33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 3 | 20250114 | 191200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20250114 | 191100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20250114 | 191000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20250114 | 190900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20250114 | 190800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20250114 | 190700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20250114 | 190600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20250114 | 190500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20250114 | 190400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20250114 | 190300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20250114 | 190200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20250114 | 190100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20250114 | 190000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20250114 | 185900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20250114 | 185800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20250114 | 185700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20250114 | 185600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20250114 | 185500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20250114 | 185400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20250114 | 185300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20250114 | 185200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20250114 | 185100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20250114 | 185000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20250114 | 184900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20250114 | 184800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20250114 | 184700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20250114 | 184600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20250114 | 184500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20250114 | 184400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20250114 | 184300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 33 | 20250114 | 184200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20250114 | 184100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20250114 | 184000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20250114 | 183900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20250114 | 183800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20250114 | 183700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20250114 | 183600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20250114 | 183500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20250114 | 183400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20250114 | 183300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20250114 | 183200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20250114 | 183100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20250114 | 183000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20250114 | 182900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20250114 | 182800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20250114 | 182700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20250114 | 182600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20250114 | 182500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20250114 | 182400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20250114 | 182300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20250114 | 182200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20250114 | 182100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20250114 | 182000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20250114 | 181900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20250114 | 181800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20250114 | 181700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20250114 | 181600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20250114 | 181500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20250114 | 181400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20250114 | 181300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 63 | 20250114 | 181200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20250114 | 181100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20250114 | 181000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20250114 | 180900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20250114 | 180800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20250114 | 180700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20250114 | 180600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20250114 | 180500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20250114 | 180400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20250114 | 180300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20250114 | 180200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20250114 | 180100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20250114 | 180000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20250114 | 175900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20250114 | 175800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20250114 | 175700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20250114 | 175600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20250114 | 175500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20250114 | 175400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20250114 | 175300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20250114 | 175200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20250114 | 175100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20250114 | 175000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20250114 | 174900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20250114 | 174800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20250114 | 174700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20250114 | 174600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20250114 | 174500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20250114 | 174400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20250114 | 174300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 93 | 20250114 | 174200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20250114 | 174100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20250114 | 174000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20250114 | 173900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20250114 | 173800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20250114 | 173700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20250114 | 173600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20250114 | 173500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20250114 | 173400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20250114 | 173300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20250114 | 173200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20250114 | 173100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20250114 | 173000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20250114 | 172900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20250114 | 172800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20250114 | 172700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20250114 | 172600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20250114 | 172500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20250114 | 172400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20250114 | 172300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20250114 | 172200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20250114 | 172100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20250114 | 172000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20250114 | 171900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20250114 | 171800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20250114 | 171700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20250114 | 171600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20250114 | 171500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20250114 | 171400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20250114 | 171300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 123 | 20250114 | 171200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20250114 | 171100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20250114 | 171000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20250114 | 170900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20250114 | 170800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20250114 | 170700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20250114 | 170600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20250114 | 170500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20250114 | 170400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20250114 | 170300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20250114 | 170200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20250114 | 170100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20250114 | 170000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20250114 | 165900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20250114 | 165800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20250114 | 165700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20250114 | 165600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20250114 | 165500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20250114 | 165400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20250114 | 165300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20250114 | 165200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20250114 | 165100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20250114 | 165000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20250114 | 164900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20250114 | 164800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20250114 | 164700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20250114 | 164600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20250114 | 164500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20250114 | 164400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20250114 | 164300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 153 | 20250114 | 164200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20250114 | 164100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20250114 | 164000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20250114 | 163900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20250114 | 163800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20250114 | 163700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20250114 | 163600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20250114 | 163500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20250114 | 163400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20250114 | 163300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20250114 | 163200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20250114 | 163100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20250114 | 163000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20250114 | 162900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20250114 | 162800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20250114 | 162700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20250114 | 162600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20250114 | 162500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20250114 | 162400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20250114 | 162300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20250114 | 162200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20250114 | 162100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20250114 | 162000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20250114 | 161900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20250114 | 161800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20250114 | 161700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20250114 | 161600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20250114 | 161500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20250114 | 161400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20250114 | 161300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 183 | 20250114 | 161200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20250114 | 161100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20250114 | 161000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20250114 | 160900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20250114 | 160800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20250114 | 160700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20250114 | 160600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20250114 | 160500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20250114 | 160400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20250114 | 160300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20250114 | 160200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20250114 | 160100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20250114 | 160000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20250114 | 155900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20250114 | 155800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20250114 | 155700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20250114 | 155600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20250114 | 155500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20250114 | 155400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20250114 | 155300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20250114 | 155200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20250114 | 155100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20250114 | 155000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20250114 | 154900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20250114 | 154800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20250114 | 154700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20250114 | 154600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20250114 | 154500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20250114 | 154400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20250114 | 154300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 213 | 20250114 | 154200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20250114 | 154100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20250114 | 154000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20250114 | 153900 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20250114 | 153800 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20250114 | 153700 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20250114 | 153600 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20250114 | 153500 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20250114 | 153400 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20250114 | 153300 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20250114 | 153200 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20250114 | 153100 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20250114 | 153000 | 35312472300 | 79400 | 79400 | 79400 | 79400 | 15823 |
| 226 | 20250114 | 152900 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20250114 | 152800 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20250114 | 152700 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20250114 | 152600 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20250114 | 152500 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20250114 | 152400 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20250114 | 152300 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20250114 | 152200 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20250114 | 152100 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20250114 | 152000 | 34056126100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20250114 | 151900 | 34056126100 | 79300 | 79400 | 79400 | 79200 | 1695 |
| 237 | 20250114 | 151800 | 33921684800 | 79300 | 79400 | 79400 | 79200 | 1138 |
| 238 | 20250114 | 151700 | 33831423300 | 79300 | 79300 | 79400 | 79300 | 855 |
| 239 | 20250114 | 151600 | 33763618800 | 79300 | 79300 | 79300 | 79300 | 749 |
| 240 | 20250114 | 151500 | 33704223100 | 79200 | 79300 | 79400 | 79200 | 153 |
| 241 | 20250114 | 151400 | 33692085900 | 79300 | 79200 | 79300 | 79200 | 1712 |
| 242 | 20250114 | 151300 | 33556396600 | 79200 | 79300 | 79300 | 79100 | 321 |
| 243 | 20250114 | 151200 | 33530975100 | 79100 | 79300 | 79400 | 79000 | 3820 |
| 244 | 20250114 | 151100 | 33228396000 | 79400 | 79400 | 79400 | 79300 | 259 |
| 245 | 20250114 | 151000 | 33207847200 | 79400 | 79400 | 79400 | 79300 | 939 |
| 246 | 20250114 | 150900 | 33133326100 | 79400 | 79400 | 79400 | 79300 | 1068 |
| 247 | 20250114 | 150800 | 33048529000 | 79300 | 79300 | 79400 | 79300 | 314 |
| 248 | 20250114 | 150700 | 33023627100 | 79300 | 79300 | 79400 | 79300 | 377 |
| 249 | 20250114 | 150600 | 32993722200 | 79400 | 79400 | 79400 | 79300 | 393 |
| 250 | 20250114 | 150500 | 32962528000 | 79300 | 79400 | 79400 | 79300 | 432 |
| 251 | 20250114 | 150400 | 32928257600 | 79300 | 79500 | 79500 | 79300 | 1044 |
| 252 | 20250114 | 150300 | 32845389800 | 79500 | 79400 | 79500 | 79300 | 1374 |
| 253 | 20250114 | 150200 | 32736301400 | 79400 | 79400 | 79400 | 79300 | 454 |
| 254 | 20250114 | 150100 | 32700262600 | 79400 | 79500 | 79500 | 79300 | 1342 |
| 255 | 20250114 | 150000 | 32593706700 | 79500 | 79500 | 79600 | 79400 | 1125 |
| 256 | 20250114 | 145900 | 32504287400 | 79500 | 79500 | 79600 | 79500 | 226 |
| 257 | 20250114 | 145800 | 32486319400 | 79500 | 79400 | 79500 | 79300 | 1948 |
| 258 | 20250114 | 145700 | 32331489200 | 79300 | 79300 | 79400 | 79300 | 344 |
| 259 | 20250114 | 145600 | 32304183500 | 79300 | 79400 | 79500 | 79300 | 1537 |
| 260 | 20250114 | 145500 | 32182133600 | 79400 | 79400 | 79400 | 79300 | 748 |
| 261 | 20250114 | 145400 | 32122751200 | 79300 | 79400 | 79400 | 79300 | 748 |
| 262 | 20250114 | 145300 | 32063369800 | 79300 | 79300 | 79300 | 79200 | 124 |
| 263 | 20250114 | 145200 | 32053538600 | 79300 | 79300 | 79300 | 79200 | 436 |
| 264 | 20250114 | 145100 | 32018969900 | 79300 | 79300 | 79300 | 79200 | 679 |
| 265 | 20250114 | 145000 | 31965131700 | 79300 | 79300 | 79400 | 79200 | 305 |
| 266 | 20250114 | 144900 | 31940945600 | 79300 | 79300 | 79300 | 79200 | 432 |
| 267 | 20250114 | 144800 | 31906690200 | 79200 | 79100 | 79300 | 79100 | 1200 |
| 268 | 20250114 | 144700 | 31811595700 | 79100 | 79100 | 79200 | 79100 | 619 |
| 269 | 20250114 | 144600 | 31762604300 | 79100 | 79100 | 79200 | 79100 | 306 |
| 270 | 20250114 | 144500 | 31738399600 | 79100 | 79100 | 79200 | 79100 | 282 |
| 271 | 20250114 | 144400 | 31716092700 | 79000 | 79100 | 79100 | 79000 | 184 |
| 272 | 20250114 | 144300 | 31701547400 | 79100 | 79100 | 79200 | 79100 | 356 |
| 273 | 20250114 | 144200 | 31673385800 | 79100 | 79100 | 79200 | 79100 | 770 |
| 274 | 20250114 | 144100 | 31612456200 | 79100 | 79300 | 79300 | 79100 | 2927 |
| 275 | 20250114 | 144000 | 31380648900 | 79200 | 79300 | 79300 | 79000 | 5801 |
| 276 | 20250114 | 143900 | 30921345500 | 79300 | 79300 | 79300 | 79200 | 618 |
| 277 | 20250114 | 143800 | 30872375200 | 79300 | 79200 | 79300 | 79100 | 1238 |
| 278 | 20250114 | 143700 | 30774337100 | 79200 | 79100 | 79200 | 79100 | 350 |
| 279 | 20250114 | 143600 | 30746649400 | 79100 | 79100 | 79200 | 79100 | 214 |
| 280 | 20250114 | 143500 | 30729706200 | 79100 | 79200 | 79200 | 79100 | 246 |
| 281 | 20250114 | 143400 | 30710244500 | 79100 | 79200 | 79200 | 79100 | 295 |
| 282 | 20250114 | 143300 | 30686909900 | 79200 | 79100 | 79200 | 79000 | 1692 |
| 283 | 20250114 | 143200 | 30553107500 | 79000 | 79000 | 79100 | 79000 | 613 |
| 284 | 20250114 | 143100 | 30504646600 | 79000 | 79200 | 79200 | 79000 | 1974 |
| 285 | 20250114 | 143000 | 30348486400 | 79200 | 79200 | 79200 | 79100 | 99 |
| 286 | 20250114 | 142900 | 30340653200 | 79100 | 79200 | 79200 | 79100 | 152 |
| 287 | 20250114 | 142800 | 30328626700 | 79100 | 79200 | 79200 | 79100 | 437 |
| 288 | 20250114 | 142700 | 30294059400 | 79100 | 79100 | 79200 | 79100 | 225 |
| 289 | 20250114 | 142600 | 30276258200 | 79100 | 79200 | 79200 | 79100 | 901 |
| 290 | 20250114 | 142500 | 30204918100 | 79100 | 79200 | 79200 | 79100 | 205 |
| 291 | 20250114 | 142400 | 30188700700 | 79200 | 79100 | 79200 | 79000 | 264 |
| 292 | 20250114 | 142300 | 30167814700 | 79000 | 79000 | 79100 | 79000 | 868 |
| 293 | 20250114 | 142200 | 30099166500 | 79000 | 79000 | 79100 | 79000 | 928 |
| 294 | 20250114 | 142100 | 30025853200 | 79100 | 79200 | 79200 | 79000 | 1811 |
| 295 | 20250114 | 142000 | 29882616900 | 79100 | 79100 | 79200 | 79100 | 558 |
| 296 | 20250114 | 141900 | 29838469900 | 79200 | 79200 | 79200 | 79100 | 374 |
| 297 | 20250114 | 141800 | 29808865400 | 79100 | 79100 | 79200 | 79100 | 213 |
| 298 | 20250114 | 141700 | 29792016700 | 79100 | 79200 | 79200 | 79100 | 292 |
| 299 | 20250114 | 141600 | 29768915900 | 79100 | 79100 | 79200 | 79100 | 150 |
| 300 | 20250114 | 141500 | 29757041500 | 79200 | 79200 | 79200 | 79100 | 162 |
| 301 | 20250114 | 141400 | 29744218000 | 79100 | 79100 | 79200 | 79100 | 367 |
| 302 | 20250114 | 141300 | 29715187200 | 79100 | 79200 | 79200 | 79100 | 407 |
| 303 | 20250114 | 141200 | 29682984000 | 79200 | 79200 | 79300 | 79100 | 247 |
| 304 | 20250114 | 141100 | 29663423400 | 79300 | 79300 | 79300 | 79200 | 759 |
| 305 | 20250114 | 141000 | 29603238500 | 79200 | 79200 | 79300 | 79100 | 699 |
| 306 | 20250114 | 140900 | 29547881500 | 79100 | 79300 | 79300 | 79100 | 566 |
| 307 | 20250114 | 140800 | 29503033000 | 79200 | 79300 | 79300 | 79200 | 999 |
| 308 | 20250114 | 140700 | 29423911000 | 79200 | 79300 | 79300 | 79200 | 260 |
| 309 | 20250114 | 140600 | 29403309400 | 79200 | 79300 | 79400 | 79200 | 243 |
| 310 | 20250114 | 140500 | 29384043600 | 79300 | 79300 | 79400 | 79200 | 1273 |
| 311 | 20250114 | 140400 | 29283184200 | 79300 | 79300 | 79300 | 79200 | 1075 |
| 312 | 20250114 | 140300 | 29198038400 | 79200 | 79200 | 79300 | 79200 | 99 |
| 313 | 20250114 | 140200 | 29190197400 | 79200 | 79300 | 79300 | 79200 | 270 |
| 314 | 20250114 | 140100 | 29168794800 | 79200 | 79300 | 79300 | 79200 | 546 |
| 315 | 20250114 | 140000 | 29125508600 | 79300 | 79300 | 79300 | 79200 | 158 |
| 316 | 20250114 | 135900 | 29112981900 | 79300 | 79300 | 79300 | 79200 | 335 |
| 317 | 20250114 | 135800 | 29086418900 | 79200 | 79300 | 79300 | 79200 | 240 |
| 318 | 20250114 | 135700 | 29067398000 | 79300 | 79200 | 79300 | 79200 | 395 |
| 319 | 20250114 | 135600 | 29036112900 | 79200 | 79300 | 79300 | 79100 | 1111 |
| 320 | 20250114 | 135500 | 28948121800 | 79200 | 79200 | 79300 | 79200 | 993 |
| 321 | 20250114 | 135400 | 28869461100 | 79200 | 79300 | 79300 | 79200 | 73 |
| 322 | 20250114 | 135300 | 28863675200 | 79200 | 79300 | 79400 | 79200 | 1645 |
| 323 | 20250114 | 135200 | 28733243000 | 79400 | 79400 | 79400 | 79300 | 514 |
| 324 | 20250114 | 135100 | 28692469900 | 79300 | 79300 | 79400 | 79300 | 220 |
| 325 | 20250114 | 135000 | 28675015000 | 79400 | 79400 | 79400 | 79300 | 501 |
| 326 | 20250114 | 134900 | 28635259200 | 79300 | 79400 | 79400 | 79300 | 237 |
| 327 | 20250114 | 134800 | 28616458500 | 79300 | 79300 | 79400 | 79300 | 458 |
| 328 | 20250114 | 134700 | 28580131400 | 79400 | 79400 | 79400 | 79300 | 872 |
| 329 | 20250114 | 134600 | 28510966100 | 79300 | 79400 | 79400 | 79300 | 937 |
| 330 | 20250114 | 134500 | 28436579500 | 79400 | 79500 | 79500 | 79400 | 155 |
| 331 | 20250114 | 134400 | 28424262300 | 79500 | 79500 | 79500 | 79400 | 598 |
| 332 | 20250114 | 134300 | 28376724500 | 79500 | 79500 | 79500 | 79400 | 295 |
| 333 | 20250114 | 134200 | 28353298400 | 79400 | 79400 | 79400 | 79400 | 186 |
| 334 | 20250114 | 134100 | 28338530000 | 79300 | 79400 | 79500 | 79300 | 1581 |
| 335 | 20250114 | 134000 | 28213009500 | 79400 | 79500 | 79500 | 79300 | 1995 |
| 336 | 20250114 | 133900 | 28054599000 | 79500 | 79500 | 79500 | 79400 | 138 |
| 337 | 20250114 | 133800 | 28043637100 | 79500 | 79500 | 79500 | 79500 | 1240 |
| 338 | 20250114 | 133700 | 27945057100 | 79500 | 79600 | 79600 | 79500 | 171 |
| 339 | 20250114 | 133600 | 27931458500 | 79400 | 79500 | 79500 | 79400 | 2258 |
| 340 | 20250114 | 133500 | 27751981900 | 79500 | 79500 | 79500 | 79400 | 712 |
| 341 | 20250114 | 133400 | 27695442200 | 79400 | 79400 | 79400 | 79400 | 2562 |
| 342 | 20250114 | 133300 | 27492019400 | 79400 | 79400 | 79500 | 79400 | 99 |
| 343 | 20250114 | 133200 | 27484158700 | 79400 | 79500 | 79500 | 79400 | 590 |
| 344 | 20250114 | 133100 | 27437284400 | 79500 | 79500 | 79500 | 79400 | 304 |
| 345 | 20250114 | 133000 | 27413131900 | 79500 | 79500 | 79600 | 79500 | 2573 |
| 346 | 20250114 | 132900 | 27208578300 | 79400 | 79500 | 79500 | 79400 | 1006 |
| 347 | 20250114 | 132800 | 27128601400 | 79500 | 79500 | 79600 | 79400 | 2336 |
| 348 | 20250114 | 132700 | 26942889700 | 79400 | 79400 | 79500 | 79400 | 304 |
| 349 | 20250114 | 132600 | 26918733100 | 79400 | 79400 | 79500 | 79400 | 676 |
| 350 | 20250114 | 132500 | 26865051200 | 79500 | 79500 | 79500 | 79400 | 887 |
| 351 | 20250114 | 132400 | 26794551000 | 79400 | 79500 | 79500 | 79400 | 478 |
| 352 | 20250114 | 132300 | 26756565300 | 79500 | 79400 | 79500 | 79300 | 1400 |
| 353 | 20250114 | 132200 | 26645407900 | 79600 | 79500 | 79600 | 79400 | 4161 |
| 354 | 20250114 | 132100 | 26314883700 | 79500 | 79500 | 79500 | 79400 | 369 |
| 355 | 20250114 | 132000 | 26285553200 | 79400 | 79400 | 79600 | 79400 | 1249 |
| 356 | 20250114 | 131900 | 26186274300 | 79300 | 79500 | 79500 | 79300 | 1077 |
| 357 | 20250114 | 131800 | 26100724400 | 79500 | 79600 | 79600 | 79500 | 1336 |
| 358 | 20250114 | 131700 | 25994512200 | 79500 | 79500 | 79700 | 79500 | 895 |
| 359 | 20250114 | 131600 | 25923252900 | 79500 | 79700 | 79700 | 79500 | 1891 |
| 360 | 20250114 | 131500 | 25772671000 | 79800 | 79700 | 79800 | 79600 | 1539 |
| 361 | 20250114 | 131400 | 25650005900 | 79700 | 79600 | 79900 | 79600 | 4520 |
| 362 | 20250114 | 131300 | 25289505400 | 79600 | 79700 | 79700 | 79600 | 595 |
| 363 | 20250114 | 131200 | 25242135700 | 79600 | 79800 | 79900 | 79600 | 1444 |
| 364 | 20250114 | 131100 | 25126966100 | 79800 | 80000 | 80100 | 79700 | 5743 |
| 365 | 20250114 | 131000 | 24668141300 | 80100 | 79700 | 80200 | 79600 | 28762 |
| 366 | 20250114 | 130900 | 22370315400 | 79600 | 79700 | 79700 | 79600 | 2169 |
| 367 | 20250114 | 130800 | 22197516000 | 79700 | 79500 | 79700 | 79400 | 7230 |
| 368 | 20250114 | 130700 | 21622318300 | 79500 | 79400 | 79500 | 79300 | 2594 |
| 369 | 20250114 | 130600 | 21416438900 | 79300 | 79200 | 79400 | 79200 | 2128 |
| 370 | 20250114 | 130500 | 21247700000 | 79200 | 79300 | 79300 | 79200 | 140 |
| 371 | 20250114 | 130400 | 21236600500 | 79200 | 79300 | 79300 | 79200 | 941 |
| 372 | 20250114 | 130300 | 21161988800 | 79300 | 79400 | 79400 | 79300 | 2252 |
| 373 | 20250114 | 130200 | 20983366500 | 79300 | 79200 | 79400 | 79100 | 3395 |
| 374 | 20250114 | 130100 | 20714185400 | 79200 | 79200 | 79300 | 79100 | 2022 |
| 375 | 20250114 | 130000 | 20554125600 | 79100 | 79200 | 79200 | 79100 | 943 |
| 376 | 20250114 | 125900 | 20479496100 | 79200 | 79300 | 79300 | 79200 | 2388 |
| 377 | 20250114 | 125800 | 20290339300 | 79300 | 79400 | 79400 | 79300 | 2810 |
| 378 | 20250114 | 125700 | 20067348800 | 79400 | 78900 | 79400 | 78900 | 5372 |
| 379 | 20250114 | 125600 | 19641742700 | 79100 | 78700 | 79100 | 78600 | 13319 |
| 380 | 20250114 | 125500 | 18590792700 | 78600 | 78600 | 78600 | 78600 | 566 |
| 381 | 20250114 | 125400 | 18546305100 | 78600 | 78700 | 78700 | 78600 | 236 |
| 382 | 20250114 | 125300 | 18527755400 | 78700 | 78500 | 78700 | 78500 | 1571 |
| 383 | 20250114 | 125200 | 18404230300 | 78500 | 78500 | 78600 | 78400 | 1013 |
| 384 | 20250114 | 125100 | 18324731600 | 78400 | 78400 | 78500 | 78400 | 283 |
| 385 | 20250114 | 125000 | 18302543900 | 78400 | 78500 | 78500 | 78400 | 1369 |
| 386 | 20250114 | 124900 | 18195213700 | 78500 | 78400 | 78500 | 78400 | 64 |
| 387 | 20250114 | 124800 | 18190193000 | 78400 | 78500 | 78500 | 78400 | 239 |
| 388 | 20250114 | 124700 | 18171442700 | 78500 | 78500 | 78500 | 78400 | 716 |
| 389 | 20250114 | 124600 | 18115237200 | 78500 | 78500 | 78500 | 78500 | 334 |
| 390 | 20250114 | 124500 | 18089018200 | 78500 | 78500 | 78500 | 78500 | 187 |
| 391 | 20250114 | 124400 | 18074338700 | 78500 | 78400 | 78500 | 78400 | 130 |
| 392 | 20250114 | 124300 | 18064135300 | 78400 | 78500 | 78500 | 78400 | 9 |
| 393 | 20250114 | 124200 | 18063429600 | 78400 | 78500 | 78500 | 78400 | 194 |
| 394 | 20250114 | 124100 | 18048210900 | 78500 | 78500 | 78500 | 78400 | 349 |
| 395 | 20250114 | 124000 | 18020844000 | 78400 | 78400 | 78500 | 78400 | 421 |
| 396 | 20250114 | 123900 | 17987835300 | 78400 | 78500 | 78500 | 78400 | 2 |
| 397 | 20250114 | 123800 | 17987678400 | 78400 | 78500 | 78500 | 78400 | 50 |
| 398 | 20250114 | 123700 | 17983756400 | 78500 | 78500 | 78500 | 78400 | 1215 |
| 399 | 20250114 | 123600 | 17888489400 | 78500 | 78400 | 78500 | 78400 | 271 |
| 400 | 20250114 | 123500 | 17867238400 | 78400 | 78500 | 78500 | 78400 | 408 |
| 401 | 20250114 | 123400 | 17835250700 | 78400 | 78500 | 78500 | 78400 | 198 |
| 402 | 20250114 | 123300 | 17819711500 | 78500 | 78500 | 78500 | 78500 | 5 |
| 403 | 20250114 | 123200 | 17819319000 | 78400 | 78500 | 78500 | 78400 | 263 |
| 404 | 20250114 | 123100 | 17798674800 | 78500 | 78500 | 78500 | 78400 | 220 |
| 405 | 20250114 | 123000 | 17781425500 | 78400 | 78400 | 78500 | 78400 | 543 |
| 406 | 20250114 | 122900 | 17738844900 | 78400 | 78500 | 78500 | 78400 | 368 |
| 407 | 20250114 | 122800 | 17709992400 | 78400 | 78400 | 78500 | 78400 | 356 |
| 408 | 20250114 | 122700 | 17682081000 | 78400 | 78400 | 78500 | 78400 | 104 |
| 409 | 20250114 | 122600 | 17673927300 | 78400 | 78400 | 78400 | 78400 | 590 |
| 410 | 20250114 | 122500 | 17627671300 | 78300 | 78400 | 78400 | 78300 | 1052 |
| 411 | 20250114 | 122400 | 17545290500 | 78400 | 78400 | 78400 | 78400 | 66 |
| 412 | 20250114 | 122300 | 17540116100 | 78400 | 78400 | 78400 | 78300 | 46 |
| 413 | 20250114 | 122200 | 17536512000 | 78400 | 78400 | 78600 | 78300 | 1170 |
| 414 | 20250114 | 122100 | 17444660500 | 78300 | 78400 | 78400 | 78300 | 554 |
| 415 | 20250114 | 122000 | 17401231900 | 78400 | 78200 | 78400 | 78200 | 395 |
| 416 | 20250114 | 121900 | 17370308300 | 78300 | 78300 | 78300 | 78200 | 161 |
| 417 | 20250114 | 121800 | 17357706400 | 78300 | 78300 | 78300 | 78200 | 159 |
| 418 | 20250114 | 121700 | 17345259700 | 78300 | 78400 | 78400 | 78200 | 1700 |
| 419 | 20250114 | 121600 | 17212047400 | 78400 | 78500 | 78500 | 78400 | 207 |
| 420 | 20250114 | 121500 | 17195800300 | 78500 | 78500 | 78500 | 78500 | 938 |
| 421 | 20250114 | 121400 | 17122167300 | 78500 | 78400 | 78500 | 78300 | 317 |
| 422 | 20250114 | 121300 | 17097319400 | 78400 | 78300 | 78400 | 78200 | 1101 |
| 423 | 20250114 | 121200 | 17011106800 | 78300 | 78300 | 78300 | 78300 | 103 |
| 424 | 20250114 | 121100 | 17003041900 | 78300 | 78400 | 78400 | 78300 | 767 |
| 425 | 20250114 | 121000 | 16942985700 | 78400 | 78400 | 78400 | 78400 | 648 |
| 426 | 20250114 | 120900 | 16892182500 | 78400 | 78500 | 78500 | 78400 | 332 |
| 427 | 20250114 | 120800 | 16866120600 | 78500 | 78400 | 78500 | 78400 | 836 |
| 428 | 20250114 | 120700 | 16800577200 | 78400 | 78500 | 78500 | 78400 | 125 |
| 429 | 20250114 | 120600 | 16790765100 | 78500 | 78600 | 78600 | 78500 | 512 |
| 430 | 20250114 | 120500 | 16750569400 | 78600 | 78600 | 78600 | 78500 | 361 |
| 431 | 20250114 | 120400 | 16722216100 | 78500 | 78500 | 78500 | 78500 | 814 |
| 432 | 20250114 | 120300 | 16658317100 | 78600 | 78600 | 78600 | 78400 | 817 |
| 433 | 20250114 | 120200 | 16594162400 | 78500 | 78400 | 78500 | 78400 | 277 |
| 434 | 20250114 | 120100 | 16572422600 | 78400 | 78500 | 78500 | 78400 | 19 |
| 435 | 20250114 | 120000 | 16570931900 | 78400 | 78500 | 78500 | 78400 | 12 |
| 436 | 20250114 | 115900 | 16569990000 | 78400 | 78400 | 78500 | 78400 | 58 |
| 437 | 20250114 | 115800 | 16565437200 | 78400 | 78500 | 78500 | 78300 | 2078 |
| 438 | 20250114 | 115700 | 16402503300 | 78400 | 78600 | 78600 | 78400 | 149 |
| 439 | 20250114 | 115600 | 16390805900 | 78600 | 78500 | 78600 | 78400 | 385 |
| 440 | 20250114 | 115500 | 16360578300 | 78500 | 78500 | 78600 | 78500 | 403 |
| 441 | 20250114 | 115400 | 16328937600 | 78500 | 78500 | 78600 | 78500 | 417 |
| 442 | 20250114 | 115300 | 16296163300 | 78500 | 78600 | 78600 | 78500 | 191 |
| 443 | 20250114 | 115200 | 16281166000 | 78600 | 78600 | 78600 | 78500 | 424 |
| 444 | 20250114 | 115100 | 16247881000 | 78500 | 78500 | 78500 | 78500 | 293 |
| 445 | 20250114 | 115000 | 16224880500 | 78500 | 78600 | 78600 | 78500 | 90 |
| 446 | 20250114 | 114900 | 16217813900 | 78500 | 78600 | 78600 | 78400 | 155 |
| 447 | 20250114 | 114800 | 16205644600 | 78600 | 78600 | 78600 | 78500 | 79 |
| 448 | 20250114 | 114700 | 16199435700 | 78500 | 78500 | 78600 | 78500 | 295 |
| 449 | 20250114 | 114600 | 16176277300 | 78600 | 78600 | 78600 | 78400 | 213 |
| 450 | 20250114 | 114500 | 16159543300 | 78500 | 78500 | 78600 | 78400 | 84 |
| 451 | 20250114 | 114400 | 16152951900 | 78600 | 78600 | 78600 | 78400 | 921 |
| 452 | 20250114 | 114300 | 16080705300 | 78600 | 78600 | 78600 | 78500 | 122 |
| 453 | 20250114 | 114200 | 16071126200 | 78500 | 78600 | 78600 | 78500 | 84 |
| 454 | 20250114 | 114100 | 16064530700 | 78600 | 78600 | 78600 | 78500 | 61 |
| 455 | 20250114 | 114000 | 16059737200 | 78600 | 78700 | 78700 | 78600 | 71 |
| 456 | 20250114 | 113900 | 16054153300 | 78700 | 78600 | 78700 | 78600 | 300 |
| 457 | 20250114 | 113800 | 16030572300 | 78600 | 78600 | 78600 | 78500 | 444 |
| 458 | 20250114 | 113700 | 15995679400 | 78700 | 78600 | 78700 | 78600 | 504 |
| 459 | 20250114 | 113600 | 15956023000 | 78700 | 78700 | 78700 | 78700 | 809 |
| 460 | 20250114 | 113500 | 15892354700 | 78700 | 78700 | 78700 | 78600 | 149 |
| 461 | 20250114 | 113400 | 15880642200 | 78600 | 78600 | 78700 | 78500 | 1102 |
| 462 | 20250114 | 113300 | 15794007800 | 78600 | 78600 | 78600 | 78600 | 45 |
| 463 | 20250114 | 113200 | 15790470800 | 78500 | 78600 | 78700 | 78500 | 269 |
| 464 | 20250114 | 113100 | 15769326400 | 78600 | 78700 | 78700 | 78600 | 37 |
| 465 | 20250114 | 113000 | 15766416500 | 78700 | 78600 | 78700 | 78600 | 117 |
| 466 | 20250114 | 112900 | 15757214900 | 78700 | 78600 | 78700 | 78600 | 479 |
| 467 | 20250114 | 112800 | 15719562400 | 78600 | 78700 | 78700 | 78600 | 1559 |
| 468 | 20250114 | 112700 | 15596959800 | 78800 | 78800 | 78800 | 78700 | 176 |
| 469 | 20250114 | 112600 | 15583098800 | 78800 | 78700 | 78800 | 78700 | 107 |
| 470 | 20250114 | 112500 | 15574668400 | 78700 | 78700 | 78700 | 78600 | 456 |
| 471 | 20250114 | 112400 | 15538782400 | 78700 | 78800 | 78800 | 78700 | 157 |
| 472 | 20250114 | 112300 | 15526422400 | 78800 | 78800 | 78900 | 78700 | 4272 |
| 473 | 20250114 | 112200 | 15189893300 | 78800 | 78800 | 78800 | 78700 | 67 |
| 474 | 20250114 | 112100 | 15184614300 | 78700 | 78600 | 78800 | 78600 | 3716 |
| 475 | 20250114 | 112000 | 14892164500 | 78600 | 78500 | 78600 | 78400 | 4110 |
| 476 | 20250114 | 111900 | 14569401700 | 78500 | 78500 | 78500 | 78400 | 780 |
| 477 | 20250114 | 111800 | 14508172100 | 78500 | 78500 | 78500 | 78400 | 195 |
| 478 | 20250114 | 111700 | 14492881800 | 78500 | 78400 | 78500 | 78400 | 168 |
| 479 | 20250114 | 111600 | 14479705400 | 78500 | 78500 | 78500 | 78400 | 143 |
| 480 | 20250114 | 111500 | 14468484500 | 78500 | 78400 | 78500 | 78400 | 191 |
| 481 | 20250114 | 111400 | 14453507900 | 78400 | 78500 | 78500 | 78400 | 765 |
| 482 | 20250114 | 111300 | 14393490500 | 78400 | 78400 | 78500 | 78400 | 757 |
| 483 | 20250114 | 111200 | 14334130300 | 78500 | 78500 | 78500 | 78400 | 378 |
| 484 | 20250114 | 111100 | 14304492000 | 78500 | 78500 | 78500 | 78400 | 40 |
| 485 | 20250114 | 111000 | 14301352500 | 78400 | 78500 | 78500 | 78400 | 125 |
| 486 | 20250114 | 110900 | 14291551300 | 78500 | 78400 | 78500 | 78400 | 459 |
| 487 | 20250114 | 110800 | 14255563400 | 78400 | 78500 | 78500 | 78400 | 807 |
| 488 | 20250114 | 110700 | 14192293300 | 78400 | 78400 | 78500 | 78300 | 1638 |
| 489 | 20250114 | 110600 | 14063875400 | 78400 | 78300 | 78400 | 78300 | 131 |
| 490 | 20250114 | 110500 | 14053615300 | 78300 | 78400 | 78400 | 78300 | 106 |
| 491 | 20250114 | 110400 | 14045306700 | 78300 | 78300 | 78400 | 78300 | 156 |
| 492 | 20250114 | 110300 | 14033089800 | 78300 | 78400 | 78400 | 78300 | 744 |
| 493 | 20250114 | 110200 | 13974832100 | 78300 | 78400 | 78500 | 78300 | 805 |
| 494 | 20250114 | 110100 | 13911773200 | 78300 | 78400 | 78400 | 78300 | 161 |
| 495 | 20250114 | 110000 | 13899153800 | 78400 | 78500 | 78500 | 78300 | 267 |
| 496 | 20250114 | 105900 | 13878230000 | 78400 | 78400 | 78400 | 78300 | 3187 |
| 497 | 20250114 | 105800 | 13628522200 | 78300 | 78200 | 78300 | 78200 | 725 |
| 498 | 20250114 | 105700 | 13571771800 | 78300 | 78300 | 78300 | 78200 | 81 |
| 499 | 20250114 | 105600 | 13565432900 | 78200 | 78300 | 78400 | 78200 | 334 |
| 500 | 20250114 | 105500 | 13539292900 | 78300 | 78300 | 78300 | 78200 | 332 |
| 501 | 20250114 | 105400 | 13513318400 | 78200 | 78300 | 78400 | 78200 | 363 |
| 502 | 20250114 | 105300 | 13484918200 | 78300 | 78300 | 78400 | 78200 | 466 |
| 503 | 20250114 | 105200 | 13448436100 | 78300 | 78300 | 78300 | 78300 | 281 |
| 504 | 20250114 | 105100 | 13426433800 | 78400 | 78400 | 78400 | 78200 | 1486 |
| 505 | 20250114 | 105000 | 13310090300 | 78300 | 78400 | 78400 | 78300 | 1376 |
| 506 | 20250114 | 104900 | 13202338700 | 78300 | 78400 | 78400 | 78300 | 167 |
| 507 | 20250114 | 104800 | 13189260800 | 78300 | 78300 | 78400 | 78300 | 1246 |
| 508 | 20250114 | 104700 | 13091696800 | 78300 | 78200 | 78300 | 78200 | 47 |
| 509 | 20250114 | 104600 | 13088019300 | 78300 | 78200 | 78300 | 78100 | 956 |
| 510 | 20250114 | 104500 | 13013256500 | 78100 | 78100 | 78200 | 78100 | 160 |
| 511 | 20250114 | 104400 | 13000754000 | 78100 | 78200 | 78200 | 78100 | 72 |
| 512 | 20250114 | 104300 | 12995126900 | 78200 | 78100 | 78200 | 78100 | 230 |
| 513 | 20250114 | 104200 | 12977160000 | 78100 | 78200 | 78200 | 78100 | 285 |
| 514 | 20250114 | 104100 | 12954892200 | 78100 | 78200 | 78200 | 78100 | 333 |
| 515 | 20250114 | 104000 | 12928873900 | 78200 | 78300 | 78300 | 78100 | 111 |
| 516 | 20250114 | 103900 | 12920194500 | 78300 | 78300 | 78400 | 78200 | 1555 |
| 517 | 20250114 | 103800 | 12798577600 | 78300 | 78400 | 78400 | 78300 | 300 |
| 518 | 20250114 | 103700 | 12775080800 | 78400 | 78300 | 78400 | 78300 | 123 |
| 519 | 20250114 | 103600 | 12765445800 | 78300 | 78300 | 78400 | 78300 | 390 |
| 520 | 20250114 | 103500 | 12734904800 | 78300 | 78300 | 78300 | 78200 | 897 |
| 521 | 20250114 | 103400 | 12664669800 | 78300 | 78200 | 78400 | 78200 | 745 |
| 522 | 20250114 | 103300 | 12606349000 | 78200 | 78300 | 78300 | 78200 | 108 |
| 523 | 20250114 | 103200 | 12597893100 | 78200 | 78300 | 78400 | 78200 | 389 |
| 524 | 20250114 | 103100 | 12567429800 | 78400 | 78400 | 78400 | 78400 | 120 |
| 525 | 20250114 | 103000 | 12558021800 | 78300 | 78400 | 78500 | 78300 | 350 |
| 526 | 20250114 | 102900 | 12530579200 | 78400 | 78500 | 78500 | 78400 | 276 |
| 527 | 20250114 | 102800 | 12508938500 | 78500 | 78400 | 78500 | 78400 | 924 |
| 528 | 20250114 | 102700 | 12436421000 | 78400 | 78500 | 78500 | 78400 | 554 |
| 529 | 20250114 | 102600 | 12392965300 | 78400 | 78400 | 78500 | 78400 | 513 |
| 530 | 20250114 | 102500 | 12352705700 | 78500 | 78400 | 78500 | 78300 | 917 |
| 531 | 20250114 | 102400 | 12280813300 | 78400 | 78400 | 78400 | 78300 | 66 |
| 532 | 20250114 | 102300 | 12275639400 | 78400 | 78600 | 78600 | 78300 | 331 |
| 533 | 20250114 | 102200 | 12249662700 | 78500 | 78600 | 78600 | 78500 | 762 |
| 534 | 20250114 | 102100 | 12189835200 | 78600 | 78700 | 78700 | 78500 | 408 |
| 535 | 20250114 | 102000 | 12157777000 | 78700 | 78400 | 78700 | 78300 | 2635 |
| 536 | 20250114 | 101900 | 11950821700 | 78400 | 78500 | 78500 | 78400 | 187 |
| 537 | 20250114 | 101800 | 11936159200 | 78400 | 78500 | 78500 | 78300 | 875 |
| 538 | 20250114 | 101700 | 11867553000 | 78400 | 78400 | 78500 | 78300 | 1426 |
| 539 | 20250114 | 101600 | 11755750500 | 78400 | 77800 | 78500 | 77800 | 4409 |
| 540 | 20250114 | 101500 | 11410925700 | 77800 | 77900 | 78000 | 77700 | 2453 |
| 541 | 20250114 | 101400 | 11220042700 | 77900 | 78000 | 78000 | 77900 | 1974 |
| 542 | 20250114 | 101300 | 11066246400 | 78000 | 78100 | 78200 | 77900 | 9504 |
| 543 | 20250114 | 101200 | 10324559900 | 78100 | 78300 | 78300 | 78100 | 921 |
| 544 | 20250114 | 101100 | 10252540200 | 78200 | 78300 | 78300 | 78200 | 464 |
| 545 | 20250114 | 101000 | 10216240300 | 78400 | 78500 | 78500 | 78300 | 1190 |
| 546 | 20250114 | 100900 | 10123005300 | 78500 | 78500 | 78500 | 78200 | 392 |
| 547 | 20250114 | 100800 | 10092297800 | 78500 | 78300 | 78500 | 78200 | 2079 |
| 548 | 20250114 | 100700 | 9929441500 | 78200 | 78300 | 78300 | 78200 | 1997 |
| 549 | 20250114 | 100600 | 9773264800 | 78300 | 78400 | 78400 | 78200 | 2055 |
| 550 | 20250114 | 100500 | 9612526900 | 78300 | 78300 | 78400 | 78300 | 2075 |
| 551 | 20250114 | 100400 | 9450040000 | 78400 | 78400 | 78400 | 78300 | 776 |
| 552 | 20250114 | 100300 | 9389249300 | 78400 | 78400 | 78500 | 78300 | 637 |
| 553 | 20250114 | 100200 | 9339310700 | 78500 | 78400 | 78500 | 78300 | 1088 |
| 554 | 20250114 | 100100 | 9254008600 | 78400 | 78500 | 78500 | 78400 | 574 |
| 555 | 20250114 | 100000 | 9208995200 | 78400 | 78500 | 78500 | 78400 | 1062 |
| 556 | 20250114 | 095900 | 9125723300 | 78500 | 78400 | 78500 | 78400 | 716 |
| 557 | 20250114 | 095800 | 9069563200 | 78500 | 78400 | 78500 | 78400 | 217 |
| 558 | 20250114 | 095700 | 9052535700 | 78500 | 78500 | 78500 | 78400 | 1644 |
| 559 | 20250114 | 095600 | 8923624400 | 78500 | 78600 | 78600 | 78400 | 1172 |
| 560 | 20250114 | 095500 | 8831622700 | 78500 | 78700 | 78700 | 78500 | 345 |
| 561 | 20250114 | 095400 | 8804528400 | 78700 | 78600 | 78700 | 78500 | 453 |
| 562 | 20250114 | 095300 | 8768951400 | 78600 | 78600 | 78700 | 78500 | 667 |
| 563 | 20250114 | 095200 | 8716556100 | 78700 | 78700 | 78700 | 78600 | 229 |
| 564 | 20250114 | 095100 | 8698555100 | 78700 | 78700 | 78700 | 78600 | 1364 |
| 565 | 20250114 | 095000 | 8591317800 | 78700 | 78700 | 78700 | 78600 | 2031 |
| 566 | 20250114 | 094900 | 8431658900 | 78700 | 78800 | 78800 | 78600 | 444 |
| 567 | 20250114 | 094800 | 8396739700 | 78700 | 78700 | 78800 | 78700 | 388 |
| 568 | 20250114 | 094700 | 8366201500 | 78700 | 78900 | 78900 | 78700 | 575 |
| 569 | 20250114 | 094600 | 8320908300 | 78800 | 78700 | 78800 | 78600 | 982 |
| 570 | 20250114 | 094500 | 8243574500 | 78700 | 78600 | 78800 | 78500 | 1472 |
| 571 | 20250114 | 094400 | 8127761800 | 78600 | 78600 | 78600 | 78400 | 2646 |
| 572 | 20250114 | 094300 | 7919986100 | 78600 | 78400 | 78600 | 78400 | 1608 |
| 573 | 20250114 | 094200 | 7793771700 | 78500 | 78400 | 78500 | 78300 | 462 |
| 574 | 20250114 | 094100 | 7757551100 | 78300 | 78400 | 78400 | 78300 | 1121 |
| 575 | 20250114 | 094000 | 7669685500 | 78400 | 78400 | 78600 | 78400 | 4181 |
| 576 | 20250114 | 093900 | 7341646200 | 78300 | 78400 | 78400 | 78300 | 1259 |
| 577 | 20250114 | 093800 | 7242958800 | 78400 | 78500 | 78500 | 78300 | 901 |
| 578 | 20250114 | 093700 | 7172329700 | 78400 | 78500 | 78500 | 78400 | 1101 |
| 579 | 20250114 | 093600 | 7086007600 | 78500 | 78600 | 78600 | 78400 | 1273 |
| 580 | 20250114 | 093500 | 6986118300 | 78600 | 78500 | 78600 | 78500 | 1182 |
| 581 | 20250114 | 093400 | 6893329100 | 78500 | 78700 | 78700 | 78500 | 587 |
| 582 | 20250114 | 093300 | 6847195400 | 78600 | 78600 | 78800 | 78600 | 1125 |
| 583 | 20250114 | 093200 | 6758759200 | 78600 | 78800 | 78800 | 78600 | 2192 |
| 584 | 20250114 | 093100 | 6586199500 | 78700 | 78700 | 78800 | 78700 | 522 |
| 585 | 20250114 | 093000 | 6545108100 | 78800 | 78900 | 78900 | 78800 | 1890 |
| 586 | 20250114 | 092900 | 6396168200 | 78900 | 78800 | 78900 | 78800 | 632 |
| 587 | 20250114 | 092800 | 6346322500 | 78900 | 79000 | 79000 | 78800 | 944 |
| 588 | 20250114 | 092700 | 6271805200 | 79000 | 79000 | 79000 | 78900 | 759 |
| 589 | 20250114 | 092600 | 6211901100 | 79000 | 78900 | 79000 | 78800 | 1456 |
| 590 | 20250114 | 092500 | 6097010200 | 78900 | 78900 | 79000 | 78800 | 3490 |
| 591 | 20250114 | 092400 | 5821598500 | 78800 | 78800 | 78900 | 78700 | 1402 |
| 592 | 20250114 | 092300 | 5711119600 | 78800 | 78900 | 78900 | 78800 | 1227 |
| 593 | 20250114 | 092200 | 5614410700 | 78800 | 78800 | 78900 | 78800 | 1026 |
| 594 | 20250114 | 092100 | 5533506800 | 78800 | 78900 | 78900 | 78700 | 917 |
| 595 | 20250114 | 092000 | 5461244600 | 78900 | 78700 | 78900 | 78600 | 3974 |
| 596 | 20250114 | 091900 | 5148284300 | 78600 | 78700 | 78700 | 78600 | 581 |
| 597 | 20250114 | 091800 | 5102601300 | 78600 | 78600 | 78800 | 78600 | 533 |
| 598 | 20250114 | 091700 | 5060654600 | 78700 | 78500 | 78800 | 78500 | 2488 |
| 599 | 20250114 | 091600 | 4864944100 | 78500 | 78700 | 78700 | 78500 | 1129 |
| 600 | 20250114 | 091500 | 4776228700 | 78700 | 78800 | 78800 | 78600 | 1151 |
| 601 | 20250114 | 091400 | 4685645200 | 78800 | 78800 | 78900 | 78700 | 671 |
| 602 | 20250114 | 091300 | 4632777700 | 78800 | 78800 | 78900 | 78700 | 2090 |
| 603 | 20250114 | 091200 | 4468096700 | 78700 | 78800 | 78900 | 78700 | 2780 |
| 604 | 20250114 | 091100 | 4249004000 | 78800 | 78600 | 78800 | 78500 | 2841 |
| 605 | 20250114 | 091000 | 4025232800 | 78600 | 78500 | 78600 | 78100 | 1559 |
| 606 | 20250114 | 090900 | 3903076300 | 78200 | 78200 | 78300 | 78100 | 3402 |
| 607 | 20250114 | 090800 | 3637143600 | 78200 | 78700 | 78700 | 78200 | 4612 |
| 608 | 20250114 | 090700 | 3275527400 | 78600 | 78800 | 78900 | 78500 | 1722 |
| 609 | 20250114 | 090600 | 3140102500 | 78700 | 78800 | 79000 | 78700 | 4115 |
| 610 | 20250114 | 090500 | 2815623600 | 78900 | 78300 | 79000 | 78300 | 9217 |
| 611 | 20250114 | 090400 | 2090043000 | 78400 | 78400 | 78500 | 78300 | 2506 |
| 612 | 20250114 | 090300 | 1893446300 | 78400 | 78500 | 78600 | 78300 | 1916 |
| 613 | 20250114 | 090200 | 1743099300 | 78300 | 78300 | 78600 | 78100 | 5086 |
| 614 | 20250114 | 090100 | 1344511700 | 78300 | 78500 | 78500 | 78000 | 11711 |
| 615 | 20250114 | 090000 | 428583100 | 78500 | 78500 | 78900 | 78400 | 5252 |