31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 3 | 20240530 | 191100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240530 | 191000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240530 | 190900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240530 | 190800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240530 | 190700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240530 | 190600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240530 | 190500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240530 | 190400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240530 | 190300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240530 | 190200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240530 | 190100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240530 | 190000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240530 | 185900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240530 | 185800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240530 | 185700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240530 | 185600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240530 | 185500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240530 | 185400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240530 | 185300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240530 | 185200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240530 | 185100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240530 | 185000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240530 | 184900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240530 | 184800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240530 | 184700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240530 | 184600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240530 | 184500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240530 | 184400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240530 | 184300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240530 | 184200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 33 | 20240530 | 184100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240530 | 184000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240530 | 183900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240530 | 183800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240530 | 183700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240530 | 183600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240530 | 183500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240530 | 183400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240530 | 183300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240530 | 183200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240530 | 183100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240530 | 183000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240530 | 182900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240530 | 182800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240530 | 182700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240530 | 182600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240530 | 182500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240530 | 182400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240530 | 182300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240530 | 182200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240530 | 182100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240530 | 182000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240530 | 181900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240530 | 181800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240530 | 181700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240530 | 181600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240530 | 181500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240530 | 181400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240530 | 181300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240530 | 181200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 63 | 20240530 | 181100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240530 | 181000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240530 | 180900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240530 | 180800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240530 | 180700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240530 | 180600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240530 | 180500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240530 | 180400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240530 | 180300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240530 | 180200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240530 | 180100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240530 | 180000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240530 | 175900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240530 | 175800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240530 | 175700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240530 | 175600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240530 | 175500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240530 | 175400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240530 | 175300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240530 | 175200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240530 | 175100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240530 | 175000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240530 | 174900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240530 | 174800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240530 | 174700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240530 | 174600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240530 | 174500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240530 | 174400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240530 | 174300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240530 | 174200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 93 | 20240530 | 174100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240530 | 174000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240530 | 173900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240530 | 173800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240530 | 173700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240530 | 173600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240530 | 173500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240530 | 173400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240530 | 173300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240530 | 173200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240530 | 173100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240530 | 173000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240530 | 172900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240530 | 172800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240530 | 172700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240530 | 172600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240530 | 172500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240530 | 172400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240530 | 172300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240530 | 172200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240530 | 172100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240530 | 172000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240530 | 171900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240530 | 171800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240530 | 171700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240530 | 171600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240530 | 171500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240530 | 171400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240530 | 171300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240530 | 171200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 123 | 20240530 | 171100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240530 | 171000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240530 | 170900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240530 | 170800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240530 | 170700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240530 | 170600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240530 | 170500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240530 | 170400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240530 | 170300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240530 | 170200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240530 | 170100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240530 | 170000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240530 | 165900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240530 | 165800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240530 | 165700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240530 | 165600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240530 | 165500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240530 | 165400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240530 | 165300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240530 | 165200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240530 | 165100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240530 | 165000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240530 | 164900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240530 | 164800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240530 | 164700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240530 | 164600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240530 | 164500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240530 | 164400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240530 | 164300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240530 | 164200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 153 | 20240530 | 164100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240530 | 164000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240530 | 163900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240530 | 163800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240530 | 163700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240530 | 163600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240530 | 163500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240530 | 163400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240530 | 163300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240530 | 163200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240530 | 163100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240530 | 163000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240530 | 162900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240530 | 162800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240530 | 162700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240530 | 162600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240530 | 162500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240530 | 162400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240530 | 162300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240530 | 162200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240530 | 162100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240530 | 162000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240530 | 161900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240530 | 161800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240530 | 161700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240530 | 161600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240530 | 161500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240530 | 161400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240530 | 161300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240530 | 161200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 183 | 20240530 | 161100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240530 | 161000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240530 | 160900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240530 | 160800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240530 | 160700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240530 | 160600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240530 | 160500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240530 | 160400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240530 | 160300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240530 | 160200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240530 | 160100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240530 | 160000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240530 | 155900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240530 | 155800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240530 | 155700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240530 | 155600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240530 | 155500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240530 | 155400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240530 | 155300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240530 | 155200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240530 | 155100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240530 | 155000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240530 | 154900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240530 | 154800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240530 | 154700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240530 | 154600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240530 | 154500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240530 | 154400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240530 | 154300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240530 | 154200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 213 | 20240530 | 154100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240530 | 154000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240530 | 153900 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240530 | 153800 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240530 | 153700 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240530 | 153600 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240530 | 153500 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240530 | 153400 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240530 | 153300 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240530 | 153200 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240530 | 153100 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240530 | 153000 | 11063964330 | 3620 | 3620 | 3620 | 3620 | 51863 |
| 225 | 20240530 | 152900 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240530 | 152800 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240530 | 152700 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240530 | 152600 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240530 | 152500 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240530 | 152400 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240530 | 152300 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240530 | 152200 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240530 | 152100 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240530 | 152000 | 10876220270 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240530 | 151900 | 10876220270 | 3645 | 3640 | 3650 | 3635 | 11907 |
| 236 | 20240530 | 151800 | 10832833205 | 3640 | 3635 | 3645 | 3635 | 2481 |
| 237 | 20240530 | 151700 | 10823803195 | 3635 | 3640 | 3640 | 3635 | 5060 |
| 238 | 20240530 | 151600 | 10805398265 | 3640 | 3640 | 3640 | 3635 | 3040 |
| 239 | 20240530 | 151500 | 10794343315 | 3640 | 3645 | 3645 | 3640 | 6272 |
| 240 | 20240530 | 151400 | 10771496735 | 3645 | 3640 | 3645 | 3635 | 17772 |
| 241 | 20240530 | 151300 | 10706883700 | 3640 | 3640 | 3645 | 3635 | 8064 |
| 242 | 20240530 | 151200 | 10677521315 | 3640 | 3640 | 3645 | 3635 | 10798 |
| 243 | 20240530 | 151100 | 10638221690 | 3640 | 3645 | 3645 | 3640 | 4141 |
| 244 | 20240530 | 151000 | 10623136790 | 3645 | 3645 | 3645 | 3645 | 364 |
| 245 | 20240530 | 150900 | 10621810010 | 3655 | 3645 | 3655 | 3640 | 7829 |
| 246 | 20240530 | 150800 | 10593247020 | 3640 | 3640 | 3645 | 3640 | 884 |
| 247 | 20240530 | 150700 | 10590029255 | 3650 | 3645 | 3650 | 3640 | 3001 |
| 248 | 20240530 | 150600 | 10579102060 | 3650 | 3645 | 3650 | 3645 | 2047 |
| 249 | 20240530 | 150500 | 10571639035 | 3640 | 3645 | 3645 | 3640 | 732 |
| 250 | 20240530 | 150400 | 10568973860 | 3640 | 3645 | 3645 | 3640 | 3420 |
| 251 | 20240530 | 150300 | 10556522235 | 3645 | 3645 | 3650 | 3640 | 2159 |
| 252 | 20240530 | 150200 | 10548651100 | 3645 | 3650 | 3650 | 3645 | 1021 |
| 253 | 20240530 | 150100 | 10544929450 | 3650 | 3645 | 3650 | 3645 | 2134 |
| 254 | 20240530 | 150000 | 10537140355 | 3645 | 3650 | 3650 | 3645 | 982 |
| 255 | 20240530 | 145900 | 10533558745 | 3650 | 3655 | 3655 | 3650 | 220 |
| 256 | 20240530 | 145800 | 10532754695 | 3640 | 3655 | 3655 | 3640 | 2120 |
| 257 | 20240530 | 145700 | 10525027175 | 3650 | 3655 | 3655 | 3650 | 1600 |
| 258 | 20240530 | 145600 | 10519186925 | 3655 | 3655 | 3655 | 3655 | 1093 |
| 259 | 20240530 | 145500 | 10515192010 | 3655 | 3655 | 3655 | 3650 | 4670 |
| 260 | 20240530 | 145400 | 10498136060 | 3655 | 3655 | 3655 | 3655 | 8171 |
| 261 | 20240530 | 145300 | 10468271055 | 3655 | 3650 | 3655 | 3640 | 3057 |
| 262 | 20240530 | 145200 | 10457111885 | 3650 | 3645 | 3650 | 3645 | 7918 |
| 263 | 20240530 | 145100 | 10428213480 | 3645 | 3640 | 3645 | 3640 | 4649 |
| 264 | 20240530 | 145000 | 10411286085 | 3640 | 3635 | 3640 | 3635 | 600 |
| 265 | 20240530 | 144900 | 10409102890 | 3635 | 3645 | 3645 | 3635 | 1746 |
| 266 | 20240530 | 144800 | 10402749185 | 3640 | 3650 | 3650 | 3640 | 3732 |
| 267 | 20240530 | 144700 | 10389133710 | 3650 | 3640 | 3650 | 3640 | 9986 |
| 268 | 20240530 | 144600 | 10352713800 | 3640 | 3640 | 3640 | 3635 | 608 |
| 269 | 20240530 | 144500 | 10350501180 | 3645 | 3640 | 3645 | 3635 | 8757 |
| 270 | 20240530 | 144400 | 10318601345 | 3640 | 3630 | 3640 | 3625 | 5807 |
| 271 | 20240530 | 144300 | 10297520835 | 3630 | 3635 | 3635 | 3630 | 907 |
| 272 | 20240530 | 144200 | 10294227905 | 3635 | 3635 | 3640 | 3630 | 1752 |
| 273 | 20240530 | 144100 | 10287862125 | 3635 | 3635 | 3635 | 3635 | 309 |
| 274 | 20240530 | 144000 | 10286738910 | 3635 | 3630 | 3635 | 3630 | 121 |
| 275 | 20240530 | 143900 | 10286299175 | 3635 | 3640 | 3640 | 3625 | 8125 |
| 276 | 20240530 | 143800 | 10256777290 | 3650 | 3645 | 3650 | 3640 | 439 |
| 277 | 20240530 | 143700 | 10255176190 | 3645 | 3640 | 3645 | 3640 | 273 |
| 278 | 20240530 | 143600 | 10254182120 | 3650 | 3640 | 3650 | 3640 | 863 |
| 279 | 20240530 | 143500 | 10251037550 | 3645 | 3645 | 3645 | 3635 | 4203 |
| 280 | 20240530 | 143400 | 10235730135 | 3645 | 3640 | 3645 | 3640 | 462 |
| 281 | 20240530 | 143300 | 10234048325 | 3640 | 3640 | 3640 | 3640 | 1151 |
| 282 | 20240530 | 143200 | 10229858685 | 3630 | 3640 | 3640 | 3630 | 585 |
| 283 | 20240530 | 143100 | 10227729295 | 3640 | 3640 | 3640 | 3630 | 3623 |
| 284 | 20240530 | 143000 | 10214574145 | 3640 | 3635 | 3640 | 3635 | 653 |
| 285 | 20240530 | 142900 | 10212199990 | 3640 | 3635 | 3640 | 3635 | 1756 |
| 286 | 20240530 | 142800 | 10205816730 | 3635 | 3640 | 3640 | 3635 | 164 |
| 287 | 20240530 | 142700 | 10205219820 | 3640 | 3640 | 3640 | 3640 | 476 |
| 288 | 20240530 | 142600 | 10203487180 | 3640 | 3645 | 3650 | 3640 | 861 |
| 289 | 20240530 | 142500 | 10200350350 | 3640 | 3645 | 3645 | 3640 | 228 |
| 290 | 20240530 | 142400 | 10199519900 | 3640 | 3645 | 3650 | 3640 | 3862 |
| 291 | 20240530 | 142300 | 10185430980 | 3640 | 3635 | 3640 | 3635 | 4566 |
| 292 | 20240530 | 142200 | 10168814240 | 3640 | 3640 | 3640 | 3635 | 476 |
| 293 | 20240530 | 142100 | 10167081875 | 3635 | 3630 | 3635 | 3630 | 1406 |
| 294 | 20240530 | 142000 | 10161972765 | 3635 | 3630 | 3635 | 3630 | 595 |
| 295 | 20240530 | 141900 | 10159812415 | 3630 | 3630 | 3630 | 3625 | 1742 |
| 296 | 20240530 | 141800 | 10153496020 | 3630 | 3630 | 3635 | 3625 | 2318 |
| 297 | 20240530 | 141700 | 10145073205 | 3630 | 3630 | 3630 | 3630 | 83 |
| 298 | 20240530 | 141600 | 10144771915 | 3635 | 3630 | 3635 | 3630 | 1078 |
| 299 | 20240530 | 141500 | 10140858385 | 3620 | 3625 | 3630 | 3615 | 2225 |
| 300 | 20240530 | 141400 | 10132790450 | 3625 | 3615 | 3625 | 3615 | 328 |
| 301 | 20240530 | 141300 | 10131602880 | 3615 | 3625 | 3630 | 3615 | 1702 |
| 302 | 20240530 | 141200 | 10125446320 | 3630 | 3625 | 3630 | 3625 | 1991 |
| 303 | 20240530 | 141100 | 10118219090 | 3625 | 3620 | 3625 | 3620 | 220 |
| 304 | 20240530 | 141000 | 10117422670 | 3620 | 3620 | 3620 | 3620 | 145 |
| 305 | 20240530 | 140900 | 10116897770 | 3620 | 3615 | 3620 | 3615 | 353 |
| 306 | 20240530 | 140800 | 10115621615 | 3615 | 3620 | 3620 | 3615 | 417 |
| 307 | 20240530 | 140700 | 10114113895 | 3620 | 3630 | 3630 | 3620 | 8941 |
| 308 | 20240530 | 140600 | 10081735620 | 3625 | 3625 | 3625 | 3620 | 1039 |
| 309 | 20240530 | 140500 | 10077970075 | 3620 | 3615 | 3620 | 3610 | 4192 |
| 310 | 20240530 | 140400 | 10062800645 | 3620 | 3615 | 3620 | 3615 | 4152 |
| 311 | 20240530 | 140300 | 10047791160 | 3615 | 3620 | 3620 | 3615 | 528 |
| 312 | 20240530 | 140200 | 10045880700 | 3620 | 3620 | 3620 | 3615 | 1709 |
| 313 | 20240530 | 140100 | 10039701960 | 3615 | 3620 | 3620 | 3615 | 1835 |
| 314 | 20240530 | 140000 | 10033064360 | 3620 | 3625 | 3630 | 3620 | 555 |
| 315 | 20240530 | 135900 | 10031054010 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240530 | 135800 | 10031054010 | 3630 | 3615 | 3630 | 3615 | 423 |
| 317 | 20240530 | 135700 | 10029521205 | 3620 | 3620 | 3620 | 3620 | 2103 |
| 318 | 20240530 | 135600 | 10021908345 | 3615 | 3620 | 3620 | 3615 | 752 |
| 319 | 20240530 | 135500 | 10019188255 | 3620 | 3620 | 3620 | 3615 | 1631 |
| 320 | 20240530 | 135400 | 10013291685 | 3615 | 3620 | 3620 | 3615 | 4915 |
| 321 | 20240530 | 135300 | 9995521460 | 3615 | 3615 | 3615 | 3615 | 974 |
| 322 | 20240530 | 135200 | 9992000450 | 3615 | 3615 | 3615 | 3610 | 1583 |
| 323 | 20240530 | 135100 | 9986277910 | 3615 | 3615 | 3615 | 3610 | 1523 |
| 324 | 20240530 | 135000 | 9980774495 | 3615 | 3625 | 3625 | 3610 | 15193 |
| 325 | 20240530 | 134900 | 9925861000 | 3615 | 3615 | 3620 | 3615 | 2865 |
| 326 | 20240530 | 134800 | 9915503420 | 3615 | 3625 | 3625 | 3615 | 19673 |
| 327 | 20240530 | 134700 | 9844347485 | 3635 | 3630 | 3635 | 3620 | 6205 |
| 328 | 20240530 | 134600 | 9821870015 | 3630 | 3630 | 3630 | 3625 | 1494 |
| 329 | 20240530 | 134500 | 9816453125 | 3625 | 3630 | 3635 | 3625 | 6208 |
| 330 | 20240530 | 134400 | 9793935480 | 3630 | 3630 | 3635 | 3630 | 2157 |
| 331 | 20240530 | 134300 | 9786105230 | 3630 | 3635 | 3640 | 3630 | 3585 |
| 332 | 20240530 | 134200 | 9773076475 | 3635 | 3640 | 3640 | 3635 | 231 |
| 333 | 20240530 | 134100 | 9772235790 | 3630 | 3640 | 3645 | 3630 | 11662 |
| 334 | 20240530 | 134000 | 9729850855 | 3640 | 3645 | 3645 | 3640 | 2098 |
| 335 | 20240530 | 133900 | 9722214120 | 3645 | 3650 | 3650 | 3640 | 806 |
| 336 | 20240530 | 133800 | 9719275240 | 3650 | 3645 | 3650 | 3640 | 4545 |
| 337 | 20240530 | 133700 | 9702724345 | 3645 | 3645 | 3645 | 3645 | 1232 |
| 338 | 20240530 | 133600 | 9698233705 | 3645 | 3650 | 3650 | 3645 | 3264 |
| 339 | 20240530 | 133500 | 9686321455 | 3650 | 3650 | 3650 | 3645 | 2337 |
| 340 | 20240530 | 133400 | 9677799155 | 3650 | 3655 | 3655 | 3650 | 2563 |
| 341 | 20240530 | 133300 | 9668435840 | 3660 | 3660 | 3660 | 3655 | 1643 |
| 342 | 20240530 | 133200 | 9662427010 | 3660 | 3660 | 3660 | 3660 | 771 |
| 343 | 20240530 | 133100 | 9659605150 | 3660 | 3655 | 3660 | 3645 | 2197 |
| 344 | 20240530 | 133000 | 9651581550 | 3660 | 3665 | 3665 | 3660 | 1418 |
| 345 | 20240530 | 132900 | 9646390485 | 3665 | 3660 | 3665 | 3660 | 4097 |
| 346 | 20240530 | 132800 | 9631395295 | 3660 | 3660 | 3665 | 3660 | 3583 |
| 347 | 20240530 | 132700 | 9618280025 | 3670 | 3670 | 3670 | 3655 | 6375 |
| 348 | 20240530 | 132600 | 9594926820 | 3660 | 3670 | 3680 | 3660 | 5126 |
| 349 | 20240530 | 132500 | 9576110025 | 3670 | 3670 | 3690 | 3670 | 22209 |
| 350 | 20240530 | 132400 | 9494418885 | 3675 | 3670 | 3675 | 3660 | 5561 |
| 351 | 20240530 | 132300 | 9474015540 | 3670 | 3680 | 3680 | 3660 | 2608 |
| 352 | 20240530 | 132200 | 9464430835 | 3680 | 3645 | 3690 | 3645 | 21311 |
| 353 | 20240530 | 132100 | 9386456920 | 3645 | 3645 | 3645 | 3645 | 20 |
| 354 | 20240530 | 132000 | 9386384020 | 3645 | 3645 | 3645 | 3645 | 215 |
| 355 | 20240530 | 131900 | 9385600345 | 3645 | 3655 | 3655 | 3645 | 333 |
| 356 | 20240530 | 131800 | 9384384880 | 3655 | 3645 | 3655 | 3645 | 429 |
| 357 | 20240530 | 131700 | 9382819045 | 3645 | 3650 | 3650 | 3645 | 668 |
| 358 | 20240530 | 131600 | 9380380930 | 3650 | 3645 | 3650 | 3645 | 2464 |
| 359 | 20240530 | 131500 | 9371398025 | 3655 | 3640 | 3655 | 3640 | 140 |
| 360 | 20240530 | 131400 | 9370888260 | 3640 | 3650 | 3650 | 3640 | 10300 |
| 361 | 20240530 | 131300 | 9333347290 | 3650 | 3655 | 3655 | 3650 | 312 |
| 362 | 20240530 | 131200 | 9332208485 | 3650 | 3650 | 3655 | 3650 | 376 |
| 363 | 20240530 | 131100 | 9330836050 | 3650 | 3655 | 3655 | 3650 | 191 |
| 364 | 20240530 | 131000 | 9330138140 | 3655 | 3645 | 3655 | 3645 | 1351 |
| 365 | 20240530 | 130900 | 9325207760 | 3645 | 3645 | 3645 | 3645 | 1755 |
| 366 | 20240530 | 130800 | 9318810785 | 3640 | 3640 | 3640 | 3640 | 107 |
| 367 | 20240530 | 130700 | 9318421305 | 3645 | 3635 | 3645 | 3635 | 2199 |
| 368 | 20240530 | 130600 | 9310422920 | 3635 | 3640 | 3640 | 3635 | 612 |
| 369 | 20240530 | 130500 | 9308195265 | 3640 | 3640 | 3640 | 3640 | 9 |
| 370 | 20240530 | 130400 | 9308162505 | 3640 | 3640 | 3640 | 3640 | 6422 |
| 371 | 20240530 | 130300 | 9284786425 | 3640 | 3640 | 3640 | 3640 | 1112 |
| 372 | 20240530 | 130200 | 9280738745 | 3645 | 3640 | 3645 | 3640 | 3082 |
| 373 | 20240530 | 130100 | 9269507715 | 3640 | 3645 | 3645 | 3640 | 257 |
| 374 | 20240530 | 130000 | 9268572210 | 3645 | 3645 | 3645 | 3640 | 160 |
| 375 | 20240530 | 125900 | 9267989425 | 3645 | 3645 | 3645 | 3645 | 1051 |
| 376 | 20240530 | 125800 | 9264158530 | 3645 | 3650 | 3650 | 3645 | 333 |
| 377 | 20240530 | 125700 | 9262944370 | 3650 | 3640 | 3655 | 3640 | 1462 |
| 378 | 20240530 | 125600 | 9257605390 | 3640 | 3640 | 3650 | 3640 | 4789 |
| 379 | 20240530 | 125500 | 9240157115 | 3640 | 3650 | 3650 | 3640 | 7176 |
| 380 | 20240530 | 125400 | 9214014005 | 3650 | 3645 | 3650 | 3635 | 2126 |
| 381 | 20240530 | 125300 | 9206264635 | 3645 | 3650 | 3650 | 3635 | 5147 |
| 382 | 20240530 | 125200 | 9187490275 | 3645 | 3640 | 3650 | 3630 | 7779 |
| 383 | 20240530 | 125100 | 9159170990 | 3635 | 3635 | 3635 | 3635 | 834 |
| 384 | 20240530 | 125000 | 9156139400 | 3630 | 3630 | 3630 | 3630 | 373 |
| 385 | 20240530 | 124900 | 9154785410 | 3630 | 3630 | 3635 | 3630 | 397 |
| 386 | 20240530 | 124800 | 9153343800 | 3635 | 3635 | 3640 | 3635 | 737 |
| 387 | 20240530 | 124700 | 9150664800 | 3635 | 3635 | 3640 | 3635 | 316 |
| 388 | 20240530 | 124600 | 9149516040 | 3635 | 3620 | 3635 | 3620 | 1144 |
| 389 | 20240530 | 124500 | 9145373205 | 3620 | 3620 | 3630 | 3620 | 5393 |
| 390 | 20240530 | 124400 | 9125826045 | 3620 | 3625 | 3625 | 3620 | 1945 |
| 391 | 20240530 | 124300 | 9118783725 | 3625 | 3620 | 3630 | 3620 | 747 |
| 392 | 20240530 | 124200 | 9116076075 | 3620 | 3620 | 3625 | 3620 | 3329 |
| 393 | 20240530 | 124100 | 9104025045 | 3620 | 3620 | 3625 | 3615 | 10587 |
| 394 | 20240530 | 124000 | 9065707375 | 3620 | 3625 | 3630 | 3620 | 3189 |
| 395 | 20240530 | 123900 | 9054149560 | 3625 | 3625 | 3625 | 3625 | 2287 |
| 396 | 20240530 | 123800 | 9045859185 | 3630 | 3635 | 3635 | 3625 | 3634 |
| 397 | 20240530 | 123700 | 9032665465 | 3640 | 3645 | 3645 | 3635 | 24864 |
| 398 | 20240530 | 123600 | 8942194125 | 3645 | 3645 | 3645 | 3645 | 159 |
| 399 | 20240530 | 123500 | 8941614570 | 3650 | 3650 | 3650 | 3650 | 52 |
| 400 | 20240530 | 123400 | 8941424770 | 3650 | 3645 | 3650 | 3640 | 231 |
| 401 | 20240530 | 123300 | 8940583400 | 3645 | 3645 | 3645 | 3645 | 308 |
| 402 | 20240530 | 123200 | 8939460740 | 3645 | 3645 | 3645 | 3645 | 453 |
| 403 | 20240530 | 123100 | 8937809555 | 3645 | 3645 | 3645 | 3645 | 833 |
| 404 | 20240530 | 123000 | 8934773270 | 3645 | 3645 | 3645 | 3645 | 356 |
| 405 | 20240530 | 122900 | 8933475650 | 3645 | 3645 | 3645 | 3645 | 10 |
| 406 | 20240530 | 122800 | 8933439200 | 3650 | 3640 | 3650 | 3640 | 5096 |
| 407 | 20240530 | 122700 | 8914889435 | 3640 | 3640 | 3640 | 3640 | 2144 |
| 408 | 20240530 | 122600 | 8907085275 | 3640 | 3640 | 3640 | 3640 | 49 |
| 409 | 20240530 | 122500 | 8906906915 | 3645 | 3640 | 3645 | 3640 | 11 |
| 410 | 20240530 | 122400 | 8906866870 | 3640 | 3650 | 3650 | 3640 | 4612 |
| 411 | 20240530 | 122300 | 8890071105 | 3650 | 3645 | 3650 | 3645 | 270 |
| 412 | 20240530 | 122200 | 8889086855 | 3645 | 3645 | 3650 | 3645 | 1063 |
| 413 | 20240530 | 122100 | 8885212215 | 3645 | 3645 | 3645 | 3645 | 0 |
| 414 | 20240530 | 122000 | 8885212215 | 3645 | 3645 | 3645 | 3645 | 1002 |
| 415 | 20240530 | 121900 | 8881559925 | 3645 | 3640 | 3645 | 3635 | 2052 |
| 416 | 20240530 | 121800 | 8874086145 | 3635 | 3640 | 3640 | 3635 | 241 |
| 417 | 20240530 | 121700 | 8873208935 | 3640 | 3635 | 3640 | 3630 | 657 |
| 418 | 20240530 | 121600 | 8870821190 | 3640 | 3635 | 3640 | 3630 | 3432 |
| 419 | 20240530 | 121500 | 8858345870 | 3635 | 3635 | 3635 | 3635 | 500 |
| 420 | 20240530 | 121400 | 8856528370 | 3635 | 3635 | 3635 | 3635 | 1133 |
| 421 | 20240530 | 121300 | 8852409915 | 3635 | 3630 | 3635 | 3625 | 3234 |
| 422 | 20240530 | 121200 | 8840676975 | 3630 | 3630 | 3630 | 3625 | 948 |
| 423 | 20240530 | 121100 | 8837237920 | 3630 | 3625 | 3630 | 3625 | 166 |
| 424 | 20240530 | 121000 | 8836636165 | 3630 | 3625 | 3630 | 3620 | 9644 |
| 425 | 20240530 | 120900 | 8801684440 | 3625 | 3640 | 3640 | 3625 | 24554 |
| 426 | 20240530 | 120800 | 8712470230 | 3640 | 3635 | 3640 | 3635 | 1493 |
| 427 | 20240530 | 120700 | 8707039520 | 3635 | 3640 | 3645 | 3635 | 2118 |
| 428 | 20240530 | 120600 | 8699339035 | 3640 | 3640 | 3640 | 3635 | 2264 |
| 429 | 20240530 | 120500 | 8691099075 | 3640 | 3645 | 3645 | 3640 | 601 |
| 430 | 20240530 | 120400 | 8688911430 | 3645 | 3640 | 3645 | 3640 | 313 |
| 431 | 20240530 | 120300 | 8687772045 | 3640 | 3645 | 3650 | 3640 | 7962 |
| 432 | 20240530 | 120200 | 8658787450 | 3645 | 3645 | 3645 | 3645 | 161 |
| 433 | 20240530 | 120100 | 8658200605 | 3645 | 3645 | 3645 | 3645 | 200 |
| 434 | 20240530 | 120000 | 8657471605 | 3645 | 3645 | 3645 | 3645 | 2 |
| 435 | 20240530 | 115900 | 8657464315 | 3650 | 3645 | 3650 | 3645 | 1238 |
| 436 | 20240530 | 115800 | 8652951800 | 3645 | 3645 | 3645 | 3645 | 17 |
| 437 | 20240530 | 115700 | 8652889835 | 3640 | 3645 | 3650 | 3640 | 1942 |
| 438 | 20240530 | 115600 | 8645810875 | 3645 | 3645 | 3645 | 3645 | 554 |
| 439 | 20240530 | 115500 | 8643791545 | 3645 | 3645 | 3650 | 3640 | 1137 |
| 440 | 20240530 | 115400 | 8639649495 | 3640 | 3645 | 3645 | 3640 | 910 |
| 441 | 20240530 | 115300 | 8636335875 | 3645 | 3640 | 3645 | 3640 | 80 |
| 442 | 20240530 | 115200 | 8636044480 | 3640 | 3650 | 3655 | 3640 | 38 |
| 443 | 20240530 | 115100 | 8635905705 | 3655 | 3640 | 3655 | 3640 | 999 |
| 444 | 20240530 | 115000 | 8632262360 | 3645 | 3640 | 3645 | 3640 | 4212 |
| 445 | 20240530 | 114900 | 8616930535 | 3640 | 3645 | 3645 | 3640 | 1296 |
| 446 | 20240530 | 114800 | 8612207575 | 3645 | 3645 | 3645 | 3645 | 2130 |
| 447 | 20240530 | 114700 | 8604443725 | 3645 | 3645 | 3650 | 3645 | 660 |
| 448 | 20240530 | 114600 | 8602037275 | 3645 | 3645 | 3645 | 3645 | 1 |
| 449 | 20240530 | 114500 | 8602033630 | 3655 | 3645 | 3655 | 3645 | 2271 |
| 450 | 20240530 | 114400 | 8593738865 | 3645 | 3645 | 3645 | 3645 | 61 |
| 451 | 20240530 | 114300 | 8593516520 | 3645 | 3650 | 3650 | 3645 | 7818 |
| 452 | 20240530 | 114200 | 8565001155 | 3650 | 3655 | 3655 | 3650 | 11102 |
| 453 | 20240530 | 114100 | 8524436465 | 3655 | 3665 | 3665 | 3655 | 479 |
| 454 | 20240530 | 114000 | 8522684675 | 3660 | 3655 | 3660 | 3655 | 630 |
| 455 | 20240530 | 113900 | 8520381660 | 3655 | 3655 | 3655 | 3655 | 409 |
| 456 | 20240530 | 113800 | 8518886765 | 3655 | 3655 | 3655 | 3655 | 840 |
| 457 | 20240530 | 113700 | 8515816565 | 3665 | 3665 | 3665 | 3665 | 0 |
| 458 | 20240530 | 113600 | 8515816565 | 3665 | 3650 | 3665 | 3650 | 1180 |
| 459 | 20240530 | 113500 | 8511500380 | 3650 | 3660 | 3660 | 3650 | 11 |
| 460 | 20240530 | 113400 | 8511460220 | 3650 | 3645 | 3650 | 3645 | 582 |
| 461 | 20240530 | 113300 | 8509337840 | 3645 | 3660 | 3670 | 3645 | 6126 |
| 462 | 20240530 | 113200 | 8486955045 | 3660 | 3655 | 3660 | 3650 | 1416 |
| 463 | 20240530 | 113100 | 8481779090 | 3655 | 3655 | 3655 | 3650 | 2589 |
| 464 | 20240530 | 113000 | 8472326975 | 3655 | 3655 | 3655 | 3650 | 3792 |
| 465 | 20240530 | 112900 | 8458485650 | 3655 | 3655 | 3660 | 3655 | 557 |
| 466 | 20240530 | 112800 | 8456449315 | 3655 | 3655 | 3655 | 3655 | 0 |
| 467 | 20240530 | 112700 | 8456449315 | 3655 | 3650 | 3655 | 3650 | 744 |
| 468 | 20240530 | 112600 | 8453732550 | 3655 | 3655 | 3665 | 3655 | 886 |
| 469 | 20240530 | 112500 | 8450491015 | 3655 | 3650 | 3655 | 3650 | 1268 |
| 470 | 20240530 | 112400 | 8445862310 | 3650 | 3650 | 3650 | 3645 | 328 |
| 471 | 20240530 | 112300 | 8444666720 | 3645 | 3645 | 3650 | 3645 | 286 |
| 472 | 20240530 | 112200 | 8443624140 | 3645 | 3645 | 3645 | 3645 | 1998 |
| 473 | 20240530 | 112100 | 8436341430 | 3645 | 3650 | 3650 | 3645 | 6958 |
| 474 | 20240530 | 112000 | 8410978680 | 3650 | 3655 | 3655 | 3650 | 1507 |
| 475 | 20240530 | 111900 | 8405477615 | 3655 | 3650 | 3660 | 3650 | 4234 |
| 476 | 20240530 | 111800 | 8390023315 | 3650 | 3660 | 3660 | 3650 | 5126 |
| 477 | 20240530 | 111700 | 8371288105 | 3655 | 3665 | 3665 | 3655 | 5434 |
| 478 | 20240530 | 111600 | 8351399365 | 3665 | 3660 | 3665 | 3660 | 176 |
| 479 | 20240530 | 111500 | 8350754740 | 3660 | 3660 | 3660 | 3660 | 4402 |
| 480 | 20240530 | 111400 | 8334643420 | 3660 | 3670 | 3670 | 3660 | 3441 |
| 481 | 20240530 | 111300 | 8322046080 | 3665 | 3660 | 3665 | 3660 | 2413 |
| 482 | 20240530 | 111200 | 8313204795 | 3665 | 3665 | 3665 | 3665 | 235 |
| 483 | 20240530 | 111100 | 8312343520 | 3660 | 3660 | 3665 | 3660 | 1894 |
| 484 | 20240530 | 111000 | 8305404885 | 3660 | 3675 | 3675 | 3660 | 4984 |
| 485 | 20240530 | 110900 | 8287137630 | 3675 | 3670 | 3680 | 3670 | 5339 |
| 486 | 20240530 | 110800 | 8267515560 | 3680 | 3675 | 3680 | 3670 | 3240 |
| 487 | 20240530 | 110700 | 8255617375 | 3670 | 3675 | 3675 | 3670 | 957 |
| 488 | 20240530 | 110600 | 8252101635 | 3675 | 3670 | 3685 | 3670 | 239 |
| 489 | 20240530 | 110500 | 8251223445 | 3670 | 3675 | 3675 | 3670 | 4089 |
| 490 | 20240530 | 110400 | 8236206625 | 3685 | 3675 | 3685 | 3670 | 688 |
| 491 | 20240530 | 110300 | 8233678350 | 3675 | 3690 | 3690 | 3675 | 8991 |
| 492 | 20240530 | 110200 | 8200609650 | 3685 | 3685 | 3685 | 3685 | 328 |
| 493 | 20240530 | 110100 | 8199400970 | 3685 | 3685 | 3685 | 3685 | 1135 |
| 494 | 20240530 | 110000 | 8195218495 | 3685 | 3685 | 3690 | 3685 | 2838 |
| 495 | 20240530 | 105900 | 8184758850 | 3685 | 3685 | 3685 | 3680 | 1730 |
| 496 | 20240530 | 105800 | 8178383880 | 3685 | 3675 | 3685 | 3675 | 1660 |
| 497 | 20240530 | 105700 | 8172277410 | 3680 | 3675 | 3680 | 3675 | 87 |
| 498 | 20240530 | 105600 | 8171957630 | 3675 | 3675 | 3675 | 3675 | 2502 |
| 499 | 20240530 | 105500 | 8162762780 | 3675 | 3675 | 3680 | 3675 | 1429 |
| 500 | 20240530 | 105400 | 8157510995 | 3675 | 3685 | 3685 | 3675 | 2040 |
| 501 | 20240530 | 105300 | 8150005950 | 3680 | 3680 | 3680 | 3680 | 3423 |
| 502 | 20240530 | 105200 | 8137409310 | 3685 | 3680 | 3685 | 3680 | 262 |
| 503 | 20240530 | 105100 | 8136445145 | 3680 | 3680 | 3685 | 3675 | 1448 |
| 504 | 20240530 | 105000 | 8131118145 | 3680 | 3680 | 3680 | 3680 | 1403 |
| 505 | 20240530 | 104900 | 8125955105 | 3680 | 3680 | 3680 | 3675 | 965 |
| 506 | 20240530 | 104800 | 8122404635 | 3680 | 3690 | 3690 | 3680 | 279 |
| 507 | 20240530 | 104700 | 8121377905 | 3680 | 3685 | 3690 | 3680 | 887 |
| 508 | 20240530 | 104600 | 8118113190 | 3680 | 3680 | 3680 | 3675 | 4186 |
| 509 | 20240530 | 104500 | 8102708715 | 3680 | 3685 | 3690 | 3680 | 3078 |
| 510 | 20240530 | 104400 | 8091363555 | 3690 | 3690 | 3695 | 3690 | 3181 |
| 511 | 20240530 | 104300 | 8079625595 | 3690 | 3700 | 3700 | 3690 | 4990 |
| 512 | 20240530 | 104200 | 8061192425 | 3700 | 3690 | 3700 | 3690 | 2001 |
| 513 | 20240530 | 104100 | 8053792165 | 3690 | 3695 | 3695 | 3690 | 57 |
| 514 | 20240530 | 104000 | 8053581575 | 3695 | 3685 | 3695 | 3685 | 502 |
| 515 | 20240530 | 103900 | 8051730035 | 3685 | 3690 | 3690 | 3685 | 1998 |
| 516 | 20240530 | 103800 | 8044367305 | 3690 | 3700 | 3705 | 3690 | 3816 |
| 517 | 20240530 | 103700 | 8030260865 | 3700 | 3695 | 3705 | 3690 | 4506 |
| 518 | 20240530 | 103600 | 8013602920 | 3695 | 3695 | 3695 | 3690 | 490 |
| 519 | 20240530 | 103500 | 8011792400 | 3690 | 3685 | 3690 | 3685 | 1763 |
| 520 | 20240530 | 103400 | 8005289500 | 3685 | 3690 | 3690 | 3685 | 659 |
| 521 | 20240530 | 103300 | 8002860820 | 3690 | 3690 | 3690 | 3685 | 3097 |
| 522 | 20240530 | 103200 | 7991435065 | 3690 | 3690 | 3690 | 3690 | 1407 |
| 523 | 20240530 | 103100 | 7986243235 | 3680 | 3685 | 3690 | 3675 | 15082 |
| 524 | 20240530 | 103000 | 7930738080 | 3690 | 3690 | 3690 | 3685 | 2021 |
| 525 | 20240530 | 102900 | 7923290270 | 3690 | 3690 | 3700 | 3690 | 2394 |
| 526 | 20240530 | 102800 | 7914448855 | 3690 | 3700 | 3705 | 3685 | 4248 |
| 527 | 20240530 | 102700 | 7898764535 | 3695 | 3705 | 3710 | 3695 | 7653 |
| 528 | 20240530 | 102600 | 7870433050 | 3715 | 3715 | 3720 | 3705 | 7295 |
| 529 | 20240530 | 102500 | 7843344420 | 3715 | 3705 | 3720 | 3705 | 16657 |
| 530 | 20240530 | 102400 | 7781465370 | 3705 | 3710 | 3710 | 3705 | 6140 |
| 531 | 20240530 | 102300 | 7758715935 | 3710 | 3705 | 3710 | 3700 | 13851 |
| 532 | 20240530 | 102200 | 7707389085 | 3705 | 3690 | 3705 | 3690 | 6726 |
| 533 | 20240530 | 102100 | 7682511265 | 3695 | 3690 | 3695 | 3680 | 4228 |
| 534 | 20240530 | 102000 | 7666896840 | 3680 | 3685 | 3685 | 3680 | 2489 |
| 535 | 20240530 | 101900 | 7657732595 | 3690 | 3680 | 3690 | 3680 | 2829 |
| 536 | 20240530 | 101800 | 7647299145 | 3680 | 3680 | 3685 | 3675 | 2475 |
| 537 | 20240530 | 101700 | 7638192290 | 3675 | 3675 | 3680 | 3675 | 219 |
| 538 | 20240530 | 101600 | 7637387385 | 3680 | 3680 | 3690 | 3675 | 8340 |
| 539 | 20240530 | 101500 | 7606702800 | 3680 | 3690 | 3695 | 3680 | 5262 |
| 540 | 20240530 | 101400 | 7587301800 | 3690 | 3690 | 3695 | 3685 | 3533 |
| 541 | 20240530 | 101300 | 7574265455 | 3690 | 3685 | 3690 | 3680 | 1626 |
| 542 | 20240530 | 101200 | 7568273670 | 3685 | 3685 | 3685 | 3680 | 395 |
| 543 | 20240530 | 101100 | 7566818815 | 3685 | 3680 | 3690 | 3675 | 3835 |
| 544 | 20240530 | 101000 | 7552707705 | 3685 | 3680 | 3685 | 3675 | 4992 |
| 545 | 20240530 | 100900 | 7534331000 | 3680 | 3675 | 3685 | 3665 | 2744 |
| 546 | 20240530 | 100800 | 7524245865 | 3675 | 3665 | 3675 | 3665 | 1818 |
| 547 | 20240530 | 100700 | 7517582120 | 3660 | 3655 | 3665 | 3655 | 3824 |
| 548 | 20240530 | 100600 | 7503584985 | 3655 | 3650 | 3660 | 3650 | 4443 |
| 549 | 20240530 | 100500 | 7487353090 | 3655 | 3645 | 3655 | 3640 | 13140 |
| 550 | 20240530 | 100400 | 7439503585 | 3650 | 3655 | 3655 | 3645 | 5978 |
| 551 | 20240530 | 100300 | 7417699905 | 3650 | 3655 | 3660 | 3650 | 4944 |
| 552 | 20240530 | 100200 | 7399642460 | 3655 | 3660 | 3660 | 3650 | 3233 |
| 553 | 20240530 | 100100 | 7387829395 | 3660 | 3660 | 3665 | 3655 | 4380 |
| 554 | 20240530 | 100000 | 7371812865 | 3660 | 3660 | 3660 | 3655 | 3476 |
| 555 | 20240530 | 095900 | 7359103450 | 3665 | 3685 | 3685 | 3655 | 12173 |
| 556 | 20240530 | 095800 | 7314465855 | 3675 | 3690 | 3690 | 3675 | 3935 |
| 557 | 20240530 | 095700 | 7299969145 | 3690 | 3675 | 3690 | 3675 | 3258 |
| 558 | 20240530 | 095600 | 7287982030 | 3680 | 3670 | 3680 | 3670 | 2269 |
| 559 | 20240530 | 095500 | 7279643395 | 3670 | 3675 | 3675 | 3660 | 7056 |
| 560 | 20240530 | 095400 | 7253759375 | 3670 | 3675 | 3675 | 3670 | 1483 |
| 561 | 20240530 | 095300 | 7248313000 | 3675 | 3670 | 3675 | 3665 | 4968 |
| 562 | 20240530 | 095200 | 7230077800 | 3675 | 3675 | 3680 | 3670 | 1579 |
| 563 | 20240530 | 095100 | 7224280095 | 3675 | 3680 | 3685 | 3675 | 2712 |
| 564 | 20240530 | 095000 | 7214312755 | 3680 | 3680 | 3685 | 3675 | 2242 |
| 565 | 20240530 | 094900 | 7206063335 | 3680 | 3690 | 3695 | 3660 | 14438 |
| 566 | 20240530 | 094800 | 7152969820 | 3690 | 3680 | 3690 | 3670 | 4379 |
| 567 | 20240530 | 094700 | 7136854950 | 3680 | 3660 | 3680 | 3655 | 9799 |
| 568 | 20240530 | 094600 | 7100939035 | 3660 | 3665 | 3665 | 3655 | 14305 |
| 569 | 20240530 | 094500 | 7048615645 | 3665 | 3670 | 3670 | 3665 | 5311 |
| 570 | 20240530 | 094400 | 7029148450 | 3665 | 3660 | 3670 | 3655 | 16668 |
| 571 | 20240530 | 094300 | 6968117995 | 3660 | 3665 | 3670 | 3655 | 20517 |
| 572 | 20240530 | 094200 | 6892994090 | 3665 | 3685 | 3690 | 3665 | 15921 |
| 573 | 20240530 | 094100 | 6834470910 | 3690 | 3685 | 3690 | 3680 | 5047 |
| 574 | 20240530 | 094000 | 6815871000 | 3685 | 3700 | 3700 | 3675 | 42827 |
| 575 | 20240530 | 093900 | 6658006515 | 3705 | 3700 | 3705 | 3695 | 3668 |
| 576 | 20240530 | 093800 | 6644433790 | 3700 | 3710 | 3710 | 3690 | 8952 |
| 577 | 20240530 | 093700 | 6611352805 | 3695 | 3700 | 3710 | 3690 | 25328 |
| 578 | 20240530 | 093600 | 6517726050 | 3700 | 3715 | 3715 | 3700 | 44172 |
| 579 | 20240530 | 093500 | 6354108645 | 3710 | 3725 | 3730 | 3710 | 22559 |
| 580 | 20240530 | 093400 | 6270152605 | 3725 | 3740 | 3745 | 3725 | 30866 |
| 581 | 20240530 | 093300 | 6154917965 | 3740 | 3735 | 3740 | 3730 | 11736 |
| 582 | 20240530 | 093200 | 6111085445 | 3730 | 3735 | 3745 | 3725 | 37482 |
| 583 | 20240530 | 093100 | 5971230185 | 3725 | 3750 | 3755 | 3725 | 59235 |
| 584 | 20240530 | 093000 | 5749628570 | 3745 | 3785 | 3790 | 3745 | 83691 |
| 585 | 20240530 | 092900 | 5434970095 | 3795 | 3785 | 3795 | 3780 | 15806 |
| 586 | 20240530 | 092800 | 5375090235 | 3790 | 3785 | 3790 | 3775 | 14614 |
| 587 | 20240530 | 092700 | 5319832555 | 3785 | 3800 | 3800 | 3775 | 47031 |
| 588 | 20240530 | 092600 | 5141553265 | 3795 | 3785 | 3805 | 3780 | 68925 |
| 589 | 20240530 | 092500 | 4879876425 | 3785 | 3795 | 3800 | 3785 | 21968 |
| 590 | 20240530 | 092400 | 4796555800 | 3795 | 3780 | 3800 | 3775 | 48651 |
| 591 | 20240530 | 092300 | 4612258585 | 3775 | 3770 | 3795 | 3765 | 31071 |
| 592 | 20240530 | 092200 | 4494752625 | 3770 | 3780 | 3780 | 3760 | 12567 |
| 593 | 20240530 | 092100 | 4447330380 | 3780 | 3760 | 3780 | 3755 | 31873 |
| 594 | 20240530 | 092000 | 4327167215 | 3755 | 3750 | 3760 | 3740 | 30411 |
| 595 | 20240530 | 091900 | 4213067380 | 3750 | 3760 | 3765 | 3745 | 42618 |
| 596 | 20240530 | 091800 | 4052984685 | 3765 | 3795 | 3800 | 3755 | 98621 |
| 597 | 20240530 | 091700 | 3680052200 | 3795 | 3810 | 3820 | 3785 | 65607 |
| 598 | 20240530 | 091600 | 3430708845 | 3805 | 3790 | 3820 | 3780 | 146268 |
| 599 | 20240530 | 091500 | 2874801775 | 3790 | 3755 | 3800 | 3745 | 164324 |
| 600 | 20240530 | 091400 | 2252939255 | 3740 | 3780 | 3785 | 3740 | 75361 |
| 601 | 20240530 | 091300 | 1969382810 | 3775 | 3770 | 3790 | 3770 | 125125 |
| 602 | 20240530 | 091200 | 1496447555 | 3770 | 3735 | 3775 | 3730 | 118319 |
| 603 | 20240530 | 091100 | 1052578650 | 3735 | 3690 | 3740 | 3685 | 65261 |
| 604 | 20240530 | 091000 | 809768510 | 3690 | 3655 | 3695 | 3655 | 18935 |
| 605 | 20240530 | 090900 | 740054345 | 3655 | 3660 | 3660 | 3645 | 4674 |
| 606 | 20240530 | 090800 | 722988355 | 3660 | 3675 | 3675 | 3645 | 11985 |
| 607 | 20240530 | 090700 | 679119480 | 3665 | 3645 | 3685 | 3645 | 40160 |
| 608 | 20240530 | 090600 | 532008885 | 3645 | 3645 | 3650 | 3635 | 15516 |
| 609 | 20240530 | 090500 | 475464695 | 3645 | 3625 | 3650 | 3615 | 20084 |
| 610 | 20240530 | 090400 | 402505595 | 3625 | 3620 | 3630 | 3615 | 7551 |
| 611 | 20240530 | 090300 | 375144630 | 3610 | 3620 | 3625 | 3610 | 12381 |
| 612 | 20240530 | 090200 | 330374850 | 3615 | 3615 | 3630 | 3610 | 21003 |
| 613 | 20240530 | 090100 | 254303105 | 3610 | 3590 | 3615 | 3585 | 27420 |
| 614 | 20240530 | 090000 | 155540205 | 3590 | 3585 | 3590 | 3575 | 43360 |