34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 3 | 20250225 | 191300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 4 | 20250225 | 191200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 5 | 20250225 | 191100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 6 | 20250225 | 191000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 7 | 20250225 | 190900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 8 | 20250225 | 190800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 9 | 20250225 | 190700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 10 | 20250225 | 190600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 11 | 20250225 | 190500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 12 | 20250225 | 190400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 13 | 20250225 | 190300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 14 | 20250225 | 190200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 15 | 20250225 | 190100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 16 | 20250225 | 190000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 17 | 20250225 | 185900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 18 | 20250225 | 185800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 19 | 20250225 | 185700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 20 | 20250225 | 185600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 21 | 20250225 | 185500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 22 | 20250225 | 185400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 23 | 20250225 | 185300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 24 | 20250225 | 185200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 25 | 20250225 | 185100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 26 | 20250225 | 185000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 27 | 20250225 | 184900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 28 | 20250225 | 184800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 29 | 20250225 | 184700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 30 | 20250225 | 184600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 31 | 20250225 | 184500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 32 | 20250225 | 184400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 33 | 20250225 | 184300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 34 | 20250225 | 184200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 35 | 20250225 | 184100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 36 | 20250225 | 184000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 37 | 20250225 | 183900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 38 | 20250225 | 183800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 39 | 20250225 | 183700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 40 | 20250225 | 183600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 41 | 20250225 | 183500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 42 | 20250225 | 183400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 43 | 20250225 | 183300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 44 | 20250225 | 183200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 45 | 20250225 | 183100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 46 | 20250225 | 183000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 47 | 20250225 | 182900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 48 | 20250225 | 182800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 49 | 20250225 | 182700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 50 | 20250225 | 182600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 51 | 20250225 | 182500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 52 | 20250225 | 182400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 53 | 20250225 | 182300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 54 | 20250225 | 182200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 55 | 20250225 | 182100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 56 | 20250225 | 182000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 57 | 20250225 | 181900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 58 | 20250225 | 181800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 59 | 20250225 | 181700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 60 | 20250225 | 181600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 61 | 20250225 | 181500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 62 | 20250225 | 181400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 63 | 20250225 | 181300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 64 | 20250225 | 181200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 65 | 20250225 | 181100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 66 | 20250225 | 181000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 67 | 20250225 | 180900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 68 | 20250225 | 180800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 69 | 20250225 | 180700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 70 | 20250225 | 180600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 71 | 20250225 | 180500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 72 | 20250225 | 180400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 73 | 20250225 | 180300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 74 | 20250225 | 180200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 75 | 20250225 | 180100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 76 | 20250225 | 180000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 77 | 20250225 | 175900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 78 | 20250225 | 175800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 79 | 20250225 | 175700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 80 | 20250225 | 175600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 81 | 20250225 | 175500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 82 | 20250225 | 175400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 83 | 20250225 | 175300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 84 | 20250225 | 175200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 85 | 20250225 | 175100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 86 | 20250225 | 175000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 87 | 20250225 | 174900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 88 | 20250225 | 174800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 89 | 20250225 | 174700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 90 | 20250225 | 174600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 91 | 20250225 | 174500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 92 | 20250225 | 174400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 93 | 20250225 | 174300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 94 | 20250225 | 174200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 95 | 20250225 | 174100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 96 | 20250225 | 174000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 97 | 20250225 | 173900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 98 | 20250225 | 173800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 99 | 20250225 | 173700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 100 | 20250225 | 173600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 101 | 20250225 | 173500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 102 | 20250225 | 173400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 103 | 20250225 | 173300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 104 | 20250225 | 173200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 105 | 20250225 | 173100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 106 | 20250225 | 173000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 107 | 20250225 | 172900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 108 | 20250225 | 172800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 109 | 20250225 | 172700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 110 | 20250225 | 172600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 111 | 20250225 | 172500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 112 | 20250225 | 172400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 113 | 20250225 | 172300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 114 | 20250225 | 172200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 115 | 20250225 | 172100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 116 | 20250225 | 172000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 117 | 20250225 | 171900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 118 | 20250225 | 171800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 119 | 20250225 | 171700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 120 | 20250225 | 171600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 121 | 20250225 | 171500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 122 | 20250225 | 171400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 123 | 20250225 | 171300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 124 | 20250225 | 171200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 125 | 20250225 | 171100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 126 | 20250225 | 171000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 127 | 20250225 | 170900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 128 | 20250225 | 170800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 129 | 20250225 | 170700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 130 | 20250225 | 170600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 131 | 20250225 | 170500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 132 | 20250225 | 170400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 133 | 20250225 | 170300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 134 | 20250225 | 170200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 135 | 20250225 | 170100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 136 | 20250225 | 170000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 137 | 20250225 | 165900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 138 | 20250225 | 165800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 139 | 20250225 | 165700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 140 | 20250225 | 165600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 141 | 20250225 | 165500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 142 | 20250225 | 165400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 143 | 20250225 | 165300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 144 | 20250225 | 165200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 145 | 20250225 | 165100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 146 | 20250225 | 165000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 147 | 20250225 | 164900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 148 | 20250225 | 164800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 149 | 20250225 | 164700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 150 | 20250225 | 164600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 151 | 20250225 | 164500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 152 | 20250225 | 164400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 153 | 20250225 | 164300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 154 | 20250225 | 164200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 155 | 20250225 | 164100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 156 | 20250225 | 164000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 157 | 20250225 | 163900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 158 | 20250225 | 163800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 159 | 20250225 | 163700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 160 | 20250225 | 163600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 161 | 20250225 | 163500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 162 | 20250225 | 163400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 163 | 20250225 | 163300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 164 | 20250225 | 163200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 165 | 20250225 | 163100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 166 | 20250225 | 163000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 167 | 20250225 | 162900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 168 | 20250225 | 162800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 169 | 20250225 | 162700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 170 | 20250225 | 162600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 171 | 20250225 | 162500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 172 | 20250225 | 162400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 173 | 20250225 | 162300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 174 | 20250225 | 162200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 175 | 20250225 | 162100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 176 | 20250225 | 162000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 177 | 20250225 | 161900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 178 | 20250225 | 161800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 179 | 20250225 | 161700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 180 | 20250225 | 161600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 181 | 20250225 | 161500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 182 | 20250225 | 161400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 183 | 20250225 | 161300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 184 | 20250225 | 161200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 185 | 20250225 | 161100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 186 | 20250225 | 161000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 187 | 20250225 | 160900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 188 | 20250225 | 160800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20250225 | 160700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20250225 | 160600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20250225 | 160500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20250225 | 160400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20250225 | 160300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20250225 | 160200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20250225 | 160100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20250225 | 160000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20250225 | 155900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20250225 | 155800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 199 | 20250225 | 155700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 200 | 20250225 | 155600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 201 | 20250225 | 155500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 202 | 20250225 | 155400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 203 | 20250225 | 155300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 204 | 20250225 | 155200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 205 | 20250225 | 155100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 206 | 20250225 | 155000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 207 | 20250225 | 154900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 208 | 20250225 | 154800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 209 | 20250225 | 154700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 210 | 20250225 | 154600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 211 | 20250225 | 154500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 212 | 20250225 | 154400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 213 | 20250225 | 154300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 214 | 20250225 | 154200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 215 | 20250225 | 154100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 216 | 20250225 | 154000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 217 | 20250225 | 153900 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 218 | 20250225 | 153800 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 219 | 20250225 | 153700 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 220 | 20250225 | 153600 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 221 | 20250225 | 153500 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 222 | 20250225 | 153400 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 223 | 20250225 | 153300 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 224 | 20250225 | 153200 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 225 | 20250225 | 153100 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 0 |
| 226 | 20250225 | 153000 | 114704705700 | 87700 | 87700 | 87700 | 87700 | 21807 |
| 227 | 20250225 | 152900 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 228 | 20250225 | 152800 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 229 | 20250225 | 152700 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 230 | 20250225 | 152600 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 231 | 20250225 | 152500 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 232 | 20250225 | 152400 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 233 | 20250225 | 152300 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 234 | 20250225 | 152200 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 235 | 20250225 | 152100 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 236 | 20250225 | 152000 | 112792231800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 237 | 20250225 | 151900 | 112792231800 | 87700 | 87800 | 87800 | 87600 | 10658 |
| 238 | 20250225 | 151800 | 111857547100 | 87800 | 87800 | 87800 | 87700 | 2257 |
| 239 | 20250225 | 151700 | 111659469900 | 87800 | 87800 | 87900 | 87800 | 4092 |
| 240 | 20250225 | 151600 | 111300032400 | 87800 | 87900 | 88000 | 87800 | 5041 |
| 241 | 20250225 | 151500 | 110857119800 | 87800 | 88000 | 88000 | 87800 | 2792 |
| 242 | 20250225 | 151400 | 110611863500 | 87900 | 87900 | 88000 | 87900 | 6727 |
| 243 | 20250225 | 151300 | 110020512000 | 87900 | 88000 | 88000 | 87900 | 1671 |
| 244 | 20250225 | 151200 | 109873612800 | 88000 | 88000 | 88100 | 87800 | 19616 |
| 245 | 20250225 | 151100 | 108147936800 | 88100 | 88000 | 88100 | 87900 | 8990 |
| 246 | 20250225 | 151000 | 107356763600 | 87900 | 88000 | 88000 | 87900 | 2649 |
| 247 | 20250225 | 150900 | 107123814400 | 88000 | 87900 | 88000 | 87900 | 1937 |
| 248 | 20250225 | 150800 | 106953433600 | 88000 | 87900 | 88000 | 87900 | 1541 |
| 249 | 20250225 | 150700 | 106817940300 | 87900 | 88100 | 88100 | 87900 | 5715 |
| 250 | 20250225 | 150600 | 106315076500 | 88100 | 88100 | 88100 | 88000 | 2823 |
| 251 | 20250225 | 150500 | 106066515200 | 88100 | 87900 | 88100 | 87800 | 8124 |
| 252 | 20250225 | 150400 | 105351648000 | 87900 | 87900 | 87900 | 87800 | 2925 |
| 253 | 20250225 | 150300 | 105094573600 | 87800 | 87900 | 87900 | 87800 | 2725 |
| 254 | 20250225 | 150200 | 104855126500 | 87800 | 87900 | 88000 | 87800 | 2185 |
| 255 | 20250225 | 150100 | 104663120300 | 87900 | 88100 | 88100 | 87800 | 7667 |
| 256 | 20250225 | 150000 | 103988533400 | 88100 | 88100 | 88100 | 88000 | 2471 |
| 257 | 20250225 | 145900 | 103770857500 | 88100 | 88100 | 88100 | 88000 | 1366 |
| 258 | 20250225 | 145800 | 103650522800 | 88000 | 88100 | 88200 | 88000 | 3751 |
| 259 | 20250225 | 145700 | 103320082900 | 88100 | 88100 | 88100 | 88000 | 2521 |
| 260 | 20250225 | 145600 | 103098049000 | 88100 | 88000 | 88100 | 87900 | 3318 |
| 261 | 20250225 | 145500 | 102805973400 | 87900 | 88000 | 88000 | 87900 | 2694 |
| 262 | 20250225 | 145400 | 102568966100 | 88000 | 88000 | 88000 | 87900 | 1378 |
| 263 | 20250225 | 145300 | 102447709400 | 88000 | 88000 | 88000 | 87900 | 844 |
| 264 | 20250225 | 145200 | 102373440100 | 87900 | 87900 | 88000 | 87900 | 1669 |
| 265 | 20250225 | 145100 | 102226680500 | 88000 | 87900 | 88000 | 87800 | 1613 |
| 266 | 20250225 | 145000 | 102084884400 | 87900 | 87900 | 88000 | 87800 | 1929 |
| 267 | 20250225 | 144900 | 101915361000 | 88000 | 87900 | 88000 | 87800 | 2505 |
| 268 | 20250225 | 144800 | 101695160500 | 87900 | 87800 | 87900 | 87800 | 3210 |
| 269 | 20250225 | 144700 | 101413124900 | 87800 | 87900 | 88000 | 87800 | 773 |
| 270 | 20250225 | 144600 | 101345182800 | 87900 | 87900 | 87900 | 87800 | 2047 |
| 271 | 20250225 | 144500 | 101165355300 | 87900 | 88100 | 88100 | 87800 | 8428 |
| 272 | 20250225 | 144400 | 100423802800 | 88100 | 88100 | 88100 | 88000 | 992 |
| 273 | 20250225 | 144300 | 100336414900 | 88100 | 88100 | 88100 | 88000 | 3434 |
| 274 | 20250225 | 144200 | 100033889600 | 88000 | 88000 | 88100 | 88000 | 1189 |
| 275 | 20250225 | 144100 | 99929192500 | 88000 | 88100 | 88200 | 88000 | 886 |
| 276 | 20250225 | 144000 | 99851141100 | 88100 | 88100 | 88200 | 88100 | 2644 |
| 277 | 20250225 | 143900 | 99618157200 | 88100 | 88100 | 88200 | 88000 | 4548 |
| 278 | 20250225 | 143800 | 99217486900 | 88000 | 88100 | 88100 | 88000 | 2091 |
| 279 | 20250225 | 143700 | 99033418500 | 88100 | 88000 | 88100 | 88000 | 854 |
| 280 | 20250225 | 143600 | 98958208300 | 88000 | 88100 | 88100 | 88000 | 386 |
| 281 | 20250225 | 143500 | 98924230500 | 88100 | 88200 | 88200 | 88000 | 2416 |
| 282 | 20250225 | 143400 | 98711446400 | 88100 | 88100 | 88200 | 88100 | 1313 |
| 283 | 20250225 | 143300 | 98595740900 | 88200 | 88100 | 88200 | 88100 | 1741 |
| 284 | 20250225 | 143200 | 98442292200 | 88100 | 88200 | 88200 | 88000 | 1634 |
| 285 | 20250225 | 143100 | 98298280300 | 88300 | 88300 | 88300 | 88100 | 3080 |
| 286 | 20250225 | 143000 | 98026648400 | 88300 | 88300 | 88300 | 88200 | 1670 |
| 287 | 20250225 | 142900 | 97879213600 | 88300 | 88100 | 88300 | 88100 | 3021 |
| 288 | 20250225 | 142800 | 97612697100 | 88100 | 87900 | 88200 | 87900 | 5023 |
| 289 | 20250225 | 142700 | 97170456100 | 87900 | 87800 | 88000 | 87700 | 3859 |
| 290 | 20250225 | 142600 | 96831340800 | 87700 | 87600 | 87800 | 87500 | 5761 |
| 291 | 20250225 | 142500 | 96326394100 | 87600 | 87600 | 87700 | 87500 | 10354 |
| 292 | 20250225 | 142400 | 95419273700 | 87600 | 87700 | 87900 | 87600 | 7708 |
| 293 | 20250225 | 142300 | 94743165800 | 87700 | 87900 | 88000 | 87700 | 6314 |
| 294 | 20250225 | 142200 | 94188452900 | 87900 | 88000 | 88100 | 87900 | 4346 |
| 295 | 20250225 | 142100 | 93806036100 | 88000 | 88000 | 88100 | 88000 | 10605 |
| 296 | 20250225 | 142000 | 92872732800 | 88000 | 88000 | 88100 | 88000 | 3885 |
| 297 | 20250225 | 141900 | 92530714600 | 88100 | 88100 | 88200 | 88100 | 8717 |
| 298 | 20250225 | 141800 | 91762498300 | 88100 | 88300 | 88300 | 88100 | 3381 |
| 299 | 20250225 | 141700 | 91464371700 | 88300 | 88200 | 88300 | 88200 | 2059 |
| 300 | 20250225 | 141600 | 91282743600 | 88200 | 88300 | 88300 | 88200 | 729 |
| 301 | 20250225 | 141500 | 91218410900 | 88300 | 88400 | 88400 | 88200 | 3767 |
| 302 | 20250225 | 141400 | 90885784300 | 88300 | 88400 | 88400 | 88300 | 1411 |
| 303 | 20250225 | 141300 | 90761173400 | 88400 | 88300 | 88400 | 88300 | 2016 |
| 304 | 20250225 | 141200 | 90583048900 | 88400 | 88300 | 88400 | 88300 | 1525 |
| 305 | 20250225 | 141100 | 90448365700 | 88300 | 88300 | 88400 | 88300 | 1279 |
| 306 | 20250225 | 141000 | 90335407800 | 88300 | 88400 | 88500 | 88300 | 3759 |
| 307 | 20250225 | 140900 | 90003136000 | 88500 | 88400 | 88500 | 88400 | 1320 |
| 308 | 20250225 | 140800 | 89886412900 | 88400 | 88500 | 88500 | 88400 | 1307 |
| 309 | 20250225 | 140700 | 89770799300 | 88400 | 88400 | 88500 | 88400 | 1597 |
| 310 | 20250225 | 140600 | 89629601800 | 88400 | 88600 | 88600 | 88400 | 5823 |
| 311 | 20250225 | 140500 | 89114275300 | 88500 | 88600 | 88600 | 88500 | 179 |
| 312 | 20250225 | 140400 | 89098420000 | 88600 | 88600 | 88700 | 88500 | 1011 |
| 313 | 20250225 | 140300 | 89008845300 | 88700 | 88600 | 88700 | 88600 | 919 |
| 314 | 20250225 | 140200 | 88927411300 | 88700 | 88700 | 88700 | 88600 | 970 |
| 315 | 20250225 | 140100 | 88841446600 | 88600 | 88600 | 88700 | 88600 | 2834 |
| 316 | 20250225 | 140000 | 88590344200 | 88700 | 88700 | 88700 | 88600 | 872 |
| 317 | 20250225 | 135900 | 88513034900 | 88700 | 88700 | 88700 | 88600 | 1005 |
| 318 | 20250225 | 135800 | 88423943400 | 88600 | 88700 | 88700 | 88600 | 704 |
| 319 | 20250225 | 135700 | 88361534100 | 88700 | 88700 | 88700 | 88600 | 953 |
| 320 | 20250225 | 135600 | 88277054900 | 88700 | 88700 | 88700 | 88600 | 804 |
| 321 | 20250225 | 135500 | 88205785600 | 88700 | 88700 | 88700 | 88600 | 739 |
| 322 | 20250225 | 135400 | 88140254400 | 88700 | 88700 | 88700 | 88600 | 2218 |
| 323 | 20250225 | 135300 | 87943544700 | 88600 | 88600 | 88700 | 88600 | 3015 |
| 324 | 20250225 | 135200 | 87676402000 | 88600 | 88600 | 88700 | 88500 | 1483 |
| 325 | 20250225 | 135100 | 87544978200 | 88500 | 88600 | 88700 | 88500 | 2970 |
| 326 | 20250225 | 135000 | 87281879300 | 88600 | 88700 | 88800 | 88600 | 1456 |
| 327 | 20250225 | 134900 | 87152768800 | 88700 | 88700 | 88800 | 88700 | 3808 |
| 328 | 20250225 | 134800 | 86814969800 | 88800 | 88800 | 88800 | 88700 | 856 |
| 329 | 20250225 | 134700 | 86738964100 | 88800 | 88800 | 88800 | 88700 | 978 |
| 330 | 20250225 | 134600 | 86652137100 | 88700 | 88700 | 88800 | 88700 | 1120 |
| 331 | 20250225 | 134500 | 86552744600 | 88700 | 88700 | 88800 | 88700 | 2074 |
| 332 | 20250225 | 134400 | 86368656900 | 88700 | 88800 | 88800 | 88700 | 1803 |
| 333 | 20250225 | 134300 | 86208686100 | 88800 | 88800 | 88800 | 88700 | 834 |
| 334 | 20250225 | 134200 | 86134660100 | 88800 | 88800 | 88800 | 88700 | 1041 |
| 335 | 20250225 | 134100 | 86042266500 | 88700 | 88800 | 88800 | 88700 | 1020 |
| 336 | 20250225 | 134000 | 85951724800 | 88800 | 88800 | 88800 | 88700 | 619 |
| 337 | 20250225 | 133900 | 85896766500 | 88800 | 88800 | 88800 | 88700 | 613 |
| 338 | 20250225 | 133800 | 85842347500 | 88700 | 88600 | 88800 | 88600 | 3170 |
| 339 | 20250225 | 133700 | 85561183200 | 88600 | 88600 | 88700 | 88600 | 801 |
| 340 | 20250225 | 133600 | 85490213400 | 88700 | 88600 | 88700 | 88500 | 2845 |
| 341 | 20250225 | 133500 | 85238151000 | 88600 | 88600 | 88700 | 88600 | 1099 |
| 342 | 20250225 | 133400 | 85140754800 | 88600 | 88700 | 88700 | 88600 | 514 |
| 343 | 20250225 | 133300 | 85095184000 | 88600 | 88700 | 88700 | 88600 | 549 |
| 344 | 20250225 | 133200 | 85046507000 | 88600 | 88700 | 88700 | 88600 | 1218 |
| 345 | 20250225 | 133100 | 84938500200 | 88700 | 88700 | 88700 | 88600 | 872 |
| 346 | 20250225 | 133000 | 84861186600 | 88700 | 88600 | 88700 | 88600 | 630 |
| 347 | 20250225 | 132900 | 84805360200 | 88600 | 88700 | 88700 | 88600 | 1219 |
| 348 | 20250225 | 132800 | 84697299600 | 88700 | 88700 | 88800 | 88700 | 1177 |
| 349 | 20250225 | 132700 | 84592879500 | 88700 | 88700 | 88800 | 88700 | 774 |
| 350 | 20250225 | 132600 | 84524224400 | 88700 | 88800 | 88800 | 88600 | 1470 |
| 351 | 20250225 | 132500 | 84393834600 | 88700 | 88700 | 88800 | 88700 | 1561 |
| 352 | 20250225 | 132400 | 84255337800 | 88800 | 88800 | 88800 | 88700 | 947 |
| 353 | 20250225 | 132300 | 84171330500 | 88700 | 88800 | 88800 | 88700 | 1448 |
| 354 | 20250225 | 132200 | 84042858500 | 88700 | 88600 | 88800 | 88600 | 1754 |
| 355 | 20250225 | 132100 | 83887294700 | 88600 | 88600 | 88700 | 88600 | 1173 |
| 356 | 20250225 | 132000 | 83783256200 | 88700 | 88600 | 88700 | 88600 | 616 |
| 357 | 20250225 | 131900 | 83728639800 | 88600 | 88600 | 88700 | 88500 | 1703 |
| 358 | 20250225 | 131800 | 83577713500 | 88400 | 88500 | 88500 | 88400 | 1579 |
| 359 | 20250225 | 131700 | 83437993900 | 88500 | 88300 | 88500 | 88300 | 2159 |
| 360 | 20250225 | 131600 | 83247194300 | 88400 | 88400 | 88400 | 88300 | 1800 |
| 361 | 20250225 | 131500 | 83088191800 | 88300 | 88400 | 88500 | 88300 | 2858 |
| 362 | 20250225 | 131400 | 82835560100 | 88400 | 88500 | 88500 | 88400 | 1463 |
| 363 | 20250225 | 131300 | 82706216600 | 88500 | 88500 | 88600 | 88500 | 2158 |
| 364 | 20250225 | 131200 | 82515232500 | 88500 | 88500 | 88600 | 88500 | 1572 |
| 365 | 20250225 | 131100 | 82376020400 | 88500 | 88600 | 88600 | 88500 | 1069 |
| 366 | 20250225 | 131000 | 82281398300 | 88500 | 88500 | 88600 | 88500 | 1277 |
| 367 | 20250225 | 130900 | 82168357800 | 88500 | 88600 | 88700 | 88500 | 2319 |
| 368 | 20250225 | 130800 | 81962901500 | 88600 | 88600 | 88700 | 88600 | 1600 |
| 369 | 20250225 | 130700 | 81821121200 | 88600 | 88800 | 88800 | 88600 | 3680 |
| 370 | 20250225 | 130600 | 81494722800 | 88800 | 88800 | 88800 | 88700 | 894 |
| 371 | 20250225 | 130500 | 81415381900 | 88700 | 88800 | 88800 | 88700 | 582 |
| 372 | 20250225 | 130400 | 81363744300 | 88800 | 88900 | 88900 | 88700 | 4284 |
| 373 | 20250225 | 130300 | 80983293500 | 88800 | 88800 | 88900 | 88800 | 1811 |
| 374 | 20250225 | 130200 | 80822432700 | 88900 | 88900 | 88900 | 88800 | 890 |
| 375 | 20250225 | 130100 | 80743373500 | 88900 | 88900 | 89000 | 88800 | 5648 |
| 376 | 20250225 | 130000 | 80241293100 | 88900 | 88900 | 89000 | 88900 | 2982 |
| 377 | 20250225 | 125900 | 79975922400 | 88900 | 88900 | 89000 | 88800 | 5342 |
| 378 | 20250225 | 125800 | 79501033400 | 88900 | 88800 | 88900 | 88700 | 3177 |
| 379 | 20250225 | 125700 | 79218803300 | 88800 | 88800 | 88800 | 88700 | 1173 |
| 380 | 20250225 | 125600 | 79114658300 | 88800 | 88700 | 88800 | 88700 | 1771 |
| 381 | 20250225 | 125500 | 78957486800 | 88700 | 88700 | 88800 | 88700 | 1003 |
| 382 | 20250225 | 125400 | 78868446200 | 88700 | 88700 | 88800 | 88700 | 914 |
| 383 | 20250225 | 125300 | 78787337200 | 88800 | 88700 | 88800 | 88700 | 2169 |
| 384 | 20250225 | 125200 | 78594940200 | 88700 | 88700 | 88800 | 88600 | 2912 |
| 385 | 20250225 | 125100 | 78336638900 | 88600 | 88600 | 88700 | 88500 | 1006 |
| 386 | 20250225 | 125000 | 78247536000 | 88600 | 88600 | 88700 | 88600 | 2320 |
| 387 | 20250225 | 124900 | 78041898300 | 88600 | 88700 | 88700 | 88600 | 648 |
| 388 | 20250225 | 124800 | 77984478400 | 88600 | 88500 | 88700 | 88500 | 1958 |
| 389 | 20250225 | 124700 | 77810946500 | 88600 | 88600 | 88600 | 88500 | 1293 |
| 390 | 20250225 | 124600 | 77696443500 | 88600 | 88700 | 88700 | 88600 | 1119 |
| 391 | 20250225 | 124500 | 77597296600 | 88700 | 88800 | 88900 | 88600 | 4102 |
| 392 | 20250225 | 124400 | 77233307000 | 88800 | 88800 | 88900 | 88800 | 1665 |
| 393 | 20250225 | 124300 | 77085369600 | 88900 | 88900 | 89000 | 88600 | 18777 |
| 394 | 20250225 | 124200 | 75417128700 | 88900 | 88700 | 88900 | 88700 | 5739 |
| 395 | 20250225 | 124100 | 74907466600 | 88700 | 88800 | 88800 | 88700 | 2467 |
| 396 | 20250225 | 124000 | 74688424700 | 88800 | 88800 | 88800 | 88700 | 1418 |
| 397 | 20250225 | 123900 | 74562583200 | 88700 | 88700 | 88800 | 88700 | 1297 |
| 398 | 20250225 | 123800 | 74447505600 | 88700 | 88800 | 88900 | 88700 | 6471 |
| 399 | 20250225 | 123700 | 73873141000 | 88800 | 88900 | 88900 | 88800 | 9673 |
| 400 | 20250225 | 123600 | 73013225400 | 88900 | 88800 | 88900 | 88600 | 9897 |
| 401 | 20250225 | 123500 | 72134796400 | 88700 | 88400 | 88800 | 88400 | 33944 |
| 402 | 20250225 | 123400 | 69126947900 | 88400 | 88300 | 88500 | 88300 | 7666 |
| 403 | 20250225 | 123300 | 68449152300 | 88300 | 88100 | 88400 | 88100 | 6258 |
| 404 | 20250225 | 123200 | 67896783400 | 88100 | 88100 | 88200 | 88100 | 835 |
| 405 | 20250225 | 123100 | 67823205800 | 88200 | 88200 | 88200 | 88100 | 1270 |
| 406 | 20250225 | 123000 | 67711313700 | 88200 | 88100 | 88200 | 88100 | 337 |
| 407 | 20250225 | 122900 | 67681621700 | 88200 | 88100 | 88200 | 88100 | 508 |
| 408 | 20250225 | 122800 | 67636860100 | 88100 | 88100 | 88200 | 88100 | 307 |
| 409 | 20250225 | 122700 | 67609808600 | 88200 | 88100 | 88200 | 88100 | 314 |
| 410 | 20250225 | 122600 | 67582132200 | 88100 | 88100 | 88200 | 88100 | 608 |
| 411 | 20250225 | 122500 | 67528544000 | 88100 | 88000 | 88200 | 88000 | 3126 |
| 412 | 20250225 | 122400 | 67253233000 | 88000 | 88000 | 88100 | 87900 | 8067 |
| 413 | 20250225 | 122300 | 66543351100 | 88100 | 88000 | 88100 | 88000 | 460 |
| 414 | 20250225 | 122200 | 66502835500 | 88000 | 88000 | 88100 | 88000 | 230 |
| 415 | 20250225 | 122100 | 66482591000 | 88000 | 88100 | 88100 | 88000 | 1867 |
| 416 | 20250225 | 122000 | 66318113900 | 88100 | 88200 | 88200 | 88100 | 1883 |
| 417 | 20250225 | 121900 | 66152162400 | 88100 | 88200 | 88200 | 88100 | 495 |
| 418 | 20250225 | 121800 | 66108548600 | 88100 | 88100 | 88200 | 88100 | 555 |
| 419 | 20250225 | 121700 | 66059648200 | 88100 | 88100 | 88200 | 88100 | 337 |
| 420 | 20250225 | 121600 | 66029928700 | 88100 | 88000 | 88200 | 88000 | 831 |
| 421 | 20250225 | 121500 | 65956735000 | 88000 | 88100 | 88200 | 88000 | 873 |
| 422 | 20250225 | 121400 | 65879869900 | 88100 | 88200 | 88200 | 88100 | 932 |
| 423 | 20250225 | 121300 | 65797727300 | 88100 | 88200 | 88200 | 88000 | 4131 |
| 424 | 20250225 | 121200 | 65433853200 | 88200 | 88200 | 88200 | 88100 | 1511 |
| 425 | 20250225 | 121100 | 65300710200 | 88100 | 88100 | 88200 | 88100 | 731 |
| 426 | 20250225 | 121000 | 65236295700 | 88100 | 88100 | 88200 | 88100 | 858 |
| 427 | 20250225 | 120900 | 65160696400 | 88200 | 88100 | 88200 | 88100 | 697 |
| 428 | 20250225 | 120800 | 65099278100 | 88200 | 88100 | 88200 | 88100 | 274 |
| 429 | 20250225 | 120700 | 65075126900 | 88200 | 88200 | 88300 | 88100 | 1378 |
| 430 | 20250225 | 120600 | 64953588900 | 88300 | 88200 | 88300 | 88200 | 253 |
| 431 | 20250225 | 120500 | 64931266300 | 88300 | 88300 | 88300 | 88200 | 527 |
| 432 | 20250225 | 120400 | 64884772300 | 88200 | 88300 | 88300 | 88200 | 503 |
| 433 | 20250225 | 120300 | 64840380300 | 88300 | 88300 | 88400 | 88200 | 1191 |
| 434 | 20250225 | 120200 | 64735225800 | 88300 | 88400 | 88400 | 88300 | 599 |
| 435 | 20250225 | 120100 | 64682326300 | 88400 | 88400 | 88400 | 88300 | 1057 |
| 436 | 20250225 | 120000 | 64588923900 | 88300 | 88300 | 88400 | 88300 | 603 |
| 437 | 20250225 | 115900 | 64535672100 | 88300 | 88300 | 88400 | 88200 | 4900 |
| 438 | 20250225 | 115800 | 64102884600 | 88300 | 88100 | 88300 | 88100 | 3814 |
| 439 | 20250225 | 115700 | 63766546700 | 88000 | 88100 | 88100 | 88000 | 379 |
| 440 | 20250225 | 115600 | 63733177200 | 88100 | 88100 | 88100 | 88000 | 1000 |
| 441 | 20250225 | 115500 | 63645121200 | 88100 | 88000 | 88100 | 88000 | 414 |
| 442 | 20250225 | 115400 | 63608679500 | 88100 | 88100 | 88100 | 88000 | 445 |
| 443 | 20250225 | 115300 | 63569481100 | 88100 | 88000 | 88200 | 88000 | 1595 |
| 444 | 20250225 | 115200 | 63428961100 | 88200 | 88200 | 88200 | 88000 | 495 |
| 445 | 20250225 | 115100 | 63385346700 | 88200 | 88100 | 88200 | 88100 | 639 |
| 446 | 20250225 | 115000 | 63329037200 | 88100 | 88200 | 88200 | 88100 | 890 |
| 447 | 20250225 | 114900 | 63250606400 | 88200 | 88100 | 88200 | 88100 | 868 |
| 448 | 20250225 | 114800 | 63174126700 | 88100 | 88200 | 88200 | 88100 | 358 |
| 449 | 20250225 | 114700 | 63142578200 | 88200 | 88200 | 88200 | 88100 | 429 |
| 450 | 20250225 | 114600 | 63104772100 | 88100 | 88200 | 88200 | 88100 | 293 |
| 451 | 20250225 | 114500 | 63078948500 | 88100 | 88100 | 88200 | 88100 | 1998 |
| 452 | 20250225 | 114400 | 62902916500 | 88100 | 88200 | 88200 | 88100 | 830 |
| 453 | 20250225 | 114300 | 62829716100 | 88100 | 88100 | 88200 | 88100 | 985 |
| 454 | 20250225 | 114200 | 62742898000 | 88100 | 88200 | 88200 | 88100 | 924 |
| 455 | 20250225 | 114100 | 62661405300 | 88200 | 88200 | 88200 | 88100 | 347 |
| 456 | 20250225 | 114000 | 62630812500 | 88200 | 88100 | 88200 | 88100 | 1004 |
| 457 | 20250225 | 113900 | 62542322500 | 88100 | 88200 | 88200 | 88100 | 451 |
| 458 | 20250225 | 113800 | 62502576600 | 88200 | 88200 | 88200 | 88100 | 280 |
| 459 | 20250225 | 113700 | 62477898000 | 88200 | 88200 | 88200 | 88100 | 454 |
| 460 | 20250225 | 113600 | 62437872300 | 88200 | 88100 | 88200 | 88100 | 160 |
| 461 | 20250225 | 113500 | 62423763700 | 88200 | 88100 | 88300 | 88100 | 607 |
| 462 | 20250225 | 113400 | 62370235400 | 88200 | 88300 | 88300 | 88100 | 1615 |
| 463 | 20250225 | 113300 | 62227867300 | 88300 | 88200 | 88300 | 88200 | 211 |
| 464 | 20250225 | 113200 | 62209250400 | 88300 | 88200 | 88300 | 88100 | 340 |
| 465 | 20250225 | 113100 | 62179265700 | 88200 | 88200 | 88200 | 88100 | 890 |
| 466 | 20250225 | 113000 | 62100806700 | 88100 | 88100 | 88300 | 88100 | 475 |
| 467 | 20250225 | 112900 | 62058942800 | 88300 | 88100 | 88400 | 88000 | 4771 |
| 468 | 20250225 | 112800 | 61637974500 | 88000 | 88100 | 88200 | 88000 | 1796 |
| 469 | 20250225 | 112700 | 61479776700 | 88100 | 88100 | 88200 | 88100 | 840 |
| 470 | 20250225 | 112600 | 61405761700 | 88100 | 88100 | 88200 | 88100 | 817 |
| 471 | 20250225 | 112500 | 61333767900 | 88200 | 88200 | 88200 | 88100 | 723 |
| 472 | 20250225 | 112400 | 61270021800 | 88200 | 88200 | 88200 | 88100 | 3201 |
| 473 | 20250225 | 112300 | 60987923700 | 88200 | 88200 | 88300 | 88100 | 1122 |
| 474 | 20250225 | 112200 | 60888951800 | 88200 | 88300 | 88300 | 88100 | 1798 |
| 475 | 20250225 | 112100 | 60730396100 | 88300 | 88400 | 88400 | 88300 | 2189 |
| 476 | 20250225 | 112000 | 60537020200 | 88400 | 88300 | 88400 | 88300 | 1993 |
| 477 | 20250225 | 111900 | 60360851400 | 88400 | 88300 | 88400 | 88300 | 859 |
| 478 | 20250225 | 111800 | 60284960700 | 88300 | 88300 | 88400 | 88200 | 2350 |
| 479 | 20250225 | 111700 | 60077424200 | 88300 | 88300 | 88300 | 88200 | 804 |
| 480 | 20250225 | 111600 | 60006481700 | 88300 | 88200 | 88300 | 88100 | 1203 |
| 481 | 20250225 | 111500 | 59900361100 | 88200 | 88200 | 88300 | 88100 | 1587 |
| 482 | 20250225 | 111400 | 59760366300 | 88200 | 88400 | 88400 | 88200 | 2925 |
| 483 | 20250225 | 111300 | 59502135300 | 88400 | 88400 | 88500 | 88300 | 576 |
| 484 | 20250225 | 111200 | 59451219400 | 88500 | 88400 | 88500 | 88300 | 3781 |
| 485 | 20250225 | 111100 | 59116944700 | 88400 | 88400 | 88500 | 88300 | 1674 |
| 486 | 20250225 | 111000 | 58968922700 | 88400 | 88400 | 88400 | 88300 | 757 |
| 487 | 20250225 | 110900 | 58902014900 | 88400 | 88400 | 88500 | 88300 | 2976 |
| 488 | 20250225 | 110800 | 58638906000 | 88500 | 88200 | 88500 | 88200 | 3637 |
| 489 | 20250225 | 110700 | 58317356200 | 88300 | 88400 | 88500 | 88200 | 2667 |
| 490 | 20250225 | 110600 | 58081650200 | 88400 | 88400 | 88500 | 88300 | 2073 |
| 491 | 20250225 | 110500 | 57898403100 | 88400 | 88300 | 88400 | 88300 | 2235 |
| 492 | 20250225 | 110400 | 57700872500 | 88400 | 88300 | 88400 | 88300 | 1072 |
| 493 | 20250225 | 110300 | 57606147100 | 88400 | 88300 | 88400 | 88200 | 1939 |
| 494 | 20250225 | 110200 | 57434846100 | 88300 | 88100 | 88300 | 88100 | 1445 |
| 495 | 20250225 | 110100 | 57307404000 | 88100 | 88200 | 88200 | 88100 | 623 |
| 496 | 20250225 | 110000 | 57252477200 | 88200 | 88200 | 88200 | 88000 | 1173 |
| 497 | 20250225 | 105900 | 57149132900 | 88200 | 88300 | 88300 | 88100 | 3338 |
| 498 | 20250225 | 105800 | 56854862100 | 88300 | 88400 | 88400 | 88200 | 1957 |
| 499 | 20250225 | 105700 | 56682039200 | 88400 | 88600 | 88600 | 88200 | 4881 |
| 500 | 20250225 | 105600 | 56250613000 | 88500 | 88500 | 88600 | 88400 | 5011 |
| 501 | 20250225 | 105500 | 55807131300 | 88500 | 88400 | 88500 | 88400 | 6067 |
| 502 | 20250225 | 105400 | 55270266300 | 88500 | 88500 | 88500 | 88400 | 2818 |
| 503 | 20250225 | 105300 | 55020938100 | 88400 | 88500 | 88500 | 88400 | 2254 |
| 504 | 20250225 | 105200 | 54821544500 | 88500 | 88300 | 88500 | 88200 | 10408 |
| 505 | 20250225 | 105100 | 53901825000 | 88300 | 88100 | 88300 | 88100 | 5157 |
| 506 | 20250225 | 105000 | 53447060800 | 88100 | 88000 | 88100 | 88000 | 1198 |
| 507 | 20250225 | 104900 | 53341531800 | 88000 | 88100 | 88100 | 88000 | 744 |
| 508 | 20250225 | 104800 | 53276004500 | 88100 | 88000 | 88100 | 88000 | 478 |
| 509 | 20250225 | 104700 | 53233920100 | 88000 | 88100 | 88100 | 88000 | 831 |
| 510 | 20250225 | 104600 | 53160763800 | 88000 | 88100 | 88100 | 88000 | 906 |
| 511 | 20250225 | 104500 | 53080963000 | 88100 | 88100 | 88100 | 88000 | 1878 |
| 512 | 20250225 | 104400 | 52915579600 | 88100 | 88100 | 88100 | 88000 | 645 |
| 513 | 20250225 | 104300 | 52858796500 | 88000 | 88000 | 88100 | 87900 | 1857 |
| 514 | 20250225 | 104200 | 52695391600 | 87900 | 87900 | 88000 | 87800 | 2508 |
| 515 | 20250225 | 104100 | 52475002400 | 87900 | 87900 | 87900 | 87800 | 1507 |
| 516 | 20250225 | 104000 | 52342548000 | 87900 | 88000 | 88000 | 87800 | 1546 |
| 517 | 20250225 | 103900 | 52206613100 | 88000 | 88000 | 88000 | 87900 | 512 |
| 518 | 20250225 | 103800 | 52161571500 | 88000 | 88000 | 88100 | 87900 | 3159 |
| 519 | 20250225 | 103700 | 51883823100 | 88100 | 88000 | 88100 | 87900 | 4148 |
| 520 | 20250225 | 103600 | 51518961800 | 88100 | 88100 | 88100 | 88000 | 596 |
| 521 | 20250225 | 103500 | 51466475300 | 88100 | 88000 | 88100 | 88000 | 1441 |
| 522 | 20250225 | 103400 | 51339629300 | 88100 | 88100 | 88100 | 88000 | 850 |
| 523 | 20250225 | 103300 | 51264782700 | 88000 | 88100 | 88200 | 88000 | 1629 |
| 524 | 20250225 | 103200 | 51121285300 | 88100 | 88000 | 88100 | 88000 | 1481 |
| 525 | 20250225 | 103100 | 50990843900 | 88000 | 87900 | 88000 | 87900 | 1274 |
| 526 | 20250225 | 103000 | 50878796800 | 87900 | 87900 | 88000 | 87800 | 3048 |
| 527 | 20250225 | 102900 | 50610945100 | 88000 | 88200 | 88200 | 87900 | 2571 |
| 528 | 20250225 | 102800 | 50384641300 | 88200 | 88200 | 88300 | 88100 | 1497 |
| 529 | 20250225 | 102700 | 50252609300 | 88300 | 88100 | 88300 | 88000 | 7081 |
| 530 | 20250225 | 102600 | 49628253700 | 88000 | 87800 | 88100 | 87800 | 2745 |
| 531 | 20250225 | 102500 | 49386663900 | 88000 | 87900 | 88000 | 87800 | 1646 |
| 532 | 20250225 | 102400 | 49241990800 | 87900 | 87900 | 87900 | 87700 | 1520 |
| 533 | 20250225 | 102300 | 49108494600 | 87700 | 87900 | 87900 | 87700 | 2821 |
| 534 | 20250225 | 102200 | 48860935200 | 87700 | 87900 | 88000 | 87700 | 1150 |
| 535 | 20250225 | 102100 | 48759947100 | 87800 | 87900 | 88000 | 87700 | 1744 |
| 536 | 20250225 | 102000 | 48606734000 | 87900 | 87800 | 87900 | 87700 | 1371 |
| 537 | 20250225 | 101900 | 48486387700 | 87800 | 87900 | 87900 | 87700 | 1071 |
| 538 | 20250225 | 101800 | 48392350100 | 87900 | 87900 | 88000 | 87800 | 739 |
| 539 | 20250225 | 101700 | 48327370700 | 87800 | 88000 | 88000 | 87800 | 909 |
| 540 | 20250225 | 101600 | 48247429600 | 88000 | 87600 | 88200 | 87600 | 9194 |
| 541 | 20250225 | 101500 | 47439149100 | 87600 | 87700 | 87700 | 87600 | 2213 |
| 542 | 20250225 | 101400 | 47245246800 | 87700 | 87700 | 87700 | 87600 | 1754 |
| 543 | 20250225 | 101300 | 47091540400 | 87600 | 87800 | 87800 | 87600 | 1995 |
| 544 | 20250225 | 101200 | 46916577500 | 87800 | 87700 | 87800 | 87600 | 995 |
| 545 | 20250225 | 101100 | 46829312500 | 87800 | 87800 | 87900 | 87600 | 3228 |
| 546 | 20250225 | 101000 | 46545864800 | 87800 | 87900 | 87900 | 87800 | 783 |
| 547 | 20250225 | 100900 | 46477068500 | 87800 | 88000 | 88000 | 87800 | 1075 |
| 548 | 20250225 | 100800 | 46382557500 | 88000 | 87700 | 88000 | 87600 | 2953 |
| 549 | 20250225 | 100700 | 46123395100 | 87700 | 87800 | 87900 | 87700 | 3567 |
| 550 | 20250225 | 100600 | 45810299800 | 87900 | 88000 | 88100 | 87800 | 2296 |
| 551 | 20250225 | 100500 | 45608471900 | 88000 | 88100 | 88100 | 87900 | 2376 |
| 552 | 20250225 | 100400 | 45399356300 | 88000 | 88200 | 88200 | 87900 | 4585 |
| 553 | 20250225 | 100300 | 44995790100 | 88100 | 88200 | 88200 | 88100 | 1181 |
| 554 | 20250225 | 100200 | 44891723400 | 88200 | 88300 | 88400 | 88100 | 3312 |
| 555 | 20250225 | 100100 | 44599518900 | 88300 | 88100 | 88300 | 88100 | 6250 |
| 556 | 20250225 | 100000 | 44048221500 | 88000 | 88000 | 88100 | 87900 | 2780 |
| 557 | 20250225 | 095900 | 43803487000 | 88100 | 88000 | 88100 | 87900 | 4909 |
| 558 | 20250225 | 095800 | 43371423900 | 88100 | 88100 | 88100 | 88000 | 1094 |
| 559 | 20250225 | 095700 | 43275087800 | 88100 | 88100 | 88200 | 88000 | 2673 |
| 560 | 20250225 | 095600 | 43039578500 | 88200 | 88200 | 88300 | 88000 | 3063 |
| 561 | 20250225 | 095500 | 42769431500 | 88200 | 88100 | 88300 | 87900 | 7417 |
| 562 | 20250225 | 095400 | 42116477500 | 88000 | 88300 | 88300 | 88000 | 6158 |
| 563 | 20250225 | 095300 | 41573496800 | 88300 | 88300 | 88500 | 88200 | 12865 |
| 564 | 20250225 | 095200 | 40436275600 | 88200 | 88100 | 88300 | 88000 | 9114 |
| 565 | 20250225 | 095100 | 39632629800 | 88100 | 87500 | 88200 | 87400 | 12756 |
| 566 | 20250225 | 095000 | 38511663200 | 87500 | 87400 | 87500 | 87400 | 1059 |
| 567 | 20250225 | 094900 | 38419042000 | 87500 | 87400 | 87500 | 87300 | 1432 |
| 568 | 20250225 | 094800 | 38293903500 | 87400 | 87200 | 87400 | 87200 | 1429 |
| 569 | 20250225 | 094700 | 38169188200 | 87100 | 87100 | 87300 | 87100 | 1207 |
| 570 | 20250225 | 094600 | 38063944800 | 87300 | 87100 | 87300 | 87000 | 3695 |
| 571 | 20250225 | 094500 | 37742091600 | 87100 | 87300 | 87400 | 87000 | 7207 |
| 572 | 20250225 | 094400 | 37113673700 | 87400 | 87600 | 87700 | 87300 | 6617 |
| 573 | 20250225 | 094300 | 36535045400 | 87600 | 87400 | 87700 | 87400 | 3646 |
| 574 | 20250225 | 094200 | 36215750900 | 87500 | 87600 | 87600 | 87400 | 4828 |
| 575 | 20250225 | 094100 | 35793105800 | 87600 | 87900 | 87900 | 87400 | 11847 |
| 576 | 20250225 | 094000 | 34755758600 | 87900 | 87900 | 88100 | 87700 | 10915 |
| 577 | 20250225 | 093900 | 33796491300 | 87900 | 87800 | 88100 | 87700 | 18316 |
| 578 | 20250225 | 093800 | 32185463000 | 87800 | 87700 | 87900 | 87600 | 13724 |
| 579 | 20250225 | 093700 | 30980653000 | 87600 | 87600 | 87900 | 87500 | 9702 |
| 580 | 20250225 | 093600 | 30129721000 | 87600 | 87300 | 87600 | 87200 | 6393 |
| 581 | 20250225 | 093500 | 29570598400 | 87200 | 87400 | 87400 | 87200 | 4416 |
| 582 | 20250225 | 093400 | 29184993500 | 87300 | 87300 | 87400 | 87200 | 3612 |
| 583 | 20250225 | 093300 | 28869671300 | 87300 | 87300 | 87300 | 87100 | 3581 |
| 584 | 20250225 | 093200 | 28557334400 | 87300 | 87300 | 87600 | 87100 | 9584 |
| 585 | 20250225 | 093100 | 27719655100 | 87300 | 87100 | 87300 | 87100 | 2349 |
| 586 | 20250225 | 093000 | 27514847100 | 87100 | 87000 | 87200 | 86900 | 4486 |
| 587 | 20250225 | 092900 | 27124661100 | 87000 | 86900 | 87300 | 86800 | 10575 |
| 588 | 20250225 | 092800 | 26203516200 | 86900 | 86600 | 86900 | 86500 | 4570 |
| 589 | 20250225 | 092700 | 25807192000 | 86600 | 86500 | 86700 | 86500 | 1486 |
| 590 | 20250225 | 092600 | 25678561600 | 86600 | 86600 | 86700 | 86500 | 1537 |
| 591 | 20250225 | 092500 | 25545478600 | 86600 | 86500 | 86800 | 86400 | 1372 |
| 592 | 20250225 | 092400 | 25426698100 | 86800 | 86300 | 86800 | 86100 | 10665 |
| 593 | 20250225 | 092300 | 24506913100 | 86300 | 86400 | 86500 | 86200 | 2585 |
| 594 | 20250225 | 092200 | 24283775200 | 86500 | 86700 | 86800 | 86400 | 5228 |
| 595 | 20250225 | 092100 | 23831363400 | 86600 | 86800 | 86800 | 86600 | 2609 |
| 596 | 20250225 | 092000 | 23605140900 | 86800 | 86400 | 86800 | 86300 | 2665 |
| 597 | 20250225 | 091900 | 23374210500 | 86400 | 86100 | 86400 | 86000 | 5585 |
| 598 | 20250225 | 091800 | 22893118300 | 86100 | 86100 | 86200 | 85900 | 10246 |
| 599 | 20250225 | 091700 | 22012106200 | 86100 | 86000 | 86200 | 85900 | 14359 |
| 600 | 20250225 | 091600 | 20776682300 | 85900 | 86200 | 86400 | 85900 | 23973 |
| 601 | 20250225 | 091500 | 18712464100 | 86200 | 86400 | 86400 | 86200 | 13855 |
| 602 | 20250225 | 091400 | 17516776700 | 86300 | 86600 | 86700 | 86300 | 10813 |
| 603 | 20250225 | 091300 | 16581758800 | 86600 | 86800 | 86900 | 86600 | 3944 |
| 604 | 20250225 | 091200 | 16239448700 | 86800 | 86400 | 86900 | 86300 | 5149 |
| 605 | 20250225 | 091100 | 15794128500 | 86300 | 86800 | 86800 | 86300 | 17320 |
| 606 | 20250225 | 091000 | 14295024400 | 86800 | 87400 | 87600 | 86800 | 16759 |
| 607 | 20250225 | 090900 | 12831998000 | 87500 | 87100 | 87500 | 87000 | 8747 |
| 608 | 20250225 | 090800 | 12068861500 | 87000 | 86800 | 87100 | 86500 | 5652 |
| 609 | 20250225 | 090700 | 11577906000 | 86800 | 86600 | 86800 | 86500 | 11452 |
| 610 | 20250225 | 090600 | 10585956100 | 86600 | 87000 | 87000 | 86600 | 6103 |
| 611 | 20250225 | 090500 | 10056567100 | 86900 | 86800 | 87000 | 86600 | 12777 |
| 612 | 20250225 | 090400 | 8948130800 | 86900 | 86700 | 86900 | 86600 | 6183 |
| 613 | 20250225 | 090300 | 8411604500 | 86700 | 86300 | 86900 | 86100 | 18581 |
| 614 | 20250225 | 090200 | 6805599100 | 86300 | 87100 | 87100 | 86200 | 22103 |
| 615 | 20250225 | 090100 | 4893641400 | 87100 | 87500 | 87800 | 87000 | 17167 |
| 616 | 20250225 | 090000 | 3392734300 | 87700 | 86500 | 87700 | 86200 | 38384 |