32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 3 | 20241018 | 191200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20241018 | 191100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20241018 | 191000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20241018 | 190900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20241018 | 190800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20241018 | 190700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20241018 | 190600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20241018 | 190500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20241018 | 190400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20241018 | 190300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20241018 | 190200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20241018 | 190100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20241018 | 190000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20241018 | 185900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20241018 | 185800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20241018 | 185700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20241018 | 185600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20241018 | 185500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20241018 | 185400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20241018 | 185300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20241018 | 185200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20241018 | 185100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20241018 | 185000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20241018 | 184900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20241018 | 184800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20241018 | 184700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20241018 | 184600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20241018 | 184500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20241018 | 184400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20241018 | 184300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 33 | 20241018 | 184200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20241018 | 184100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20241018 | 184000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20241018 | 183900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20241018 | 183800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20241018 | 183700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20241018 | 183600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20241018 | 183500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20241018 | 183400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20241018 | 183300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20241018 | 183200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20241018 | 183100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20241018 | 183000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20241018 | 182900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20241018 | 182800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20241018 | 182700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20241018 | 182600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20241018 | 182500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20241018 | 182400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20241018 | 182300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20241018 | 182200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20241018 | 182100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20241018 | 182000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20241018 | 181900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20241018 | 181800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20241018 | 181700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20241018 | 181600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20241018 | 181500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20241018 | 181400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20241018 | 181300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 63 | 20241018 | 181200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20241018 | 181100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20241018 | 181000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20241018 | 180900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20241018 | 180800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20241018 | 180700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20241018 | 180600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20241018 | 180500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20241018 | 180400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20241018 | 180300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20241018 | 180200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20241018 | 180100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20241018 | 180000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20241018 | 175900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20241018 | 175800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20241018 | 175700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20241018 | 175600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20241018 | 175500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20241018 | 175400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20241018 | 175300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20241018 | 175200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20241018 | 175100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20241018 | 175000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20241018 | 174900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20241018 | 174800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20241018 | 174700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20241018 | 174600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20241018 | 174500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20241018 | 174400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20241018 | 174300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 93 | 20241018 | 174200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20241018 | 174100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20241018 | 174000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20241018 | 173900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20241018 | 173800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20241018 | 173700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20241018 | 173600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20241018 | 173500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20241018 | 173400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20241018 | 173300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20241018 | 173200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20241018 | 173100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20241018 | 173000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20241018 | 172900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20241018 | 172800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20241018 | 172700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20241018 | 172600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20241018 | 172500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20241018 | 172400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20241018 | 172300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20241018 | 172200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20241018 | 172100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20241018 | 172000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20241018 | 171900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20241018 | 171800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20241018 | 171700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20241018 | 171600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20241018 | 171500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20241018 | 171400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20241018 | 171300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 123 | 20241018 | 171200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20241018 | 171100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20241018 | 171000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20241018 | 170900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20241018 | 170800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20241018 | 170700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20241018 | 170600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20241018 | 170500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20241018 | 170400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20241018 | 170300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20241018 | 170200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20241018 | 170100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20241018 | 170000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20241018 | 165900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20241018 | 165800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20241018 | 165700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20241018 | 165600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20241018 | 165500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20241018 | 165400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20241018 | 165300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20241018 | 165200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20241018 | 165100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20241018 | 165000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20241018 | 164900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20241018 | 164800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20241018 | 164700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20241018 | 164600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20241018 | 164500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20241018 | 164400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20241018 | 164300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 153 | 20241018 | 164200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20241018 | 164100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20241018 | 164000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20241018 | 163900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20241018 | 163800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20241018 | 163700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20241018 | 163600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20241018 | 163500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20241018 | 163400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20241018 | 163300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20241018 | 163200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20241018 | 163100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20241018 | 163000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20241018 | 162900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20241018 | 162800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20241018 | 162700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20241018 | 162600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20241018 | 162500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20241018 | 162400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20241018 | 162300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20241018 | 162200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20241018 | 162100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20241018 | 162000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20241018 | 161900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20241018 | 161800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20241018 | 161700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20241018 | 161600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20241018 | 161500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20241018 | 161400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20241018 | 161300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 183 | 20241018 | 161200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20241018 | 161100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20241018 | 161000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20241018 | 160900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20241018 | 160800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20241018 | 160700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20241018 | 160600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20241018 | 160500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20241018 | 160400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20241018 | 160300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20241018 | 160200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20241018 | 160100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20241018 | 160000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20241018 | 155900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20241018 | 155800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20241018 | 155700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20241018 | 155600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20241018 | 155500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20241018 | 155400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20241018 | 155300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20241018 | 155200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20241018 | 155100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20241018 | 155000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20241018 | 154900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20241018 | 154800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20241018 | 154700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20241018 | 154600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20241018 | 154500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20241018 | 154400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20241018 | 154300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 213 | 20241018 | 154200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20241018 | 154100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20241018 | 154000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20241018 | 153900 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20241018 | 153800 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20241018 | 153700 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20241018 | 153600 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20241018 | 153500 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20241018 | 153400 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20241018 | 153300 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20241018 | 153200 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20241018 | 153100 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20241018 | 153000 | 2713476200 | 40950 | 40950 | 40950 | 40950 | 2994 |
| 226 | 20241018 | 152900 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20241018 | 152800 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20241018 | 152700 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20241018 | 152600 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20241018 | 152500 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20241018 | 152400 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241018 | 152300 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241018 | 152200 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241018 | 152100 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241018 | 152000 | 2590871900 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241018 | 151900 | 2590871900 | 40950 | 40950 | 40950 | 40900 | 182 |
| 237 | 20241018 | 151800 | 2583426750 | 40900 | 40900 | 40900 | 40850 | 185 |
| 238 | 20241018 | 151700 | 2575863100 | 40900 | 40900 | 41000 | 40900 | 163 |
| 239 | 20241018 | 151600 | 2569187750 | 40900 | 40900 | 40900 | 40850 | 69 |
| 240 | 20241018 | 151500 | 2566366100 | 40900 | 40950 | 41000 | 40650 | 818 |
| 241 | 20241018 | 151400 | 2532936300 | 40950 | 40900 | 40950 | 40900 | 49 |
| 242 | 20241018 | 151300 | 2530930700 | 40950 | 40900 | 40950 | 40900 | 341 |
| 243 | 20241018 | 151200 | 2516982350 | 40950 | 40950 | 40950 | 40900 | 131 |
| 244 | 20241018 | 151100 | 2511619250 | 40900 | 40950 | 40950 | 40900 | 47 |
| 245 | 20241018 | 151000 | 2509695550 | 40900 | 40950 | 41000 | 40900 | 232 |
| 246 | 20241018 | 150900 | 2500193950 | 41000 | 40900 | 41000 | 40900 | 1692 |
| 247 | 20241018 | 150800 | 2430907700 | 40850 | 40850 | 40900 | 40800 | 92 |
| 248 | 20241018 | 150700 | 2427149900 | 40850 | 40850 | 40850 | 40800 | 329 |
| 249 | 20241018 | 150600 | 2413710700 | 40850 | 40850 | 40850 | 40800 | 134 |
| 250 | 20241018 | 150500 | 2408237700 | 40800 | 40800 | 40850 | 40750 | 201 |
| 251 | 20241018 | 150400 | 2400031250 | 40800 | 40800 | 40800 | 40750 | 106 |
| 252 | 20241018 | 150300 | 2395706900 | 40750 | 40750 | 40800 | 40750 | 119 |
| 253 | 20241018 | 150200 | 2390854800 | 40750 | 40700 | 40750 | 40700 | 89 |
| 254 | 20241018 | 150100 | 2387230400 | 40650 | 40700 | 40700 | 40650 | 165 |
| 255 | 20241018 | 150000 | 2380515400 | 40600 | 40700 | 40750 | 40600 | 253 |
| 256 | 20241018 | 145900 | 2370225750 | 40600 | 40750 | 40800 | 40600 | 436 |
| 257 | 20241018 | 145800 | 2352492950 | 40750 | 40750 | 40750 | 40700 | 181 |
| 258 | 20241018 | 145700 | 2345119100 | 40750 | 40750 | 40800 | 40750 | 183 |
| 259 | 20241018 | 145600 | 2337660600 | 40650 | 40750 | 40800 | 40650 | 454 |
| 260 | 20241018 | 145500 | 2319176300 | 40750 | 40650 | 40800 | 40650 | 146 |
| 261 | 20241018 | 145400 | 2313230600 | 40650 | 40750 | 40750 | 40650 | 145 |
| 262 | 20241018 | 145300 | 2307329250 | 40700 | 40650 | 40700 | 40600 | 223 |
| 263 | 20241018 | 145200 | 2298263350 | 40750 | 40700 | 40750 | 40700 | 187 |
| 264 | 20241018 | 145100 | 2290646650 | 40700 | 40650 | 40750 | 40550 | 239 |
| 265 | 20241018 | 145000 | 2280936950 | 40600 | 40650 | 40650 | 40600 | 280 |
| 266 | 20241018 | 144900 | 2269566450 | 40650 | 40600 | 40700 | 40600 | 252 |
| 267 | 20241018 | 144800 | 2259323550 | 40600 | 40650 | 40650 | 40550 | 134 |
| 268 | 20241018 | 144700 | 2253880200 | 40650 | 40650 | 40650 | 40550 | 196 |
| 269 | 20241018 | 144600 | 2245922850 | 40650 | 40600 | 40700 | 40600 | 148 |
| 270 | 20241018 | 144500 | 2239908900 | 40650 | 40650 | 40650 | 40600 | 146 |
| 271 | 20241018 | 144400 | 2233977050 | 40600 | 40600 | 40700 | 40600 | 146 |
| 272 | 20241018 | 144300 | 2228042050 | 40600 | 40600 | 40750 | 40550 | 175 |
| 273 | 20241018 | 144200 | 2220928950 | 40550 | 40650 | 40700 | 40550 | 166 |
| 274 | 20241018 | 144100 | 2214184150 | 40600 | 40650 | 40650 | 40600 | 118 |
| 275 | 20241018 | 144000 | 2209390650 | 40650 | 40750 | 40750 | 40550 | 215 |
| 276 | 20241018 | 143900 | 2200653350 | 40600 | 40650 | 40650 | 40550 | 121 |
| 277 | 20241018 | 143800 | 2195737250 | 40600 | 40750 | 40750 | 40600 | 109 |
| 278 | 20241018 | 143700 | 2191305450 | 40750 | 40700 | 40750 | 40650 | 203 |
| 279 | 20241018 | 143600 | 2183045350 | 40700 | 40700 | 40750 | 40700 | 98 |
| 280 | 20241018 | 143500 | 2179055450 | 40650 | 40600 | 40650 | 40600 | 213 |
| 281 | 20241018 | 143400 | 2170404400 | 40650 | 40600 | 40650 | 40600 | 137 |
| 282 | 20241018 | 143300 | 2164837100 | 40650 | 40700 | 40700 | 40650 | 185 |
| 283 | 20241018 | 143200 | 2157310500 | 40700 | 40750 | 40750 | 40650 | 138 |
| 284 | 20241018 | 143100 | 2151695850 | 40700 | 40650 | 40700 | 40650 | 182 |
| 285 | 20241018 | 143000 | 2144290500 | 40700 | 40750 | 40750 | 40650 | 211 |
| 286 | 20241018 | 142900 | 2135702000 | 40650 | 40650 | 40650 | 40550 | 157 |
| 287 | 20241018 | 142800 | 2129328300 | 40600 | 40650 | 40650 | 40600 | 218 |
| 288 | 20241018 | 142700 | 2120471250 | 40600 | 40700 | 40700 | 40600 | 187 |
| 289 | 20241018 | 142600 | 2112870650 | 40600 | 40600 | 40700 | 40600 | 62 |
| 290 | 20241018 | 142500 | 2110351900 | 40600 | 40600 | 40650 | 40550 | 252 |
| 291 | 20241018 | 142400 | 2100120300 | 40650 | 40750 | 40750 | 40600 | 591 |
| 292 | 20241018 | 142300 | 2076111600 | 40750 | 40700 | 40750 | 40700 | 190 |
| 293 | 20241018 | 142200 | 2068378450 | 40700 | 40700 | 40750 | 40700 | 216 |
| 294 | 20241018 | 142100 | 2059583100 | 40700 | 40650 | 40750 | 40650 | 83 |
| 295 | 20241018 | 142000 | 2056205200 | 40600 | 40650 | 40700 | 40600 | 304 |
| 296 | 20241018 | 141900 | 2043853550 | 40650 | 40600 | 40700 | 40600 | 161 |
| 297 | 20241018 | 141800 | 2037310500 | 40600 | 40600 | 40650 | 40550 | 223 |
| 298 | 20241018 | 141700 | 2028257800 | 40550 | 40750 | 40750 | 40550 | 60 |
| 299 | 20241018 | 141600 | 2025820750 | 40600 | 40600 | 40700 | 40550 | 216 |
| 300 | 20241018 | 141500 | 2017047250 | 40600 | 40650 | 40650 | 40600 | 155 |
| 301 | 20241018 | 141400 | 2010748850 | 40650 | 40650 | 40650 | 40600 | 171 |
| 302 | 20241018 | 141300 | 2003801850 | 40650 | 40650 | 40650 | 40600 | 164 |
| 303 | 20241018 | 141200 | 1997138550 | 40750 | 40600 | 40750 | 40600 | 90 |
| 304 | 20241018 | 141100 | 1993475550 | 40600 | 40650 | 40700 | 40600 | 210 |
| 305 | 20241018 | 141000 | 1984937450 | 40650 | 40600 | 40700 | 40550 | 227 |
| 306 | 20241018 | 140900 | 1975717600 | 40600 | 40600 | 40600 | 40550 | 146 |
| 307 | 20241018 | 140800 | 1969794100 | 40600 | 40600 | 40650 | 40550 | 166 |
| 308 | 20241018 | 140700 | 1963055900 | 40650 | 40600 | 40700 | 40550 | 181 |
| 309 | 20241018 | 140600 | 1955702400 | 40600 | 40700 | 40700 | 40550 | 189 |
| 310 | 20241018 | 140500 | 1948019500 | 40700 | 40600 | 40700 | 40600 | 76 |
| 311 | 20241018 | 140400 | 1944930050 | 40650 | 40600 | 40650 | 40600 | 270 |
| 312 | 20241018 | 140300 | 1933963850 | 40650 | 40700 | 40700 | 40600 | 103 |
| 313 | 20241018 | 140200 | 1929773500 | 40650 | 40600 | 40700 | 40600 | 83 |
| 314 | 20241018 | 140100 | 1926401600 | 40600 | 40700 | 40750 | 40600 | 218 |
| 315 | 20241018 | 140000 | 1917541000 | 40650 | 40650 | 40650 | 40650 | 132 |
| 316 | 20241018 | 135900 | 1912175200 | 40600 | 40650 | 40650 | 40600 | 145 |
| 317 | 20241018 | 135800 | 1906286750 | 40650 | 40650 | 40700 | 40600 | 115 |
| 318 | 20241018 | 135700 | 1901611150 | 40600 | 40650 | 40650 | 40600 | 288 |
| 319 | 20241018 | 135600 | 1889913650 | 40650 | 40700 | 40700 | 40650 | 55 |
| 320 | 20241018 | 135500 | 1887676800 | 40650 | 40650 | 40700 | 40600 | 182 |
| 321 | 20241018 | 135400 | 1880277750 | 40600 | 40700 | 40700 | 40600 | 218 |
| 322 | 20241018 | 135300 | 1871411800 | 40650 | 40700 | 40700 | 40650 | 72 |
| 323 | 20241018 | 135200 | 1868481500 | 40650 | 40650 | 40700 | 40650 | 116 |
| 324 | 20241018 | 135100 | 1863763150 | 40700 | 40700 | 40700 | 40600 | 402 |
| 325 | 20241018 | 135000 | 1847418800 | 40600 | 40650 | 40650 | 40600 | 108 |
| 326 | 20241018 | 134900 | 1843029300 | 40600 | 40700 | 40700 | 40600 | 187 |
| 327 | 20241018 | 134800 | 1835422900 | 40650 | 40700 | 40700 | 40650 | 282 |
| 328 | 20241018 | 134700 | 1823956750 | 40650 | 40650 | 40700 | 40650 | 136 |
| 329 | 20241018 | 134600 | 1818425950 | 40650 | 40600 | 40700 | 40600 | 200 |
| 330 | 20241018 | 134500 | 1810295050 | 40650 | 40650 | 40650 | 40600 | 129 |
| 331 | 20241018 | 134400 | 1805053550 | 40600 | 40600 | 40600 | 40550 | 273 |
| 332 | 20241018 | 134300 | 1793973150 | 40600 | 40650 | 40650 | 40550 | 111 |
| 333 | 20241018 | 134200 | 1789463850 | 40650 | 40600 | 40650 | 40550 | 185 |
| 334 | 20241018 | 134100 | 1781951450 | 40550 | 40600 | 40650 | 40550 | 170 |
| 335 | 20241018 | 134000 | 1775047750 | 40600 | 40600 | 40650 | 40550 | 177 |
| 336 | 20241018 | 133900 | 1767858800 | 40600 | 40650 | 40650 | 40550 | 154 |
| 337 | 20241018 | 133800 | 1761604900 | 40600 | 40650 | 40700 | 40550 | 316 |
| 338 | 20241018 | 133700 | 1748765600 | 40650 | 40650 | 40700 | 40600 | 414 |
| 339 | 20241018 | 133600 | 1731937000 | 40600 | 40650 | 40650 | 40600 | 167 |
| 340 | 20241018 | 133500 | 1725149300 | 40600 | 40600 | 40650 | 40600 | 383 |
| 341 | 20241018 | 133400 | 1709597150 | 40600 | 40600 | 40700 | 40600 | 75 |
| 342 | 20241018 | 133300 | 1706548900 | 40650 | 40600 | 40650 | 40600 | 180 |
| 343 | 20241018 | 133200 | 1699238450 | 40550 | 40550 | 40550 | 40550 | 124 |
| 344 | 20241018 | 133100 | 1694210250 | 40600 | 40600 | 40600 | 40500 | 265 |
| 345 | 20241018 | 133000 | 1683458950 | 40500 | 40600 | 40600 | 40500 | 130 |
| 346 | 20241018 | 132900 | 1678185450 | 40500 | 40550 | 40550 | 40500 | 173 |
| 347 | 20241018 | 132800 | 1671170350 | 40600 | 40550 | 40600 | 40500 | 230 |
| 348 | 20241018 | 132700 | 1661851400 | 40450 | 40600 | 40600 | 40450 | 131 |
| 349 | 20241018 | 132600 | 1656543300 | 40400 | 40550 | 40600 | 40400 | 204 |
| 350 | 20241018 | 132500 | 1648283750 | 40550 | 40450 | 40550 | 40450 | 147 |
| 351 | 20241018 | 132400 | 1642324550 | 40500 | 40500 | 40600 | 40500 | 205 |
| 352 | 20241018 | 132300 | 1634014850 | 40500 | 40550 | 40550 | 40500 | 103 |
| 353 | 20241018 | 132200 | 1629838250 | 40550 | 40550 | 40550 | 40450 | 171 |
| 354 | 20241018 | 132100 | 1622905800 | 40600 | 40450 | 40600 | 40450 | 159 |
| 355 | 20241018 | 132000 | 1616461700 | 40500 | 40550 | 40550 | 40450 | 138 |
| 356 | 20241018 | 131900 | 1610872600 | 40550 | 40550 | 40550 | 40500 | 175 |
| 357 | 20241018 | 131800 | 1603779750 | 40500 | 40500 | 40600 | 40500 | 64 |
| 358 | 20241018 | 131700 | 1601187350 | 40450 | 40500 | 40500 | 40400 | 214 |
| 359 | 20241018 | 131600 | 1592528600 | 40500 | 40500 | 40600 | 40450 | 116 |
| 360 | 20241018 | 131500 | 1587831900 | 40450 | 40600 | 40600 | 40450 | 117 |
| 361 | 20241018 | 131400 | 1583090200 | 40500 | 40450 | 40650 | 40450 | 188 |
| 362 | 20241018 | 131300 | 1575476600 | 40450 | 40450 | 40600 | 40450 | 99 |
| 363 | 20241018 | 131200 | 1571463500 | 40450 | 40450 | 40600 | 40450 | 253 |
| 364 | 20241018 | 131100 | 1561215100 | 40450 | 40500 | 40550 | 40450 | 139 |
| 365 | 20241018 | 131000 | 1555584800 | 40500 | 40550 | 40600 | 40500 | 102 |
| 366 | 20241018 | 130900 | 1551448000 | 40550 | 40550 | 40600 | 40550 | 165 |
| 367 | 20241018 | 130800 | 1544754250 | 40550 | 40600 | 40650 | 40500 | 193 |
| 368 | 20241018 | 130700 | 1536927400 | 40600 | 40550 | 40650 | 40500 | 185 |
| 369 | 20241018 | 130600 | 1529420100 | 40550 | 40600 | 40600 | 40550 | 99 |
| 370 | 20241018 | 130500 | 1525402800 | 40500 | 40500 | 40650 | 40500 | 216 |
| 371 | 20241018 | 130400 | 1516644450 | 40550 | 40550 | 40600 | 40550 | 205 |
| 372 | 20241018 | 130300 | 1508328200 | 40550 | 40550 | 40550 | 40550 | 114 |
| 373 | 20241018 | 130200 | 1503705500 | 40550 | 40600 | 40600 | 40550 | 189 |
| 374 | 20241018 | 130100 | 1496037950 | 40600 | 40550 | 40650 | 40500 | 157 |
| 375 | 20241018 | 130000 | 1489673250 | 40600 | 40600 | 40650 | 40500 | 86 |
| 376 | 20241018 | 125900 | 1486182400 | 40550 | 40600 | 40600 | 40500 | 194 |
| 377 | 20241018 | 125800 | 1478316750 | 40500 | 40550 | 40650 | 40500 | 152 |
| 378 | 20241018 | 125700 | 1472149350 | 40550 | 40500 | 40700 | 40500 | 154 |
| 379 | 20241018 | 125600 | 1465900950 | 40500 | 40650 | 40650 | 40450 | 96 |
| 380 | 20241018 | 125500 | 1462009150 | 40500 | 40500 | 40600 | 40500 | 340 |
| 381 | 20241018 | 125400 | 1448233100 | 40550 | 40550 | 40600 | 40500 | 214 |
| 382 | 20241018 | 125300 | 1439555550 | 40550 | 40550 | 40550 | 40550 | 48 |
| 383 | 20241018 | 125200 | 1437609150 | 40600 | 40550 | 40650 | 40550 | 339 |
| 384 | 20241018 | 125100 | 1423857900 | 40600 | 40500 | 40650 | 40500 | 102 |
| 385 | 20241018 | 125000 | 1419717200 | 40500 | 40500 | 40650 | 40500 | 261 |
| 386 | 20241018 | 124900 | 1409141550 | 40450 | 40500 | 40500 | 40450 | 292 |
| 387 | 20241018 | 124800 | 1397325550 | 40450 | 40450 | 40500 | 40450 | 726 |
| 388 | 20241018 | 124700 | 1367926900 | 40450 | 40450 | 40500 | 40450 | 159 |
| 389 | 20241018 | 124600 | 1361492250 | 40500 | 40350 | 40500 | 40300 | 371 |
| 390 | 20241018 | 124500 | 1346508650 | 40350 | 40350 | 40400 | 40350 | 88 |
| 391 | 20241018 | 124400 | 1342957800 | 40350 | 40300 | 40400 | 40300 | 148 |
| 392 | 20241018 | 124300 | 1336984000 | 40350 | 40350 | 40350 | 40300 | 365 |
| 393 | 20241018 | 124200 | 1322262400 | 40350 | 40300 | 40350 | 40300 | 138 |
| 394 | 20241018 | 124100 | 1316695000 | 40350 | 40350 | 40400 | 40350 | 207 |
| 395 | 20241018 | 124000 | 1308342300 | 40400 | 40350 | 40400 | 40350 | 77 |
| 396 | 20241018 | 123900 | 1305235300 | 40350 | 40350 | 40400 | 40350 | 271 |
| 397 | 20241018 | 123800 | 1294299700 | 40350 | 40400 | 40400 | 40350 | 154 |
| 398 | 20241018 | 123700 | 1288084100 | 40400 | 40400 | 40400 | 40350 | 37 |
| 399 | 20241018 | 123600 | 1286589700 | 40400 | 40350 | 40400 | 40350 | 271 |
| 400 | 20241018 | 123500 | 1275648700 | 40350 | 40350 | 40500 | 40350 | 92 |
| 401 | 20241018 | 123400 | 1271933350 | 40400 | 40400 | 40450 | 40400 | 88 |
| 402 | 20241018 | 123300 | 1268377650 | 40400 | 40400 | 40450 | 40400 | 251 |
| 403 | 20241018 | 123200 | 1258237200 | 40400 | 40400 | 40450 | 40400 | 143 |
| 404 | 20241018 | 123100 | 1252459850 | 40400 | 40450 | 40450 | 40400 | 29 |
| 405 | 20241018 | 123000 | 1251287600 | 40450 | 40450 | 40450 | 40450 | 150 |
| 406 | 20241018 | 122900 | 1245220100 | 40500 | 40450 | 40500 | 40450 | 250 |
| 407 | 20241018 | 122800 | 1235107450 | 40450 | 40450 | 40500 | 40450 | 59 |
| 408 | 20241018 | 122700 | 1232720450 | 40450 | 40450 | 40450 | 40450 | 161 |
| 409 | 20241018 | 122600 | 1226208000 | 40500 | 40400 | 40500 | 40400 | 198 |
| 410 | 20241018 | 122500 | 1218208600 | 40450 | 40400 | 40450 | 40400 | 83 |
| 411 | 20241018 | 122400 | 1214853350 | 40400 | 40400 | 40400 | 40400 | 108 |
| 412 | 20241018 | 122300 | 1210490150 | 40400 | 40450 | 40500 | 40400 | 260 |
| 413 | 20241018 | 122200 | 1199979350 | 40400 | 40400 | 40450 | 40400 | 137 |
| 414 | 20241018 | 122100 | 1194441450 | 40450 | 40400 | 40450 | 40400 | 86 |
| 415 | 20241018 | 122000 | 1190966450 | 40400 | 40400 | 40450 | 40400 | 176 |
| 416 | 20241018 | 121900 | 1183853200 | 40400 | 40400 | 40500 | 40400 | 181 |
| 417 | 20241018 | 121800 | 1176539250 | 40400 | 40500 | 40500 | 40400 | 97 |
| 418 | 20241018 | 121700 | 1172618800 | 40500 | 40450 | 40500 | 40400 | 161 |
| 419 | 20241018 | 121600 | 1166112150 | 40400 | 40400 | 40450 | 40400 | 161 |
| 420 | 20241018 | 121500 | 1159607650 | 40400 | 40450 | 40450 | 40400 | 91 |
| 421 | 20241018 | 121400 | 1155930350 | 40450 | 40400 | 40450 | 40400 | 210 |
| 422 | 20241018 | 121300 | 1147445750 | 40400 | 40400 | 40400 | 40400 | 129 |
| 423 | 20241018 | 121200 | 1142234150 | 40450 | 40400 | 40450 | 40400 | 124 |
| 424 | 20241018 | 121100 | 1137224150 | 40450 | 40400 | 40450 | 40400 | 200 |
| 425 | 20241018 | 121000 | 1129142800 | 40400 | 40500 | 40500 | 40400 | 142 |
| 426 | 20241018 | 120900 | 1123402450 | 40400 | 40400 | 40450 | 40400 | 83 |
| 427 | 20241018 | 120800 | 1120049200 | 40400 | 40450 | 40450 | 40400 | 191 |
| 428 | 20241018 | 120700 | 1112332100 | 40450 | 40450 | 40450 | 40400 | 94 |
| 429 | 20241018 | 120600 | 1108533850 | 40450 | 40400 | 40500 | 40400 | 205 |
| 430 | 20241018 | 120500 | 1100242650 | 40400 | 40450 | 40450 | 40400 | 199 |
| 431 | 20241018 | 120400 | 1092195200 | 40450 | 40450 | 40500 | 40450 | 53 |
| 432 | 20241018 | 120300 | 1090051250 | 40450 | 40450 | 40450 | 40450 | 194 |
| 433 | 20241018 | 120200 | 1082203950 | 40500 | 40450 | 40500 | 40450 | 195 |
| 434 | 20241018 | 120100 | 1074316050 | 40450 | 40450 | 40500 | 40450 | 93 |
| 435 | 20241018 | 120000 | 1070553850 | 40450 | 40450 | 40500 | 40450 | 281 |
| 436 | 20241018 | 115900 | 1059187350 | 40450 | 40450 | 40450 | 40450 | 165 |
| 437 | 20241018 | 115800 | 1052513100 | 40450 | 40450 | 40500 | 40450 | 100 |
| 438 | 20241018 | 115700 | 1048467900 | 40450 | 40450 | 40450 | 40450 | 159 |
| 439 | 20241018 | 115600 | 1042036350 | 40450 | 40550 | 40550 | 40450 | 290 |
| 440 | 20241018 | 115500 | 1030294250 | 40500 | 40450 | 40500 | 40450 | 20 |
| 441 | 20241018 | 115400 | 1029484700 | 40450 | 40400 | 40500 | 40400 | 170 |
| 442 | 20241018 | 115300 | 1022605550 | 40400 | 40450 | 40450 | 40400 | 387 |
| 443 | 20241018 | 115200 | 1006954200 | 40450 | 40450 | 40450 | 40450 | 17 |
| 444 | 20241018 | 115100 | 1006266550 | 40450 | 40450 | 40450 | 40450 | 115 |
| 445 | 20241018 | 115000 | 1001614800 | 40450 | 40450 | 40450 | 40450 | 266 |
| 446 | 20241018 | 114900 | 990855100 | 40450 | 40450 | 40500 | 40450 | 96 |
| 447 | 20241018 | 114800 | 986971850 | 40450 | 40450 | 40450 | 40450 | 72 |
| 448 | 20241018 | 114700 | 984059450 | 40500 | 40500 | 40500 | 40450 | 150 |
| 449 | 20241018 | 114600 | 977989000 | 40500 | 40500 | 40500 | 40500 | 119 |
| 450 | 20241018 | 114500 | 973169500 | 40500 | 40500 | 40500 | 40500 | 46 |
| 451 | 20241018 | 114400 | 971306500 | 40500 | 40500 | 40500 | 40500 | 269 |
| 452 | 20241018 | 114300 | 960412000 | 40500 | 40550 | 40550 | 40500 | 713 |
| 453 | 20241018 | 114200 | 931534400 | 40500 | 40550 | 40550 | 40500 | 91 |
| 454 | 20241018 | 114100 | 927847900 | 40500 | 40500 | 40500 | 40500 | 138 |
| 455 | 20241018 | 114000 | 922258900 | 40550 | 40550 | 40550 | 40500 | 261 |
| 456 | 20241018 | 113900 | 911687800 | 40500 | 40550 | 40550 | 40500 | 43 |
| 457 | 20241018 | 113800 | 909945950 | 40500 | 40500 | 40500 | 40500 | 142 |
| 458 | 20241018 | 113700 | 904194950 | 40500 | 40650 | 40650 | 40500 | 150 |
| 459 | 20241018 | 113600 | 898117450 | 40550 | 40550 | 40600 | 40500 | 132 |
| 460 | 20241018 | 113500 | 892765250 | 40500 | 40500 | 40550 | 40500 | 189 |
| 461 | 20241018 | 113400 | 885110700 | 40500 | 40550 | 40550 | 40500 | 233 |
| 462 | 20241018 | 113300 | 875673950 | 40500 | 40500 | 40550 | 40500 | 88 |
| 463 | 20241018 | 113200 | 872109850 | 40550 | 40550 | 40550 | 40500 | 69 |
| 464 | 20241018 | 113100 | 869313750 | 40500 | 40550 | 40550 | 40500 | 167 |
| 465 | 20241018 | 113000 | 862542750 | 40550 | 40550 | 40600 | 40550 | 54 |
| 466 | 20241018 | 112900 | 860352900 | 40550 | 40500 | 40550 | 40500 | 172 |
| 467 | 20241018 | 112800 | 853379800 | 40500 | 40500 | 40550 | 40500 | 94 |
| 468 | 20241018 | 112700 | 849571050 | 40550 | 40600 | 40600 | 40500 | 278 |
| 469 | 20241018 | 112600 | 838296000 | 40550 | 40550 | 40550 | 40550 | 113 |
| 470 | 20241018 | 112500 | 833713850 | 40550 | 40600 | 40600 | 40550 | 79 |
| 471 | 20241018 | 112400 | 830509550 | 40600 | 40550 | 40650 | 40550 | 208 |
| 472 | 20241018 | 112300 | 822071450 | 40600 | 40550 | 40600 | 40550 | 111 |
| 473 | 20241018 | 112200 | 817569650 | 40600 | 40550 | 40600 | 40550 | 178 |
| 474 | 20241018 | 112100 | 810349950 | 40550 | 40550 | 40600 | 40550 | 128 |
| 475 | 20241018 | 112000 | 805159250 | 40550 | 40600 | 40650 | 40550 | 206 |
| 476 | 20241018 | 111900 | 796799900 | 40550 | 40550 | 40550 | 40550 | 19 |
| 477 | 20241018 | 111800 | 796029450 | 40600 | 40550 | 40600 | 40550 | 151 |
| 478 | 20241018 | 111700 | 789905150 | 40550 | 40600 | 40650 | 40500 | 286 |
| 479 | 20241018 | 111600 | 778302550 | 40600 | 40550 | 40600 | 40500 | 62 |
| 480 | 20241018 | 111500 | 775788450 | 40550 | 40600 | 40600 | 40550 | 208 |
| 481 | 20241018 | 111400 | 767349450 | 40600 | 40600 | 40600 | 40600 | 223 |
| 482 | 20241018 | 111300 | 758295650 | 40600 | 40600 | 40650 | 40600 | 88 |
| 483 | 20241018 | 111200 | 754722650 | 40600 | 40600 | 40600 | 40600 | 92 |
| 484 | 20241018 | 111100 | 750987450 | 40600 | 40650 | 40650 | 40600 | 186 |
| 485 | 20241018 | 111000 | 743432100 | 40600 | 40600 | 40650 | 40550 | 112 |
| 486 | 20241018 | 110900 | 738885150 | 40600 | 40600 | 40650 | 40550 | 142 |
| 487 | 20241018 | 110800 | 733122750 | 40600 | 40600 | 40600 | 40550 | 258 |
| 488 | 20241018 | 110700 | 722652050 | 40600 | 40600 | 40600 | 40600 | 33 |
| 489 | 20241018 | 110600 | 721312250 | 40600 | 40650 | 40650 | 40600 | 154 |
| 490 | 20241018 | 110500 | 715059650 | 40600 | 40600 | 40600 | 40550 | 164 |
| 491 | 20241018 | 110400 | 708402050 | 40600 | 40650 | 40650 | 40600 | 238 |
| 492 | 20241018 | 110300 | 698735800 | 40600 | 40600 | 40650 | 40600 | 150 |
| 493 | 20241018 | 110200 | 692644850 | 40600 | 40650 | 40650 | 40600 | 110 |
| 494 | 20241018 | 110100 | 688175900 | 40600 | 40650 | 40700 | 40600 | 136 |
| 495 | 20241018 | 110000 | 682648350 | 40650 | 40650 | 40750 | 40600 | 169 |
| 496 | 20241018 | 105900 | 675782050 | 40600 | 40600 | 40700 | 40550 | 113 |
| 497 | 20241018 | 105800 | 671192050 | 40600 | 40650 | 40700 | 40600 | 153 |
| 498 | 20241018 | 105700 | 664977900 | 40600 | 40650 | 40650 | 40600 | 307 |
| 499 | 20241018 | 105600 | 652505850 | 40600 | 40650 | 40650 | 40600 | 184 |
| 500 | 20241018 | 105500 | 645027500 | 40650 | 40650 | 40650 | 40650 | 160 |
| 501 | 20241018 | 105400 | 638523500 | 40650 | 40700 | 40700 | 40650 | 130 |
| 502 | 20241018 | 105300 | 633235950 | 40700 | 40750 | 40750 | 40700 | 202 |
| 503 | 20241018 | 105200 | 625006550 | 40750 | 40600 | 40750 | 40600 | 226 |
| 504 | 20241018 | 105100 | 615814450 | 40700 | 40650 | 40700 | 40600 | 267 |
| 505 | 20241018 | 105000 | 604957750 | 40650 | 40700 | 40700 | 40650 | 173 |
| 506 | 20241018 | 104900 | 597925250 | 40650 | 40650 | 40650 | 40650 | 74 |
| 507 | 20241018 | 104800 | 594917150 | 40700 | 40700 | 40700 | 40650 | 120 |
| 508 | 20241018 | 104700 | 590037750 | 40700 | 40700 | 40750 | 40700 | 209 |
| 509 | 20241018 | 104600 | 581531400 | 40750 | 40750 | 40750 | 40700 | 107 |
| 510 | 20241018 | 104500 | 577173650 | 40750 | 40700 | 40750 | 40700 | 157 |
| 511 | 20241018 | 104400 | 570783650 | 40700 | 40650 | 40700 | 40650 | 276 |
| 512 | 20241018 | 104300 | 559561950 | 40700 | 40650 | 40700 | 40650 | 75 |
| 513 | 20241018 | 104200 | 556513150 | 40650 | 40650 | 40650 | 40650 | 98 |
| 514 | 20241018 | 104100 | 552529450 | 40650 | 40650 | 40700 | 40650 | 224 |
| 515 | 20241018 | 104000 | 543423100 | 40700 | 40600 | 40700 | 40600 | 222 |
| 516 | 20241018 | 103900 | 534406800 | 40550 | 40600 | 40600 | 40500 | 67 |
| 517 | 20241018 | 103800 | 531690300 | 40500 | 40550 | 40600 | 40500 | 430 |
| 518 | 20241018 | 103700 | 514255850 | 40550 | 40600 | 40600 | 40550 | 72 |
| 519 | 20241018 | 103600 | 511336100 | 40550 | 40550 | 40550 | 40550 | 33 |
| 520 | 20241018 | 103500 | 509997950 | 40550 | 40600 | 40650 | 40550 | 227 |
| 521 | 20241018 | 103400 | 500788250 | 40650 | 40600 | 40650 | 40550 | 113 |
| 522 | 20241018 | 103300 | 496198300 | 40600 | 40600 | 40700 | 40600 | 49 |
| 523 | 20241018 | 103200 | 494208700 | 40700 | 40550 | 40700 | 40550 | 280 |
| 524 | 20241018 | 103100 | 482842000 | 40550 | 40550 | 40700 | 40550 | 62 |
| 525 | 20241018 | 103000 | 480325100 | 40550 | 40650 | 40650 | 40550 | 153 |
| 526 | 20241018 | 102900 | 474109050 | 40550 | 40650 | 40650 | 40550 | 10 |
| 527 | 20241018 | 102800 | 473703350 | 40550 | 40550 | 40600 | 40550 | 1043 |
| 528 | 20241018 | 102700 | 431405950 | 40550 | 40650 | 40650 | 40550 | 74 |
| 529 | 20241018 | 102600 | 428401550 | 40600 | 40600 | 40600 | 40550 | 128 |
| 530 | 20241018 | 102500 | 423205750 | 40550 | 40600 | 40600 | 40550 | 197 |
| 531 | 20241018 | 102400 | 415208000 | 40650 | 40550 | 40650 | 40550 | 46 |
| 532 | 20241018 | 102300 | 413342300 | 40650 | 40600 | 40650 | 40550 | 147 |
| 533 | 20241018 | 102200 | 407373550 | 40650 | 40600 | 40650 | 40600 | 118 |
| 534 | 20241018 | 102100 | 402582700 | 40600 | 40650 | 40650 | 40600 | 51 |
| 535 | 20241018 | 102000 | 400512050 | 40650 | 40650 | 40650 | 40650 | 18 |
| 536 | 20241018 | 101900 | 399780350 | 40650 | 40700 | 40700 | 40650 | 156 |
| 537 | 20241018 | 101800 | 393436150 | 40700 | 40700 | 40700 | 40700 | 41 |
| 538 | 20241018 | 101700 | 391767450 | 40700 | 40650 | 40700 | 40650 | 131 |
| 539 | 20241018 | 101600 | 386437850 | 40700 | 40700 | 40700 | 40700 | 40 |
| 540 | 20241018 | 101500 | 384809850 | 40700 | 40750 | 40750 | 40700 | 137 |
| 541 | 20241018 | 101400 | 379233850 | 40700 | 40700 | 40750 | 40700 | 60 |
| 542 | 20241018 | 101300 | 376791650 | 40700 | 40700 | 40750 | 40700 | 136 |
| 543 | 20241018 | 101200 | 371254700 | 40700 | 40800 | 40800 | 40700 | 97 |
| 544 | 20241018 | 101100 | 367301900 | 40850 | 40750 | 40850 | 40650 | 248 |
| 545 | 20241018 | 101000 | 357196000 | 40750 | 40750 | 40750 | 40650 | 42 |
| 546 | 20241018 | 100900 | 355486550 | 40650 | 40700 | 40750 | 40650 | 162 |
| 547 | 20241018 | 100800 | 348893450 | 40650 | 40650 | 40750 | 40650 | 94 |
| 548 | 20241018 | 100700 | 345064650 | 40700 | 40700 | 40700 | 40650 | 99 |
| 549 | 20241018 | 100600 | 341038300 | 40750 | 40650 | 40750 | 40600 | 206 |
| 550 | 20241018 | 100500 | 332664850 | 40650 | 40650 | 40700 | 40650 | 45 |
| 551 | 20241018 | 100400 | 330835450 | 40650 | 40650 | 40650 | 40650 | 68 |
| 552 | 20241018 | 100300 | 328071250 | 40650 | 40700 | 40700 | 40650 | 20 |
| 553 | 20241018 | 100200 | 327258100 | 40700 | 40700 | 40750 | 40650 | 180 |
| 554 | 20241018 | 100100 | 319937600 | 40700 | 40650 | 40700 | 40650 | 12 |
| 555 | 20241018 | 100000 | 319449600 | 40650 | 40650 | 40700 | 40650 | 168 |
| 556 | 20241018 | 095900 | 312619600 | 40650 | 40650 | 40650 | 40650 | 125 |
| 557 | 20241018 | 095800 | 307538350 | 40700 | 40700 | 40700 | 40600 | 60 |
| 558 | 20241018 | 095700 | 305097150 | 40600 | 40650 | 40650 | 40600 | 87 |
| 559 | 20241018 | 095600 | 301562850 | 40550 | 40600 | 40600 | 40550 | 171 |
| 560 | 20241018 | 095500 | 294626500 | 40550 | 40550 | 40550 | 40550 | 35 |
| 561 | 20241018 | 095400 | 293207250 | 40550 | 40600 | 40600 | 40550 | 80 |
| 562 | 20241018 | 095300 | 289960800 | 40600 | 40600 | 40650 | 40600 | 785 |
| 563 | 20241018 | 095200 | 258088450 | 40650 | 40650 | 40700 | 40650 | 75 |
| 564 | 20241018 | 095100 | 255039450 | 40650 | 40650 | 40700 | 40650 | 36 |
| 565 | 20241018 | 095000 | 253575950 | 40700 | 40600 | 40700 | 40600 | 107 |
| 566 | 20241018 | 094900 | 249227950 | 40600 | 40600 | 40750 | 40600 | 135 |
| 567 | 20241018 | 094800 | 243746150 | 40600 | 40600 | 40600 | 40550 | 56 |
| 568 | 20241018 | 094700 | 241474650 | 40550 | 40600 | 40600 | 40550 | 291 |
| 569 | 20241018 | 094600 | 229661700 | 40600 | 40700 | 40900 | 40600 | 512 |
| 570 | 20241018 | 094500 | 208866100 | 40700 | 40650 | 40700 | 40600 | 324 |
| 571 | 20241018 | 094400 | 195698050 | 40700 | 40700 | 40700 | 40650 | 60 |
| 572 | 20241018 | 094300 | 193258650 | 40650 | 40650 | 40700 | 40650 | 201 |
| 573 | 20241018 | 094200 | 185086700 | 40750 | 40650 | 40750 | 40650 | 13 |
| 574 | 20241018 | 094100 | 184557850 | 40650 | 40700 | 40800 | 40650 | 99 |
| 575 | 20241018 | 094000 | 180529450 | 40800 | 40650 | 40800 | 40650 | 106 |
| 576 | 20241018 | 093900 | 176219100 | 40650 | 40850 | 40850 | 40650 | 147 |
| 577 | 20241018 | 093800 | 170234800 | 40700 | 40800 | 40800 | 40700 | 573 |
| 578 | 20241018 | 093700 | 146872200 | 40800 | 40800 | 40800 | 40800 | 8 |
| 579 | 20241018 | 093600 | 146545800 | 40950 | 40900 | 40950 | 40800 | 408 |
| 580 | 20241018 | 093500 | 129859000 | 40900 | 40950 | 40950 | 40900 | 35 |
| 581 | 20241018 | 093400 | 128427000 | 40900 | 40900 | 41000 | 40900 | 1132 |
| 582 | 20241018 | 093300 | 82095600 | 40900 | 40900 | 40900 | 40850 | 33 |
| 583 | 20241018 | 093200 | 80746750 | 40900 | 40900 | 40900 | 40850 | 121 |
| 584 | 20241018 | 093100 | 75802950 | 40850 | 40800 | 40900 | 40800 | 141 |
| 585 | 20241018 | 093000 | 70047600 | 40800 | 40800 | 40850 | 40750 | 85 |
| 586 | 20241018 | 092900 | 66580150 | 40800 | 40800 | 40850 | 40800 | 63 |
| 587 | 20241018 | 092800 | 64009700 | 40800 | 40850 | 40850 | 40800 | 19 |
| 588 | 20241018 | 092700 | 63234350 | 40900 | 40900 | 40900 | 40800 | 45 |
| 589 | 20241018 | 092600 | 61395650 | 40800 | 40800 | 40800 | 40800 | 12 |
| 590 | 20241018 | 092500 | 60906050 | 40900 | 40900 | 40900 | 40800 | 16 |
| 591 | 20241018 | 092400 | 60252450 | 40750 | 40750 | 40900 | 40750 | 20 |
| 592 | 20241018 | 092300 | 59437050 | 40750 | 40850 | 40850 | 40750 | 15 |
| 593 | 20241018 | 092200 | 58825500 | 40750 | 40750 | 40850 | 40750 | 22 |
| 594 | 20241018 | 092100 | 57928500 | 40850 | 40800 | 40850 | 40750 | 12 |
| 595 | 20241018 | 092000 | 57439200 | 40750 | 40800 | 40800 | 40750 | 19 |
| 596 | 20241018 | 091900 | 56664600 | 40750 | 40650 | 40800 | 40650 | 260 |
| 597 | 20241018 | 091800 | 46089750 | 40650 | 40600 | 40650 | 40600 | 10 |
| 598 | 20241018 | 091700 | 45683650 | 40650 | 40650 | 40650 | 40600 | 118 |
| 599 | 20241018 | 091600 | 40888950 | 40650 | 40750 | 40750 | 40650 | 334 |
| 600 | 20241018 | 091500 | 27296600 | 40700 | 40750 | 40750 | 40700 | 10 |
| 601 | 20241018 | 091400 | 26889500 | 40750 | 40750 | 40750 | 40700 | 14 |
| 602 | 20241018 | 091300 | 26319450 | 40700 | 40750 | 40750 | 40700 | 70 |
| 603 | 20241018 | 091200 | 23467800 | 40750 | 40750 | 40750 | 40700 | 14 |
| 604 | 20241018 | 091100 | 22897700 | 40700 | 40750 | 40750 | 40700 | 68 |
| 605 | 20241018 | 091000 | 20129950 | 40750 | 40750 | 40750 | 40750 | 5 |
| 606 | 20241018 | 090900 | 19926200 | 40750 | 40750 | 40750 | 40750 | 8 |
| 607 | 20241018 | 090800 | 19600200 | 40750 | 40700 | 40750 | 40700 | 17 |
| 608 | 20241018 | 090700 | 18908000 | 40750 | 40850 | 40850 | 40750 | 29 |
| 609 | 20241018 | 090600 | 17725800 | 40850 | 40900 | 40900 | 40850 | 14 |
| 610 | 20241018 | 090500 | 17153800 | 40900 | 40900 | 40950 | 40900 | 16 |
| 611 | 20241018 | 090400 | 16499350 | 40900 | 40900 | 40900 | 40900 | 4 |
| 612 | 20241018 | 090300 | 16335750 | 40900 | 40900 | 40900 | 40750 | 9 |
| 613 | 20241018 | 090200 | 15968100 | 40950 | 41000 | 41000 | 40750 | 18 |
| 614 | 20241018 | 090100 | 15232450 | 41000 | 41000 | 41000 | 40950 | 27 |
| 615 | 20241018 | 090000 | 14126450 | 40700 | 40950 | 41000 | 40700 | 345 |