34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 3 | 20240605 | 191200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240605 | 191100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240605 | 191000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240605 | 190900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240605 | 190800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240605 | 190700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240605 | 190600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240605 | 190500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240605 | 190400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240605 | 190300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240605 | 190200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240605 | 190100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240605 | 190000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240605 | 185900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240605 | 185800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240605 | 185700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240605 | 185600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240605 | 185500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240605 | 185400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240605 | 185300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240605 | 185200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240605 | 185100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240605 | 185000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240605 | 184900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240605 | 184800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240605 | 184700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240605 | 184600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240605 | 184500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240605 | 184400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240605 | 184300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 33 | 20240605 | 184200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240605 | 184100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240605 | 184000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240605 | 183900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240605 | 183800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240605 | 183700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240605 | 183600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240605 | 183500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240605 | 183400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240605 | 183300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240605 | 183200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240605 | 183100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240605 | 183000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240605 | 182900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240605 | 182800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240605 | 182700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240605 | 182600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240605 | 182500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240605 | 182400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240605 | 182300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240605 | 182200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240605 | 182100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240605 | 182000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240605 | 181900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240605 | 181800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240605 | 181700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240605 | 181600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240605 | 181500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240605 | 181400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240605 | 181300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 63 | 20240605 | 181200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240605 | 181100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240605 | 181000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240605 | 180900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240605 | 180800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240605 | 180700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240605 | 180600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240605 | 180500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240605 | 180400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240605 | 180300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240605 | 180200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240605 | 180100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240605 | 180000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240605 | 175900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240605 | 175800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240605 | 175700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240605 | 175600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240605 | 175500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240605 | 175400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240605 | 175300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240605 | 175200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240605 | 175100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240605 | 175000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240605 | 174900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240605 | 174800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240605 | 174700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240605 | 174600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240605 | 174500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240605 | 174400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240605 | 174300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 93 | 20240605 | 174200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240605 | 174100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240605 | 174000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240605 | 173900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240605 | 173800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240605 | 173700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240605 | 173600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240605 | 173500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240605 | 173400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240605 | 173300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240605 | 173200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240605 | 173100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240605 | 173000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240605 | 172900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240605 | 172800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240605 | 172700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240605 | 172600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240605 | 172500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240605 | 172400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240605 | 172300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240605 | 172200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240605 | 172100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240605 | 172000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240605 | 171900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240605 | 171800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240605 | 171700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240605 | 171600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240605 | 171500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240605 | 171400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240605 | 171300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 123 | 20240605 | 171200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240605 | 171100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240605 | 171000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240605 | 170900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240605 | 170800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240605 | 170700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240605 | 170600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240605 | 170500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240605 | 170400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240605 | 170300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240605 | 170200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240605 | 170100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240605 | 170000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240605 | 165900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240605 | 165800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240605 | 165700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240605 | 165600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240605 | 165500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240605 | 165400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240605 | 165300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240605 | 165200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240605 | 165100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240605 | 165000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240605 | 164900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240605 | 164800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240605 | 164700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240605 | 164600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240605 | 164500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240605 | 164400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240605 | 164300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 153 | 20240605 | 164200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240605 | 164100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240605 | 164000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240605 | 163900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240605 | 163800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240605 | 163700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240605 | 163600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240605 | 163500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240605 | 163400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240605 | 163300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240605 | 163200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240605 | 163100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240605 | 163000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240605 | 162900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240605 | 162800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240605 | 162700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240605 | 162600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240605 | 162500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240605 | 162400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240605 | 162300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240605 | 162200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240605 | 162100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240605 | 162000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240605 | 161900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240605 | 161800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240605 | 161700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240605 | 161600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240605 | 161500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240605 | 161400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240605 | 161300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 183 | 20240605 | 161200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240605 | 161100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240605 | 161000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240605 | 160900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240605 | 160800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240605 | 160700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240605 | 160600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240605 | 160500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240605 | 160400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240605 | 160300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240605 | 160200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240605 | 160100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240605 | 160000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240605 | 155900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240605 | 155800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240605 | 155700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240605 | 155600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240605 | 155500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240605 | 155400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240605 | 155300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240605 | 155200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240605 | 155100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240605 | 155000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240605 | 154900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240605 | 154800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240605 | 154700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240605 | 154600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240605 | 154500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240605 | 154400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240605 | 154300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 213 | 20240605 | 154200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240605 | 154100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240605 | 154000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240605 | 153900 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240605 | 153800 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240605 | 153700 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240605 | 153600 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240605 | 153500 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240605 | 153400 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240605 | 153300 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240605 | 153200 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240605 | 153100 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240605 | 153000 | 164037569600 | 59600 | 59600 | 59600 | 59600 | 37833 |
| 226 | 20240605 | 152900 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240605 | 152800 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240605 | 152700 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240605 | 152600 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240605 | 152500 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240605 | 152400 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240605 | 152300 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240605 | 152200 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240605 | 152100 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240605 | 152000 | 161782722800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240605 | 151900 | 161782722800 | 59600 | 59500 | 59600 | 59400 | 9814 |
| 237 | 20240605 | 151800 | 161198594500 | 59500 | 59400 | 59500 | 59300 | 12390 |
| 238 | 20240605 | 151700 | 160463054500 | 59400 | 59300 | 59400 | 59300 | 6887 |
| 239 | 20240605 | 151600 | 160054513900 | 59300 | 59400 | 59500 | 59300 | 11383 |
| 240 | 20240605 | 151500 | 159378393000 | 59400 | 59700 | 59700 | 59400 | 21407 |
| 241 | 20240605 | 151400 | 158103994000 | 59600 | 59800 | 59900 | 59600 | 20284 |
| 242 | 20240605 | 151300 | 156892532100 | 59900 | 59900 | 60000 | 59800 | 11083 |
| 243 | 20240605 | 151200 | 156228969300 | 59900 | 59800 | 59900 | 59800 | 1803 |
| 244 | 20240605 | 151100 | 156121120500 | 59800 | 59700 | 59900 | 59600 | 8609 |
| 245 | 20240605 | 151000 | 155606707200 | 59700 | 59700 | 59800 | 59700 | 2891 |
| 246 | 20240605 | 150900 | 155434111000 | 59700 | 59800 | 59900 | 59700 | 7013 |
| 247 | 20240605 | 150800 | 155014710300 | 59800 | 59800 | 59900 | 59800 | 1828 |
| 248 | 20240605 | 150700 | 154905363600 | 59900 | 59900 | 59900 | 59800 | 1814 |
| 249 | 20240605 | 150600 | 154796743400 | 59800 | 59700 | 59900 | 59600 | 5442 |
| 250 | 20240605 | 150500 | 154471583000 | 59700 | 59700 | 59700 | 59600 | 6670 |
| 251 | 20240605 | 150400 | 154073607500 | 59700 | 59600 | 59700 | 59600 | 1191 |
| 252 | 20240605 | 150300 | 154002596400 | 59600 | 59600 | 59700 | 59600 | 3999 |
| 253 | 20240605 | 150200 | 153764202300 | 59600 | 59600 | 59700 | 59600 | 7504 |
| 254 | 20240605 | 150100 | 153316880300 | 59700 | 59700 | 59700 | 59600 | 1869 |
| 255 | 20240605 | 150000 | 153205443100 | 59700 | 59800 | 59800 | 59600 | 3828 |
| 256 | 20240605 | 145900 | 152976995000 | 59700 | 59700 | 59900 | 59600 | 7674 |
| 257 | 20240605 | 145800 | 152518787600 | 59700 | 59800 | 59900 | 59700 | 3841 |
| 258 | 20240605 | 145700 | 152289095100 | 59800 | 59800 | 59900 | 59800 | 2269 |
| 259 | 20240605 | 145600 | 152153348500 | 59800 | 59900 | 59900 | 59800 | 697 |
| 260 | 20240605 | 145500 | 152111659600 | 59800 | 59800 | 60000 | 59800 | 2177 |
| 261 | 20240605 | 145400 | 151981319100 | 59900 | 60100 | 60100 | 59800 | 16299 |
| 262 | 20240605 | 145300 | 151004606600 | 60000 | 60100 | 60100 | 60000 | 1096 |
| 263 | 20240605 | 145200 | 150938823100 | 60100 | 60000 | 60100 | 60000 | 3323 |
| 264 | 20240605 | 145100 | 150739228600 | 60000 | 59900 | 60100 | 59900 | 6310 |
| 265 | 20240605 | 145000 | 150360679100 | 59900 | 60000 | 60000 | 59900 | 1235 |
| 266 | 20240605 | 144900 | 150286657700 | 59900 | 60000 | 60000 | 59900 | 1756 |
| 267 | 20240605 | 144800 | 150181422900 | 59900 | 59900 | 60000 | 59900 | 3417 |
| 268 | 20240605 | 144700 | 149976713000 | 59900 | 59900 | 60000 | 59900 | 1088 |
| 269 | 20240605 | 144600 | 149911496100 | 59900 | 59900 | 60000 | 59900 | 1665 |
| 270 | 20240605 | 144500 | 149811748600 | 59900 | 60000 | 60000 | 59900 | 2375 |
| 271 | 20240605 | 144400 | 149669335000 | 60000 | 60100 | 60100 | 59900 | 4300 |
| 272 | 20240605 | 144300 | 149411338300 | 60100 | 60000 | 60100 | 60000 | 1467 |
| 273 | 20240605 | 144200 | 149323288300 | 60000 | 60000 | 60100 | 60000 | 1449 |
| 274 | 20240605 | 144100 | 149236307300 | 60000 | 60000 | 60100 | 59900 | 1952 |
| 275 | 20240605 | 144000 | 149119187600 | 60000 | 60100 | 60100 | 60000 | 2652 |
| 276 | 20240605 | 143900 | 148959993400 | 60000 | 60000 | 60100 | 59900 | 2732 |
| 277 | 20240605 | 143800 | 148796062600 | 60000 | 60000 | 60000 | 59900 | 1255 |
| 278 | 20240605 | 143700 | 148720819200 | 60000 | 60000 | 60000 | 59900 | 2843 |
| 279 | 20240605 | 143600 | 148550275600 | 60000 | 59900 | 60100 | 59800 | 7476 |
| 280 | 20240605 | 143500 | 148101886400 | 59900 | 59900 | 59900 | 59800 | 3696 |
| 281 | 20240605 | 143400 | 147880735800 | 59800 | 59700 | 59800 | 59700 | 2825 |
| 282 | 20240605 | 143300 | 147711936100 | 59600 | 59700 | 59800 | 59600 | 2861 |
| 283 | 20240605 | 143200 | 147541214300 | 59600 | 59700 | 59700 | 59600 | 1408 |
| 284 | 20240605 | 143100 | 147457225300 | 59700 | 59700 | 59800 | 59600 | 6322 |
| 285 | 20240605 | 143000 | 147080100800 | 59700 | 59700 | 59800 | 59600 | 5916 |
| 286 | 20240605 | 142900 | 146726947400 | 59700 | 59800 | 59800 | 59700 | 1366 |
| 287 | 20240605 | 142800 | 146645372100 | 59700 | 59700 | 59800 | 59700 | 2552 |
| 288 | 20240605 | 142700 | 146492867900 | 59800 | 59700 | 59800 | 59700 | 601 |
| 289 | 20240605 | 142600 | 146456945400 | 59800 | 59900 | 59900 | 59700 | 5293 |
| 290 | 20240605 | 142500 | 146140360100 | 59800 | 59800 | 59900 | 59800 | 1091 |
| 291 | 20240605 | 142400 | 146075108700 | 59900 | 59800 | 59900 | 59800 | 1542 |
| 292 | 20240605 | 142300 | 145982881200 | 59900 | 59900 | 59900 | 59800 | 422 |
| 293 | 20240605 | 142200 | 145957634700 | 59800 | 60000 | 60000 | 59800 | 1333 |
| 294 | 20240605 | 142100 | 145877836600 | 59900 | 59900 | 60000 | 59800 | 2796 |
| 295 | 20240605 | 142000 | 145710395000 | 59900 | 59900 | 59900 | 59800 | 1332 |
| 296 | 20240605 | 141900 | 145630636100 | 59800 | 59800 | 59900 | 59800 | 1041 |
| 297 | 20240605 | 141800 | 145568336200 | 59900 | 59800 | 59900 | 59700 | 901 |
| 298 | 20240605 | 141700 | 145514444400 | 59800 | 59800 | 59900 | 59700 | 2640 |
| 299 | 20240605 | 141600 | 145356689400 | 59800 | 59700 | 59900 | 59700 | 4148 |
| 300 | 20240605 | 141500 | 145108674900 | 59800 | 59800 | 59800 | 59600 | 14458 |
| 301 | 20240605 | 141400 | 144245748200 | 59700 | 60000 | 60100 | 59700 | 13208 |
| 302 | 20240605 | 141300 | 143455399900 | 60100 | 59900 | 60100 | 59900 | 3702 |
| 303 | 20240605 | 141200 | 143233329700 | 59900 | 60000 | 60000 | 59900 | 1116 |
| 304 | 20240605 | 141100 | 143166463500 | 59900 | 59900 | 60000 | 59800 | 3023 |
| 305 | 20240605 | 141000 | 142985419200 | 59900 | 59900 | 60000 | 59800 | 2094 |
| 306 | 20240605 | 140900 | 142860040500 | 59900 | 59800 | 59900 | 59800 | 5944 |
| 307 | 20240605 | 140800 | 142504564600 | 59800 | 59900 | 60000 | 59800 | 9522 |
| 308 | 20240605 | 140700 | 141934820200 | 59900 | 60000 | 60100 | 59900 | 5794 |
| 309 | 20240605 | 140600 | 141587549700 | 60000 | 60000 | 60100 | 59900 | 9837 |
| 310 | 20240605 | 140500 | 140997395900 | 60000 | 60200 | 60300 | 60000 | 5313 |
| 311 | 20240605 | 140400 | 140678150200 | 60200 | 60200 | 60300 | 60100 | 5709 |
| 312 | 20240605 | 140300 | 140334319000 | 60300 | 60200 | 60400 | 60200 | 3565 |
| 313 | 20240605 | 140200 | 140119263000 | 60400 | 60300 | 60500 | 60200 | 11187 |
| 314 | 20240605 | 140100 | 139444254400 | 60200 | 60100 | 60300 | 60100 | 2724 |
| 315 | 20240605 | 140000 | 139280303700 | 60200 | 60200 | 60200 | 60000 | 9160 |
| 316 | 20240605 | 135900 | 138730063500 | 60200 | 60200 | 60200 | 60100 | 4125 |
| 317 | 20240605 | 135800 | 138482060300 | 60100 | 60300 | 60400 | 60100 | 7656 |
| 318 | 20240605 | 135700 | 138021052300 | 60200 | 60700 | 60700 | 60200 | 14859 |
| 319 | 20240605 | 135600 | 137121787400 | 60700 | 60600 | 60700 | 60600 | 16703 |
| 320 | 20240605 | 135500 | 136108411800 | 60600 | 60400 | 60600 | 60400 | 20672 |
| 321 | 20240605 | 135400 | 134857145900 | 60500 | 60400 | 60500 | 60400 | 18183 |
| 322 | 20240605 | 135300 | 133757945300 | 60400 | 60200 | 60400 | 60100 | 22148 |
| 323 | 20240605 | 135200 | 132421640800 | 60200 | 60200 | 60300 | 60100 | 4561 |
| 324 | 20240605 | 135100 | 132146958400 | 60300 | 60200 | 60300 | 60200 | 4783 |
| 325 | 20240605 | 135000 | 131858932900 | 60200 | 60300 | 60300 | 60100 | 7134 |
| 326 | 20240605 | 134900 | 131429492000 | 60300 | 60000 | 60300 | 60000 | 17896 |
| 327 | 20240605 | 134800 | 130354166400 | 59900 | 59800 | 60000 | 59800 | 9457 |
| 328 | 20240605 | 134700 | 129787821000 | 59800 | 59800 | 59900 | 59800 | 775 |
| 329 | 20240605 | 134600 | 129741470600 | 59900 | 59900 | 59900 | 59800 | 1204 |
| 330 | 20240605 | 134500 | 129669421300 | 59900 | 59800 | 59900 | 59800 | 1365 |
| 331 | 20240605 | 134400 | 129587703200 | 59900 | 59800 | 59900 | 59700 | 3076 |
| 332 | 20240605 | 134300 | 129403743900 | 59800 | 59800 | 59800 | 59700 | 1535 |
| 333 | 20240605 | 134200 | 129312043400 | 59800 | 59800 | 59800 | 59700 | 2799 |
| 334 | 20240605 | 134100 | 129144926000 | 59700 | 59700 | 59800 | 59600 | 3568 |
| 335 | 20240605 | 134000 | 128931908600 | 59800 | 59700 | 59800 | 59600 | 5266 |
| 336 | 20240605 | 133900 | 128617644100 | 59700 | 59700 | 59800 | 59700 | 6128 |
| 337 | 20240605 | 133800 | 128251743300 | 59700 | 59900 | 59900 | 59700 | 6570 |
| 338 | 20240605 | 133700 | 127858823300 | 59900 | 59900 | 60000 | 59800 | 7690 |
| 339 | 20240605 | 133600 | 127398157100 | 60000 | 59900 | 60000 | 59900 | 2051 |
| 340 | 20240605 | 133500 | 127275278300 | 59900 | 60000 | 60000 | 59900 | 1221 |
| 341 | 20240605 | 133400 | 127202079500 | 60000 | 60000 | 60000 | 59900 | 2770 |
| 342 | 20240605 | 133300 | 127036105200 | 59900 | 59900 | 60000 | 59900 | 1067 |
| 343 | 20240605 | 133200 | 126972155200 | 59900 | 59900 | 60000 | 59800 | 3882 |
| 344 | 20240605 | 133100 | 126739742700 | 59800 | 59800 | 59900 | 59800 | 1740 |
| 345 | 20240605 | 133000 | 126635650000 | 59900 | 59900 | 60000 | 59800 | 3586 |
| 346 | 20240605 | 132900 | 126420852600 | 59900 | 59900 | 60000 | 59800 | 4011 |
| 347 | 20240605 | 132800 | 126180521700 | 59900 | 60100 | 60100 | 59900 | 6227 |
| 348 | 20240605 | 132700 | 125806998700 | 60000 | 60100 | 60100 | 60000 | 2956 |
| 349 | 20240605 | 132600 | 125629536300 | 60100 | 60100 | 60200 | 60000 | 7904 |
| 350 | 20240605 | 132500 | 125154485900 | 60100 | 60200 | 60200 | 60100 | 4344 |
| 351 | 20240605 | 132400 | 124893272200 | 60100 | 60400 | 60400 | 60100 | 9735 |
| 352 | 20240605 | 132300 | 124306470900 | 60400 | 60100 | 60400 | 60100 | 18503 |
| 353 | 20240605 | 132200 | 123191386500 | 60200 | 60100 | 60200 | 59900 | 11222 |
| 354 | 20240605 | 132100 | 122517566600 | 60100 | 60200 | 60200 | 60000 | 15742 |
| 355 | 20240605 | 132000 | 121570692400 | 60200 | 59700 | 60200 | 59700 | 51081 |
| 356 | 20240605 | 131900 | 118505673600 | 59700 | 59600 | 59800 | 59600 | 5599 |
| 357 | 20240605 | 131800 | 118171576800 | 59600 | 59600 | 59700 | 59600 | 1627 |
| 358 | 20240605 | 131700 | 118074603000 | 59600 | 59600 | 59700 | 59600 | 2044 |
| 359 | 20240605 | 131600 | 117952772400 | 59600 | 59600 | 59700 | 59500 | 2468 |
| 360 | 20240605 | 131500 | 117805674800 | 59600 | 59800 | 59800 | 59600 | 2803 |
| 361 | 20240605 | 131400 | 117638411500 | 59700 | 59300 | 59800 | 59300 | 9892 |
| 362 | 20240605 | 131300 | 117048429400 | 59200 | 59400 | 59600 | 59200 | 6661 |
| 363 | 20240605 | 131200 | 116652816300 | 59500 | 59400 | 59500 | 59400 | 1156 |
| 364 | 20240605 | 131100 | 116584118500 | 59400 | 59500 | 59600 | 59400 | 3733 |
| 365 | 20240605 | 131000 | 116362006800 | 59500 | 59600 | 59600 | 59500 | 1376 |
| 366 | 20240605 | 130900 | 116280131800 | 59600 | 59500 | 59600 | 59500 | 2172 |
| 367 | 20240605 | 130800 | 116150860500 | 59500 | 59500 | 59600 | 59500 | 3908 |
| 368 | 20240605 | 130700 | 115918234500 | 59600 | 59600 | 59600 | 59500 | 2006 |
| 369 | 20240605 | 130600 | 115798750500 | 59600 | 59600 | 59600 | 59500 | 3220 |
| 370 | 20240605 | 130500 | 115606927200 | 59500 | 59600 | 59600 | 59500 | 1331 |
| 371 | 20240605 | 130400 | 115527703500 | 59600 | 59500 | 59600 | 59400 | 3251 |
| 372 | 20240605 | 130300 | 115334225800 | 59500 | 59600 | 59600 | 59400 | 2217 |
| 373 | 20240605 | 130200 | 115202337000 | 59600 | 59700 | 59700 | 59500 | 2315 |
| 374 | 20240605 | 130100 | 115064398200 | 59600 | 59300 | 59700 | 59200 | 12007 |
| 375 | 20240605 | 130000 | 114351065600 | 59300 | 59200 | 59300 | 59200 | 1424 |
| 376 | 20240605 | 125900 | 114266726700 | 59200 | 59300 | 59300 | 59200 | 1446 |
| 377 | 20240605 | 125800 | 114181066800 | 59200 | 59300 | 59300 | 59200 | 1975 |
| 378 | 20240605 | 125700 | 114064070700 | 59200 | 59200 | 59300 | 59200 | 1721 |
| 379 | 20240605 | 125600 | 113962184600 | 59200 | 59300 | 59300 | 59200 | 1166 |
| 380 | 20240605 | 125500 | 113893112700 | 59200 | 59300 | 59400 | 59200 | 2163 |
| 381 | 20240605 | 125400 | 113764845500 | 59400 | 59300 | 59400 | 59300 | 1173 |
| 382 | 20240605 | 125300 | 113695248700 | 59300 | 59300 | 59400 | 59300 | 1998 |
| 383 | 20240605 | 125200 | 113576746900 | 59300 | 59300 | 59300 | 59200 | 2008 |
| 384 | 20240605 | 125100 | 113457724700 | 59300 | 59300 | 59400 | 59200 | 2199 |
| 385 | 20240605 | 125000 | 113327322200 | 59300 | 59400 | 59400 | 59300 | 3077 |
| 386 | 20240605 | 124900 | 113144842700 | 59400 | 59300 | 59400 | 59300 | 1881 |
| 387 | 20240605 | 124800 | 113033197000 | 59300 | 59300 | 59400 | 59200 | 5246 |
| 388 | 20240605 | 124700 | 112722177800 | 59300 | 59400 | 59500 | 59300 | 9719 |
| 389 | 20240605 | 124600 | 112145557700 | 59400 | 59300 | 59400 | 59200 | 3543 |
| 390 | 20240605 | 124500 | 111935563000 | 59200 | 59300 | 59300 | 59200 | 3111 |
| 391 | 20240605 | 124400 | 111751256600 | 59300 | 59400 | 59400 | 59200 | 4799 |
| 392 | 20240605 | 124300 | 111466676100 | 59300 | 59300 | 59400 | 59300 | 1868 |
| 393 | 20240605 | 124200 | 111355851900 | 59300 | 59400 | 59400 | 59300 | 5353 |
| 394 | 20240605 | 124100 | 111038150400 | 59400 | 59500 | 59500 | 59400 | 5824 |
| 395 | 20240605 | 124000 | 110692158300 | 59400 | 59400 | 59500 | 59400 | 2040 |
| 396 | 20240605 | 123900 | 110570969300 | 59400 | 59500 | 59600 | 59400 | 1813 |
| 397 | 20240605 | 123800 | 110463162700 | 59500 | 59500 | 59600 | 59500 | 3658 |
| 398 | 20240605 | 123700 | 110245495300 | 59500 | 59500 | 59600 | 59400 | 4103 |
| 399 | 20240605 | 123600 | 110001292200 | 59500 | 59700 | 59700 | 59500 | 6057 |
| 400 | 20240605 | 123500 | 109640491900 | 59700 | 59800 | 59800 | 59600 | 3588 |
| 401 | 20240605 | 123400 | 109426294700 | 59800 | 59900 | 59900 | 59800 | 5101 |
| 402 | 20240605 | 123300 | 109121192700 | 59900 | 59900 | 60000 | 59900 | 7283 |
| 403 | 20240605 | 123200 | 108684766300 | 60000 | 60000 | 60100 | 59900 | 6593 |
| 404 | 20240605 | 123100 | 108289166600 | 59900 | 60000 | 60000 | 59900 | 6022 |
| 405 | 20240605 | 123000 | 107927894400 | 60000 | 60000 | 60100 | 59800 | 15176 |
| 406 | 20240605 | 122900 | 107017792700 | 59900 | 60000 | 60000 | 59900 | 6864 |
| 407 | 20240605 | 122800 | 106606481900 | 60000 | 60000 | 60100 | 59900 | 9319 |
| 408 | 20240605 | 122700 | 106047672100 | 60000 | 59900 | 60100 | 59700 | 19391 |
| 409 | 20240605 | 122600 | 104885362200 | 59800 | 59700 | 59900 | 59700 | 6003 |
| 410 | 20240605 | 122500 | 104526428600 | 59700 | 59700 | 59800 | 59700 | 2577 |
| 411 | 20240605 | 122400 | 104372522500 | 59800 | 59900 | 60000 | 59600 | 12081 |
| 412 | 20240605 | 122300 | 103649789500 | 60000 | 59900 | 60000 | 59900 | 21443 |
| 413 | 20240605 | 122200 | 102363351200 | 59900 | 59700 | 60000 | 59700 | 15978 |
| 414 | 20240605 | 122100 | 101406944200 | 59700 | 59700 | 59800 | 59700 | 4604 |
| 415 | 20240605 | 122000 | 101131921200 | 59700 | 59200 | 59800 | 59200 | 18572 |
| 416 | 20240605 | 121900 | 100025323100 | 59200 | 59200 | 59300 | 59100 | 4544 |
| 417 | 20240605 | 121800 | 99756352000 | 59200 | 59300 | 59400 | 59200 | 3369 |
| 418 | 20240605 | 121700 | 99556564400 | 59300 | 59300 | 59400 | 59300 | 1754 |
| 419 | 20240605 | 121600 | 99452439100 | 59300 | 59400 | 59400 | 59300 | 1732 |
| 420 | 20240605 | 121500 | 99349598200 | 59400 | 59300 | 59400 | 59300 | 4660 |
| 421 | 20240605 | 121400 | 99072828300 | 59400 | 59300 | 59500 | 59300 | 5857 |
| 422 | 20240605 | 121300 | 98724948400 | 59300 | 59000 | 59400 | 59000 | 6048 |
| 423 | 20240605 | 121200 | 98366962000 | 59000 | 59300 | 59300 | 59000 | 14654 |
| 424 | 20240605 | 121100 | 97500519200 | 59200 | 59500 | 59500 | 59200 | 12262 |
| 425 | 20240605 | 121000 | 96772491100 | 59500 | 59700 | 59800 | 59400 | 19003 |
| 426 | 20240605 | 120900 | 95640357500 | 59700 | 59300 | 59700 | 59300 | 10658 |
| 427 | 20240605 | 120800 | 95005621000 | 59300 | 59500 | 59600 | 59100 | 17390 |
| 428 | 20240605 | 120700 | 93972897400 | 59500 | 59700 | 59800 | 59500 | 12737 |
| 429 | 20240605 | 120600 | 93213484900 | 59700 | 59900 | 59900 | 59600 | 9430 |
| 430 | 20240605 | 120500 | 92649813700 | 59900 | 60000 | 60000 | 59800 | 8816 |
| 431 | 20240605 | 120400 | 92121725200 | 60000 | 59700 | 60100 | 59700 | 23278 |
| 432 | 20240605 | 120300 | 90725404900 | 59700 | 60100 | 60100 | 59600 | 24439 |
| 433 | 20240605 | 120200 | 89263541500 | 60000 | 60000 | 60200 | 59900 | 58679 |
| 434 | 20240605 | 120100 | 85740841700 | 60000 | 59800 | 60000 | 59800 | 26753 |
| 435 | 20240605 | 120000 | 84137674600 | 59900 | 59500 | 59900 | 59500 | 19343 |
| 436 | 20240605 | 115900 | 82982615600 | 59600 | 59700 | 59900 | 59500 | 29842 |
| 437 | 20240605 | 115800 | 81199507600 | 59800 | 59700 | 59800 | 59600 | 19128 |
| 438 | 20240605 | 115700 | 80056515200 | 59600 | 59400 | 59700 | 59300 | 29603 |
| 439 | 20240605 | 115600 | 78294142800 | 59400 | 58900 | 59400 | 58800 | 43884 |
| 440 | 20240605 | 115500 | 75700140600 | 58900 | 58800 | 58900 | 58800 | 4597 |
| 441 | 20240605 | 115400 | 75429489000 | 58900 | 58900 | 58900 | 58700 | 5351 |
| 442 | 20240605 | 115300 | 75114688200 | 58900 | 58700 | 58900 | 58700 | 14293 |
| 443 | 20240605 | 115200 | 74273664400 | 58700 | 58700 | 58800 | 58700 | 2365 |
| 444 | 20240605 | 115100 | 74134767000 | 58700 | 58900 | 59000 | 58700 | 9606 |
| 445 | 20240605 | 115000 | 73570170000 | 58900 | 59000 | 59100 | 58800 | 22480 |
| 446 | 20240605 | 114900 | 72244355500 | 59000 | 58900 | 59000 | 58800 | 24002 |
| 447 | 20240605 | 114800 | 70829952500 | 58800 | 58800 | 58900 | 58600 | 10145 |
| 448 | 20240605 | 114700 | 70233460500 | 58600 | 58500 | 58800 | 58500 | 18377 |
| 449 | 20240605 | 114600 | 69156089400 | 58500 | 58500 | 58600 | 58500 | 1227 |
| 450 | 20240605 | 114500 | 69084293200 | 58500 | 58600 | 58600 | 58500 | 3491 |
| 451 | 20240605 | 114400 | 68880003300 | 58500 | 58600 | 58600 | 58500 | 1401 |
| 452 | 20240605 | 114300 | 68798010900 | 58600 | 58500 | 58600 | 58400 | 3586 |
| 453 | 20240605 | 114200 | 68588225600 | 58500 | 58500 | 58500 | 58400 | 4718 |
| 454 | 20240605 | 114100 | 68312585400 | 58500 | 58600 | 58600 | 58400 | 6313 |
| 455 | 20240605 | 114000 | 67943208200 | 58500 | 58500 | 58600 | 58400 | 6786 |
| 456 | 20240605 | 113900 | 67546117700 | 58500 | 58300 | 58700 | 58300 | 40395 |
| 457 | 20240605 | 113800 | 65182065800 | 58300 | 58300 | 58300 | 58200 | 1775 |
| 458 | 20240605 | 113700 | 65078583400 | 58200 | 58200 | 58300 | 58100 | 7028 |
| 459 | 20240605 | 113600 | 64669166600 | 58200 | 58300 | 58300 | 58200 | 1298 |
| 460 | 20240605 | 113500 | 64593612000 | 58300 | 58200 | 58300 | 58200 | 1406 |
| 461 | 20240605 | 113400 | 64511699000 | 58200 | 58200 | 58300 | 58200 | 1395 |
| 462 | 20240605 | 113300 | 64430440500 | 58300 | 58300 | 58300 | 58200 | 4081 |
| 463 | 20240605 | 113200 | 64192569400 | 58300 | 58300 | 58300 | 58200 | 1676 |
| 464 | 20240605 | 113100 | 64094943300 | 58200 | 58300 | 58300 | 58200 | 935 |
| 465 | 20240605 | 113000 | 64040485300 | 58200 | 58300 | 58300 | 58200 | 635 |
| 466 | 20240605 | 112900 | 64003471700 | 58300 | 58200 | 58300 | 58100 | 6100 |
| 467 | 20240605 | 112800 | 63648364300 | 58200 | 58100 | 58200 | 58100 | 2489 |
| 468 | 20240605 | 112700 | 63503541400 | 58100 | 58000 | 58200 | 57900 | 6498 |
| 469 | 20240605 | 112600 | 63126243900 | 58000 | 57900 | 58000 | 57800 | 1598 |
| 470 | 20240605 | 112500 | 63033711100 | 57900 | 57900 | 57900 | 57800 | 1615 |
| 471 | 20240605 | 112400 | 62940243500 | 57900 | 57900 | 58000 | 57900 | 1663 |
| 472 | 20240605 | 112300 | 62843955600 | 57900 | 57900 | 57900 | 57900 | 856 |
| 473 | 20240605 | 112200 | 62794393200 | 57900 | 57900 | 58000 | 57900 | 782 |
| 474 | 20240605 | 112100 | 62749083000 | 57900 | 57900 | 58000 | 57800 | 5461 |
| 475 | 20240605 | 112000 | 62433185400 | 57900 | 58000 | 58000 | 57900 | 324 |
| 476 | 20240605 | 111900 | 62414424600 | 58000 | 58000 | 58000 | 57900 | 1133 |
| 477 | 20240605 | 111800 | 62348814400 | 58000 | 57900 | 58000 | 57900 | 1108 |
| 478 | 20240605 | 111700 | 62284570900 | 57900 | 58000 | 58000 | 57900 | 1383 |
| 479 | 20240605 | 111600 | 62204464800 | 58000 | 58000 | 58000 | 57900 | 831 |
| 480 | 20240605 | 111500 | 62156298000 | 57900 | 58000 | 58100 | 57900 | 3133 |
| 481 | 20240605 | 111400 | 61974584900 | 58100 | 58100 | 58100 | 58000 | 741 |
| 482 | 20240605 | 111300 | 61931560500 | 58100 | 58100 | 58100 | 58000 | 804 |
| 483 | 20240605 | 111200 | 61884859900 | 58000 | 58200 | 58200 | 58000 | 3689 |
| 484 | 20240605 | 111100 | 61670500400 | 58200 | 58100 | 58200 | 58100 | 1439 |
| 485 | 20240605 | 111000 | 61586821900 | 58200 | 58000 | 58200 | 58000 | 2050 |
| 486 | 20240605 | 110900 | 61467723600 | 58200 | 58200 | 58200 | 58000 | 6777 |
| 487 | 20240605 | 110800 | 61073969900 | 58200 | 58200 | 58200 | 58100 | 1924 |
| 488 | 20240605 | 110700 | 60962021400 | 58200 | 58000 | 58300 | 58000 | 14945 |
| 489 | 20240605 | 110600 | 60092919200 | 58000 | 58000 | 58100 | 58000 | 677 |
| 490 | 20240605 | 110500 | 60053646500 | 58000 | 58000 | 58100 | 58000 | 330 |
| 491 | 20240605 | 110400 | 60034500600 | 58000 | 58000 | 58100 | 58000 | 2155 |
| 492 | 20240605 | 110300 | 59909508600 | 58000 | 58000 | 58100 | 58000 | 1984 |
| 493 | 20240605 | 110200 | 59794433700 | 58000 | 58000 | 58100 | 58000 | 498 |
| 494 | 20240605 | 110100 | 59765523900 | 58000 | 58000 | 58100 | 58000 | 1537 |
| 495 | 20240605 | 110000 | 59676369100 | 58000 | 58100 | 58200 | 58000 | 1689 |
| 496 | 20240605 | 105900 | 59578235800 | 58200 | 57900 | 58200 | 57900 | 5943 |
| 497 | 20240605 | 105800 | 59233388900 | 58000 | 58000 | 58000 | 57900 | 443 |
| 498 | 20240605 | 105700 | 59207704100 | 57900 | 57900 | 58000 | 57900 | 1185 |
| 499 | 20240605 | 105600 | 59138989200 | 58000 | 58100 | 58100 | 58000 | 2260 |
| 500 | 20240605 | 105500 | 59007836500 | 58000 | 57900 | 58100 | 57800 | 4301 |
| 501 | 20240605 | 105400 | 58758484600 | 57900 | 57900 | 58000 | 57800 | 1868 |
| 502 | 20240605 | 105300 | 58650425700 | 57900 | 57900 | 58000 | 57800 | 1481 |
| 503 | 20240605 | 105200 | 58564693100 | 57900 | 57900 | 58000 | 57800 | 3454 |
| 504 | 20240605 | 105100 | 58364700400 | 57900 | 57800 | 57900 | 57800 | 1728 |
| 505 | 20240605 | 105000 | 58264812100 | 57800 | 57700 | 57800 | 57600 | 1996 |
| 506 | 20240605 | 104900 | 58149615000 | 57700 | 57800 | 57900 | 57600 | 12694 |
| 507 | 20240605 | 104800 | 57416416800 | 57800 | 58000 | 58000 | 57800 | 2849 |
| 508 | 20240605 | 104700 | 57251487600 | 58000 | 57900 | 58100 | 57800 | 2816 |
| 509 | 20240605 | 104600 | 57088366900 | 57900 | 57900 | 58000 | 57800 | 1555 |
| 510 | 20240605 | 104500 | 56998330900 | 57800 | 57900 | 58000 | 57800 | 2518 |
| 511 | 20240605 | 104400 | 56852580600 | 57900 | 58100 | 58100 | 57900 | 2959 |
| 512 | 20240605 | 104300 | 56680979300 | 58100 | 58100 | 58100 | 58000 | 2070 |
| 513 | 20240605 | 104200 | 56560854400 | 58100 | 58100 | 58200 | 58100 | 3060 |
| 514 | 20240605 | 104100 | 56382960600 | 58200 | 58200 | 58200 | 58100 | 1714 |
| 515 | 20240605 | 104000 | 56283356600 | 58200 | 58000 | 58300 | 57900 | 6660 |
| 516 | 20240605 | 103900 | 55896111600 | 57900 | 57800 | 58000 | 57800 | 6956 |
| 517 | 20240605 | 103800 | 55493343200 | 57800 | 57800 | 57900 | 57800 | 867 |
| 518 | 20240605 | 103700 | 55443199100 | 57900 | 57800 | 57900 | 57800 | 2582 |
| 519 | 20240605 | 103600 | 55293860300 | 57900 | 58000 | 58000 | 57800 | 10835 |
| 520 | 20240605 | 103500 | 54666922000 | 58100 | 58000 | 58100 | 58000 | 2103 |
| 521 | 20240605 | 103400 | 54544913900 | 58100 | 58000 | 58100 | 58000 | 4780 |
| 522 | 20240605 | 103300 | 54267639100 | 58100 | 58200 | 58200 | 58000 | 1604 |
| 523 | 20240605 | 103200 | 54174488400 | 58100 | 58300 | 58400 | 58100 | 7126 |
| 524 | 20240605 | 103100 | 53759998700 | 58400 | 58500 | 58500 | 58300 | 7029 |
| 525 | 20240605 | 103000 | 53349468700 | 58500 | 58300 | 58500 | 58300 | 8193 |
| 526 | 20240605 | 102900 | 52870691400 | 58300 | 58300 | 58400 | 58200 | 2666 |
| 527 | 20240605 | 102800 | 52715251000 | 58300 | 58300 | 58300 | 58200 | 1745 |
| 528 | 20240605 | 102700 | 52613551100 | 58300 | 58200 | 58300 | 58200 | 3445 |
| 529 | 20240605 | 102600 | 52412856500 | 58300 | 58200 | 58300 | 58100 | 5371 |
| 530 | 20240605 | 102500 | 52100253600 | 58200 | 58300 | 58400 | 58100 | 5380 |
| 531 | 20240605 | 102400 | 51787019700 | 58400 | 58300 | 58600 | 58200 | 42071 |
| 532 | 20240605 | 102300 | 49330599200 | 58400 | 58000 | 58400 | 58000 | 17228 |
| 533 | 20240605 | 102200 | 48328381400 | 58000 | 58000 | 58100 | 57900 | 4114 |
| 534 | 20240605 | 102100 | 48089714700 | 58000 | 58000 | 58100 | 58000 | 2495 |
| 535 | 20240605 | 102000 | 47944939800 | 58100 | 58000 | 58100 | 58000 | 2030 |
| 536 | 20240605 | 101900 | 47827178800 | 58100 | 58000 | 58100 | 57900 | 3650 |
| 537 | 20240605 | 101800 | 47615529400 | 57900 | 58000 | 58000 | 57900 | 2554 |
| 538 | 20240605 | 101700 | 47467438700 | 57900 | 57900 | 58000 | 57900 | 1845 |
| 539 | 20240605 | 101600 | 47360601900 | 57900 | 57900 | 57900 | 57800 | 1298 |
| 540 | 20240605 | 101500 | 47285477400 | 57800 | 58000 | 58000 | 57800 | 2296 |
| 541 | 20240605 | 101400 | 47152492900 | 58000 | 58200 | 58200 | 58000 | 12444 |
| 542 | 20240605 | 101300 | 46429438100 | 58200 | 57900 | 58200 | 57900 | 14315 |
| 543 | 20240605 | 101200 | 45598649600 | 57900 | 57700 | 57900 | 57700 | 4872 |
| 544 | 20240605 | 101100 | 45317043800 | 57700 | 57700 | 57800 | 57600 | 2638 |
| 545 | 20240605 | 101000 | 45164824300 | 57700 | 57800 | 57800 | 57700 | 1679 |
| 546 | 20240605 | 100900 | 45067915900 | 57800 | 57700 | 57800 | 57700 | 4083 |
| 547 | 20240605 | 100800 | 44832059300 | 57800 | 57700 | 57800 | 57600 | 5937 |
| 548 | 20240605 | 100700 | 44489446400 | 57700 | 57500 | 57700 | 57500 | 4968 |
| 549 | 20240605 | 100600 | 44203264700 | 57600 | 57500 | 57600 | 57500 | 5260 |
| 550 | 20240605 | 100500 | 43900657600 | 57600 | 57500 | 57600 | 57400 | 2954 |
| 551 | 20240605 | 100400 | 43730778300 | 57500 | 57600 | 57600 | 57400 | 4463 |
| 552 | 20240605 | 100300 | 43474076600 | 57600 | 57800 | 57800 | 57600 | 7140 |
| 553 | 20240605 | 100200 | 43062320900 | 57800 | 58000 | 58000 | 57800 | 8206 |
| 554 | 20240605 | 100100 | 42587624700 | 58000 | 58100 | 58100 | 57900 | 10957 |
| 555 | 20240605 | 100000 | 41952065300 | 58100 | 58000 | 58200 | 57900 | 13833 |
| 556 | 20240605 | 095900 | 41148795800 | 58000 | 58000 | 58100 | 57800 | 13160 |
| 557 | 20240605 | 095800 | 40386121300 | 58000 | 57800 | 58100 | 57700 | 23523 |
| 558 | 20240605 | 095700 | 39022745100 | 57700 | 57400 | 57800 | 57400 | 11576 |
| 559 | 20240605 | 095600 | 38355618300 | 57400 | 57100 | 57400 | 57100 | 10842 |
| 560 | 20240605 | 095500 | 37735282800 | 57100 | 57100 | 57200 | 57100 | 2707 |
| 561 | 20240605 | 095400 | 37580673200 | 57200 | 57000 | 57200 | 57000 | 2914 |
| 562 | 20240605 | 095300 | 37414440100 | 57100 | 57000 | 57100 | 56900 | 9444 |
| 563 | 20240605 | 095200 | 36876108000 | 57000 | 57100 | 57200 | 57000 | 8320 |
| 564 | 20240605 | 095100 | 36401205100 | 57100 | 57300 | 57300 | 57100 | 3011 |
| 565 | 20240605 | 095000 | 36228957100 | 57200 | 57300 | 57300 | 57100 | 4526 |
| 566 | 20240605 | 094900 | 35969934800 | 57300 | 57000 | 57500 | 57000 | 11468 |
| 567 | 20240605 | 094800 | 35313120300 | 57000 | 57000 | 57200 | 56900 | 8948 |
| 568 | 20240605 | 094700 | 34803022300 | 57000 | 57000 | 57100 | 57000 | 3981 |
| 569 | 20240605 | 094600 | 34575939500 | 57000 | 57100 | 57100 | 57000 | 2342 |
| 570 | 20240605 | 094500 | 34442343400 | 57000 | 57100 | 57200 | 57000 | 2472 |
| 571 | 20240605 | 094400 | 34301190600 | 57100 | 57100 | 57200 | 57000 | 2016 |
| 572 | 20240605 | 094300 | 34186070800 | 57100 | 57000 | 57200 | 57000 | 3498 |
| 573 | 20240605 | 094200 | 33986468700 | 57000 | 57000 | 57100 | 57000 | 2155 |
| 574 | 20240605 | 094100 | 33863622900 | 57100 | 57000 | 57100 | 56900 | 6467 |
| 575 | 20240605 | 094000 | 33495175900 | 57000 | 57000 | 57000 | 56900 | 7023 |
| 576 | 20240605 | 093900 | 33095476800 | 57000 | 57000 | 57000 | 56900 | 2712 |
| 577 | 20240605 | 093800 | 32940976100 | 56900 | 57100 | 57100 | 56900 | 4367 |
| 578 | 20240605 | 093700 | 32692063500 | 57100 | 57200 | 57200 | 57100 | 2402 |
| 579 | 20240605 | 093600 | 32554858800 | 57200 | 57300 | 57300 | 57100 | 5049 |
| 580 | 20240605 | 093500 | 32266036400 | 57300 | 57000 | 57400 | 57000 | 7923 |
| 581 | 20240605 | 093400 | 31812972300 | 57100 | 56900 | 57200 | 56900 | 13177 |
| 582 | 20240605 | 093300 | 31061670000 | 57000 | 57000 | 57100 | 56900 | 6139 |
| 583 | 20240605 | 093200 | 30711770400 | 57000 | 57000 | 57100 | 57000 | 3517 |
| 584 | 20240605 | 093100 | 30511238700 | 57000 | 57200 | 57200 | 57000 | 3531 |
| 585 | 20240605 | 093000 | 30309616700 | 57200 | 57100 | 57400 | 57100 | 8312 |
| 586 | 20240605 | 092900 | 29833472700 | 57200 | 56800 | 57200 | 56800 | 14697 |
| 587 | 20240605 | 092800 | 28997379600 | 56800 | 57000 | 57100 | 56800 | 11679 |
| 588 | 20240605 | 092700 | 28332795900 | 57000 | 57300 | 57400 | 57000 | 10198 |
| 589 | 20240605 | 092600 | 27750272900 | 57300 | 57000 | 57400 | 57000 | 11911 |
| 590 | 20240605 | 092500 | 27069069200 | 57100 | 57000 | 57100 | 56800 | 51105 |
| 591 | 20240605 | 092400 | 24157591700 | 57000 | 57100 | 57200 | 57000 | 13333 |
| 592 | 20240605 | 092300 | 23397278900 | 57200 | 57100 | 57200 | 57000 | 13721 |
| 593 | 20240605 | 092200 | 22614055400 | 57100 | 57300 | 57300 | 57100 | 22624 |
| 594 | 20240605 | 092100 | 21321095500 | 57200 | 57300 | 57400 | 57200 | 5091 |
| 595 | 20240605 | 092000 | 21029381500 | 57300 | 57400 | 57500 | 57300 | 11615 |
| 596 | 20240605 | 091900 | 20363360300 | 57400 | 57500 | 57500 | 57400 | 7359 |
| 597 | 20240605 | 091800 | 19940616300 | 57500 | 57400 | 57600 | 57400 | 4192 |
| 598 | 20240605 | 091700 | 19699634100 | 57400 | 57400 | 57700 | 57300 | 14215 |
| 599 | 20240605 | 091600 | 18882361900 | 57500 | 57600 | 57600 | 57300 | 8203 |
| 600 | 20240605 | 091500 | 18410956000 | 57600 | 57400 | 57700 | 57400 | 12678 |
| 601 | 20240605 | 091400 | 17681039000 | 57300 | 57600 | 57600 | 57300 | 28862 |
| 602 | 20240605 | 091300 | 16023591700 | 57500 | 57700 | 57800 | 57500 | 13566 |
| 603 | 20240605 | 091200 | 15241779200 | 57700 | 57800 | 57800 | 57700 | 3836 |
| 604 | 20240605 | 091100 | 15020194400 | 57800 | 57800 | 57800 | 57600 | 7537 |
| 605 | 20240605 | 091000 | 14584976800 | 57700 | 57800 | 58000 | 57600 | 12569 |
| 606 | 20240605 | 090900 | 13859425400 | 57800 | 58200 | 58200 | 57700 | 24877 |
| 607 | 20240605 | 090800 | 12416988600 | 58200 | 58000 | 58200 | 57900 | 7667 |
| 608 | 20240605 | 090700 | 11971919800 | 58000 | 57900 | 58000 | 57800 | 6090 |
| 609 | 20240605 | 090600 | 11619428100 | 57900 | 57900 | 58000 | 57700 | 9666 |
| 610 | 20240605 | 090500 | 11059929000 | 57900 | 57400 | 57900 | 57400 | 14347 |
| 611 | 20240605 | 090400 | 10233471900 | 57400 | 57600 | 57600 | 57400 | 18229 |
| 612 | 20240605 | 090300 | 9184794500 | 57600 | 58000 | 58200 | 57500 | 30698 |
| 613 | 20240605 | 090200 | 7410801600 | 57900 | 57800 | 58100 | 57800 | 19770 |
| 614 | 20240605 | 090100 | 6265745400 | 57800 | 58300 | 58500 | 57800 | 55235 |
| 615 | 20240605 | 090000 | 3057904400 | 58200 | 58500 | 58800 | 58000 | 51292 |