33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 3 | 20231030 | 191000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231030 | 190900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231030 | 190800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231030 | 190700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231030 | 190600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231030 | 190500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231030 | 190400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231030 | 190300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231030 | 190200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231030 | 190100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231030 | 190000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231030 | 185900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231030 | 185800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231030 | 185700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231030 | 185600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231030 | 185500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231030 | 185400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231030 | 185300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231030 | 185200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231030 | 185100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231030 | 185000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231030 | 184900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231030 | 184800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231030 | 184700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231030 | 184600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231030 | 184500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231030 | 184400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231030 | 184300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231030 | 184200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231030 | 184100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 33 | 20231030 | 184000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231030 | 183900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231030 | 183800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231030 | 183700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231030 | 183600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231030 | 183500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231030 | 183400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231030 | 183300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231030 | 183200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231030 | 183100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231030 | 183000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231030 | 182900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231030 | 182800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231030 | 182700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231030 | 182600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231030 | 182500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231030 | 182400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231030 | 182300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231030 | 182200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231030 | 182100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231030 | 182000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231030 | 181900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231030 | 181800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231030 | 181700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231030 | 181600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231030 | 181500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231030 | 181400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231030 | 181300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231030 | 181200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231030 | 181100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 63 | 20231030 | 181000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231030 | 180900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231030 | 180800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231030 | 180700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231030 | 180600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231030 | 180500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231030 | 180400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231030 | 180300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231030 | 180200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231030 | 180100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231030 | 180000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231030 | 175900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231030 | 175800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231030 | 175700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231030 | 175600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231030 | 175500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231030 | 175400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231030 | 175300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231030 | 175200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231030 | 175100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231030 | 175000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231030 | 174900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231030 | 174800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231030 | 174700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231030 | 174600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231030 | 174500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231030 | 174400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231030 | 174300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231030 | 174200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231030 | 174100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 93 | 20231030 | 174000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231030 | 173900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231030 | 173800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231030 | 173700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231030 | 173600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231030 | 173500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231030 | 173400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231030 | 173300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231030 | 173200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231030 | 173100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231030 | 173000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231030 | 172900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231030 | 172800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231030 | 172700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231030 | 172600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231030 | 172500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231030 | 172400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231030 | 172300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231030 | 172200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231030 | 172100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231030 | 172000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231030 | 171900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231030 | 171800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231030 | 171700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231030 | 171600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231030 | 171500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231030 | 171400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231030 | 171300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231030 | 171200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231030 | 171100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 123 | 20231030 | 171000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231030 | 170900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231030 | 170800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231030 | 170700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231030 | 170600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231030 | 170500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231030 | 170400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231030 | 170300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231030 | 170200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231030 | 170100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231030 | 170000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231030 | 165900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231030 | 165800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231030 | 165700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231030 | 165600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231030 | 165500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231030 | 165400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231030 | 165300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231030 | 165200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231030 | 165100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231030 | 165000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231030 | 164900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231030 | 164800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231030 | 164700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231030 | 164600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231030 | 164500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231030 | 164400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231030 | 164300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231030 | 164200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231030 | 164100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 153 | 20231030 | 164000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231030 | 163900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231030 | 163800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231030 | 163700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231030 | 163600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231030 | 163500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231030 | 163400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231030 | 163300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231030 | 163200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231030 | 163100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231030 | 163000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231030 | 162900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231030 | 162800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231030 | 162700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231030 | 162600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231030 | 162500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231030 | 162400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231030 | 162300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231030 | 162200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231030 | 162100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231030 | 162000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231030 | 161900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231030 | 161800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231030 | 161700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231030 | 161600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231030 | 161500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231030 | 161400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231030 | 161300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231030 | 161200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231030 | 161100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 183 | 20231030 | 161000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231030 | 160900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231030 | 160800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231030 | 160700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231030 | 160600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231030 | 160500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231030 | 160400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231030 | 160300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231030 | 160200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231030 | 160100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231030 | 160000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231030 | 155900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231030 | 155800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231030 | 155700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231030 | 155600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231030 | 155500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231030 | 155400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231030 | 155300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231030 | 155200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231030 | 155100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231030 | 155000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231030 | 154900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231030 | 154800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231030 | 154700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231030 | 154600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231030 | 154500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231030 | 154400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231030 | 154300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231030 | 154200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231030 | 154100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 213 | 20231030 | 154000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231030 | 153900 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231030 | 153800 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231030 | 153700 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231030 | 153600 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231030 | 153500 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231030 | 153400 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231030 | 153300 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231030 | 153200 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231030 | 153100 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231030 | 153000 | 5013002870 | 20050 | 20050 | 20050 | 20050 | 21454 |
| 224 | 20231030 | 152900 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231030 | 152800 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231030 | 152700 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231030 | 152600 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231030 | 152500 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231030 | 152400 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231030 | 152300 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231030 | 152200 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231030 | 152100 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231030 | 152000 | 4582850170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231030 | 151900 | 4582850170 | 20050 | 20000 | 20050 | 20000 | 585 |
| 235 | 20231030 | 151800 | 4571123870 | 20000 | 20050 | 20050 | 20000 | 31 |
| 236 | 20231030 | 151700 | 4570503170 | 20000 | 20050 | 20100 | 20000 | 589 |
| 237 | 20231030 | 151600 | 4558711420 | 20050 | 20100 | 20100 | 20050 | 1615 |
| 238 | 20231030 | 151500 | 4526320920 | 20050 | 20100 | 20100 | 20050 | 369 |
| 239 | 20231030 | 151400 | 4518909120 | 20100 | 20100 | 20100 | 20050 | 498 |
| 240 | 20231030 | 151300 | 4508909570 | 20050 | 20150 | 20150 | 20050 | 629 |
| 241 | 20231030 | 151200 | 4496259470 | 20100 | 20100 | 20150 | 20050 | 910 |
| 242 | 20231030 | 151100 | 4477965770 | 20100 | 20050 | 20150 | 20050 | 884 |
| 243 | 20231030 | 151000 | 4460205170 | 20100 | 20050 | 20100 | 20050 | 976 |
| 244 | 20231030 | 150900 | 4440592370 | 20050 | 20100 | 20100 | 20050 | 284 |
| 245 | 20231030 | 150800 | 4434886820 | 20100 | 20100 | 20100 | 20000 | 387 |
| 246 | 20231030 | 150700 | 4427125420 | 20100 | 20050 | 20100 | 20000 | 571 |
| 247 | 20231030 | 150600 | 4415665520 | 20050 | 20050 | 20050 | 20000 | 480 |
| 248 | 20231030 | 150500 | 4406049870 | 20050 | 20050 | 20050 | 20000 | 460 |
| 249 | 20231030 | 150400 | 4396831870 | 20050 | 20000 | 20050 | 20000 | 505 |
| 250 | 20231030 | 150300 | 4386708870 | 20000 | 20050 | 20050 | 20000 | 962 |
| 251 | 20231030 | 150200 | 4367431020 | 20000 | 20000 | 20050 | 20000 | 425 |
| 252 | 20231030 | 150100 | 4358914770 | 20050 | 20050 | 20050 | 20000 | 51 |
| 253 | 20231030 | 150000 | 4357893320 | 20050 | 20050 | 20050 | 20000 | 386 |
| 254 | 20231030 | 145900 | 4350163170 | 20000 | 20050 | 20050 | 20000 | 1029 |
| 255 | 20231030 | 145800 | 4329544920 | 20000 | 20050 | 20050 | 20000 | 228 |
| 256 | 20231030 | 145700 | 4324978920 | 20000 | 20000 | 20050 | 20000 | 311 |
| 257 | 20231030 | 145600 | 4318756070 | 20050 | 20050 | 20100 | 20000 | 4248 |
| 258 | 20231030 | 145500 | 4233696070 | 20050 | 20050 | 20100 | 20050 | 423 |
| 259 | 20231030 | 145400 | 4225207070 | 20100 | 20050 | 20100 | 20050 | 185 |
| 260 | 20231030 | 145300 | 4221492070 | 20100 | 20100 | 20100 | 20050 | 188 |
| 261 | 20231030 | 145200 | 4217718520 | 20050 | 20100 | 20100 | 20050 | 274 |
| 262 | 20231030 | 145100 | 4212220320 | 20050 | 20100 | 20100 | 20050 | 1167 |
| 263 | 20231030 | 145000 | 4188819020 | 20050 | 20100 | 20150 | 20050 | 542 |
| 264 | 20231030 | 144900 | 4177922920 | 20150 | 20150 | 20150 | 20100 | 292 |
| 265 | 20231030 | 144800 | 4172050420 | 20100 | 20100 | 20150 | 20100 | 222 |
| 266 | 20231030 | 144700 | 4167583120 | 20100 | 20150 | 20150 | 20100 | 173 |
| 267 | 20231030 | 144600 | 4164102920 | 20100 | 20150 | 20150 | 20100 | 285 |
| 268 | 20231030 | 144500 | 4158371570 | 20150 | 20100 | 20150 | 20050 | 476 |
| 269 | 20231030 | 144400 | 4148801020 | 20050 | 20050 | 20150 | 20050 | 320 |
| 270 | 20231030 | 144300 | 4142379420 | 20150 | 20050 | 20150 | 20050 | 341 |
| 271 | 20231030 | 144200 | 4135528470 | 20050 | 20100 | 20100 | 20050 | 290 |
| 272 | 20231030 | 144100 | 4129702770 | 20050 | 20050 | 20100 | 20050 | 911 |
| 273 | 20231030 | 144000 | 4111412570 | 20050 | 20050 | 20150 | 20050 | 222 |
| 274 | 20231030 | 143900 | 4106951720 | 20100 | 20050 | 20100 | 20050 | 67 |
| 275 | 20231030 | 143800 | 4105606120 | 20050 | 20100 | 20100 | 20050 | 430 |
| 276 | 20231030 | 143700 | 4096972470 | 20100 | 20100 | 20100 | 20050 | 353 |
| 277 | 20231030 | 143600 | 4089882170 | 20050 | 20050 | 20100 | 20050 | 296 |
| 278 | 20231030 | 143500 | 4083943870 | 20050 | 20100 | 20100 | 20050 | 145 |
| 279 | 20231030 | 143400 | 4081032720 | 20050 | 20100 | 20100 | 20050 | 298 |
| 280 | 20231030 | 143300 | 4075053520 | 20100 | 20050 | 20100 | 20050 | 332 |
| 281 | 20231030 | 143200 | 4068394170 | 20100 | 20050 | 20100 | 20050 | 289 |
| 282 | 20231030 | 143100 | 4062590720 | 20050 | 20100 | 20100 | 20000 | 2508 |
| 283 | 20231030 | 143000 | 4012280020 | 20150 | 20100 | 20150 | 20050 | 487 |
| 284 | 20231030 | 142900 | 4002502020 | 20100 | 20100 | 20100 | 20050 | 198 |
| 285 | 20231030 | 142800 | 3998526020 | 20100 | 20100 | 20100 | 20050 | 210 |
| 286 | 20231030 | 142700 | 3994306270 | 20050 | 20100 | 20100 | 20050 | 444 |
| 287 | 20231030 | 142600 | 3985391020 | 20050 | 20050 | 20100 | 20050 | 302 |
| 288 | 20231030 | 142500 | 3979333620 | 20100 | 20100 | 20100 | 20050 | 238 |
| 289 | 20231030 | 142400 | 3974558670 | 20100 | 20100 | 20100 | 20050 | 401 |
| 290 | 20231030 | 142300 | 3966504070 | 20100 | 20050 | 20100 | 20050 | 220 |
| 291 | 20231030 | 142200 | 3962085470 | 20100 | 20100 | 20150 | 20050 | 634 |
| 292 | 20231030 | 142100 | 3949346720 | 20150 | 20100 | 20150 | 20050 | 270 |
| 293 | 20231030 | 142000 | 3943920670 | 20100 | 20050 | 20150 | 20050 | 168 |
| 294 | 20231030 | 141900 | 3940544270 | 20150 | 20100 | 20150 | 20050 | 610 |
| 295 | 20231030 | 141800 | 3928294520 | 20050 | 20100 | 20100 | 20050 | 867 |
| 296 | 20231030 | 141700 | 3910868820 | 20100 | 20050 | 20150 | 20050 | 176 |
| 297 | 20231030 | 141600 | 3907325070 | 20100 | 20050 | 20100 | 20050 | 571 |
| 298 | 20231030 | 141500 | 3895859670 | 20100 | 20050 | 20100 | 20050 | 327 |
| 299 | 20231030 | 141400 | 3889288420 | 20100 | 20050 | 20100 | 20050 | 673 |
| 300 | 20231030 | 141300 | 3875772820 | 20100 | 20100 | 20100 | 20050 | 221 |
| 301 | 20231030 | 141200 | 3871332020 | 20050 | 20050 | 20100 | 20050 | 392 |
| 302 | 20231030 | 141100 | 3863456420 | 20100 | 20100 | 20100 | 20050 | 401 |
| 303 | 20231030 | 141000 | 3855405120 | 20050 | 20050 | 20100 | 20050 | 351 |
| 304 | 20231030 | 140900 | 3848354570 | 20100 | 20100 | 20100 | 20050 | 395 |
| 305 | 20231030 | 140800 | 3840416520 | 20100 | 20100 | 20100 | 20050 | 514 |
| 306 | 20231030 | 140700 | 3830096420 | 20100 | 20100 | 20100 | 20050 | 136 |
| 307 | 20231030 | 140600 | 3827363920 | 20100 | 20100 | 20100 | 20050 | 264 |
| 308 | 20231030 | 140500 | 3822066570 | 20050 | 20100 | 20100 | 20050 | 367 |
| 309 | 20231030 | 140400 | 3814695570 | 20100 | 20050 | 20100 | 20050 | 95 |
| 310 | 20231030 | 140300 | 3812788170 | 20100 | 20050 | 20100 | 20050 | 567 |
| 311 | 20231030 | 140200 | 3801400620 | 20100 | 20050 | 20100 | 20050 | 83 |
| 312 | 20231030 | 140100 | 3799733870 | 20050 | 20050 | 20100 | 20050 | 216 |
| 313 | 20231030 | 140000 | 3795401320 | 20050 | 20050 | 20100 | 20050 | 206 |
| 314 | 20231030 | 135900 | 3791270220 | 20050 | 20050 | 20100 | 20050 | 291 |
| 315 | 20231030 | 135800 | 3785427670 | 20050 | 20100 | 20100 | 20050 | 194 |
| 316 | 20231030 | 135700 | 3781535220 | 20050 | 20100 | 20100 | 20050 | 232 |
| 317 | 20231030 | 135600 | 3776882870 | 20050 | 20050 | 20100 | 20050 | 386 |
| 318 | 20231030 | 135500 | 3769142270 | 20050 | 20050 | 20100 | 20050 | 279 |
| 319 | 20231030 | 135400 | 3763544570 | 20100 | 20100 | 20100 | 20050 | 198 |
| 320 | 20231030 | 135300 | 3759568870 | 20050 | 20050 | 20100 | 20050 | 239 |
| 321 | 20231030 | 135200 | 3754772120 | 20050 | 20100 | 20100 | 20050 | 232 |
| 322 | 20231030 | 135100 | 3750118470 | 20100 | 20050 | 20100 | 20050 | 328 |
| 323 | 20231030 | 135000 | 3743536920 | 20050 | 20050 | 20100 | 20050 | 143 |
| 324 | 20231030 | 134900 | 3740666920 | 20050 | 20100 | 20100 | 20050 | 513 |
| 325 | 20231030 | 134800 | 3730376220 | 20100 | 20100 | 20100 | 20050 | 203 |
| 326 | 20231030 | 134700 | 3726299720 | 20050 | 20050 | 20100 | 20050 | 753 |
| 327 | 20231030 | 134600 | 3711201570 | 20050 | 20050 | 20100 | 20050 | 309 |
| 328 | 20231030 | 134500 | 3705001570 | 20050 | 20100 | 20100 | 20050 | 136 |
| 329 | 20231030 | 134400 | 3702271920 | 20100 | 20050 | 20100 | 20050 | 208 |
| 330 | 20231030 | 134300 | 3698100420 | 20050 | 20100 | 20100 | 20050 | 178 |
| 331 | 20231030 | 134200 | 3694528270 | 20100 | 20050 | 20100 | 20050 | 73 |
| 332 | 20231030 | 134100 | 3693062520 | 20100 | 20100 | 20100 | 20050 | 266 |
| 333 | 20231030 | 134000 | 3687727170 | 20100 | 20050 | 20100 | 20050 | 410 |
| 334 | 20231030 | 133900 | 3679489920 | 20050 | 20050 | 20100 | 20050 | 55 |
| 335 | 20231030 | 133800 | 3678386770 | 20050 | 20100 | 20100 | 20050 | 453 |
| 336 | 20231030 | 133700 | 3669301720 | 20050 | 20050 | 20100 | 20050 | 57 |
| 337 | 20231030 | 133600 | 3668158170 | 20050 | 20050 | 20100 | 20050 | 272 |
| 338 | 20231030 | 133500 | 3662703770 | 20100 | 20050 | 20100 | 20050 | 211 |
| 339 | 20231030 | 133400 | 3658469020 | 20050 | 20100 | 20100 | 20050 | 218 |
| 340 | 20231030 | 133300 | 3654095470 | 20050 | 20100 | 20100 | 20050 | 314 |
| 341 | 20231030 | 133200 | 3647796170 | 20100 | 20100 | 20100 | 20050 | 178 |
| 342 | 20231030 | 133100 | 3644224670 | 20100 | 20100 | 20100 | 20050 | 263 |
| 343 | 20231030 | 133000 | 3638940720 | 20100 | 20100 | 20100 | 20050 | 291 |
| 344 | 20231030 | 132900 | 3633103970 | 20050 | 20050 | 20100 | 20050 | 121 |
| 345 | 20231030 | 132800 | 3630677670 | 20050 | 20100 | 20100 | 20050 | 167 |
| 346 | 20231030 | 132700 | 3627328520 | 20050 | 20100 | 20100 | 20050 | 230 |
| 347 | 20231030 | 132600 | 3622714770 | 20050 | 20050 | 20100 | 20050 | 325 |
| 348 | 20231030 | 132500 | 3616198320 | 20100 | 20100 | 20100 | 20050 | 934 |
| 349 | 20231030 | 132400 | 3597470520 | 20100 | 20100 | 20100 | 20050 | 112 |
| 350 | 20231030 | 132300 | 3595220720 | 20100 | 20050 | 20100 | 20050 | 178 |
| 351 | 20231030 | 132200 | 3591646470 | 20050 | 20050 | 20100 | 20050 | 375 |
| 352 | 20231030 | 132100 | 3584124270 | 20100 | 20050 | 20100 | 20050 | 33 |
| 353 | 20231030 | 132000 | 3583462420 | 20100 | 20050 | 20100 | 20050 | 115 |
| 354 | 20231030 | 131900 | 3581154470 | 20050 | 20050 | 20100 | 20050 | 227 |
| 355 | 20231030 | 131800 | 3576603070 | 20100 | 20050 | 20100 | 20050 | 185 |
| 356 | 20231030 | 131700 | 3572893020 | 20050 | 20100 | 20100 | 20050 | 93 |
| 357 | 20231030 | 131600 | 3571027320 | 20050 | 20050 | 20100 | 20050 | 230 |
| 358 | 20231030 | 131500 | 3566414220 | 20050 | 20100 | 20100 | 20050 | 170 |
| 359 | 20231030 | 131400 | 3563002570 | 20050 | 20100 | 20100 | 20050 | 406 |
| 360 | 20231030 | 131300 | 3554859970 | 20050 | 20100 | 20100 | 20050 | 34 |
| 361 | 20231030 | 131200 | 3554176820 | 20050 | 20050 | 20100 | 20050 | 42 |
| 362 | 20231030 | 131100 | 3553333920 | 20050 | 20050 | 20100 | 20050 | 333 |
| 363 | 20231030 | 131000 | 3546657020 | 20050 | 20100 | 20100 | 20050 | 150 |
| 364 | 20231030 | 130900 | 3543648670 | 20100 | 20100 | 20100 | 20100 | 46 |
| 365 | 20231030 | 130800 | 3542724070 | 20050 | 20100 | 20100 | 20050 | 218 |
| 366 | 20231030 | 130700 | 3538352870 | 20100 | 20050 | 20100 | 20050 | 97 |
| 367 | 20231030 | 130600 | 3536407120 | 20050 | 20050 | 20100 | 20050 | 227 |
| 368 | 20231030 | 130500 | 3531854370 | 20100 | 20100 | 20100 | 20050 | 101 |
| 369 | 20231030 | 130400 | 3529828420 | 20050 | 20050 | 20100 | 20000 | 652 |
| 370 | 20231030 | 130300 | 3516755120 | 20000 | 20150 | 20150 | 20000 | 5159 |
| 371 | 20231030 | 130200 | 3413315420 | 20150 | 20100 | 20150 | 20100 | 62 |
| 372 | 20231030 | 130100 | 3412066870 | 20100 | 20150 | 20150 | 20050 | 80 |
| 373 | 20231030 | 130000 | 3410458870 | 20150 | 20050 | 20150 | 20050 | 777 |
| 374 | 20231030 | 125900 | 3394839020 | 20050 | 20100 | 20100 | 20050 | 614 |
| 375 | 20231030 | 125800 | 3382503220 | 20050 | 20050 | 20100 | 20050 | 160 |
| 376 | 20231030 | 125700 | 3379289720 | 20100 | 20100 | 20100 | 20050 | 289 |
| 377 | 20231030 | 125600 | 3373492170 | 20050 | 20100 | 20100 | 20050 | 353 |
| 378 | 20231030 | 125500 | 3366410170 | 20100 | 20050 | 20100 | 20050 | 201 |
| 379 | 20231030 | 125400 | 3362378470 | 20050 | 20050 | 20100 | 20050 | 118 |
| 380 | 20231030 | 125300 | 3360009020 | 20100 | 20050 | 20100 | 20050 | 103 |
| 381 | 20231030 | 125200 | 3357938870 | 20050 | 20100 | 20150 | 20050 | 1893 |
| 382 | 20231030 | 125100 | 3319890820 | 20150 | 20150 | 20150 | 20100 | 99 |
| 383 | 20231030 | 125000 | 3317896320 | 20150 | 20150 | 20150 | 20100 | 82 |
| 384 | 20231030 | 124900 | 3316246370 | 20150 | 20150 | 20150 | 20100 | 242 |
| 385 | 20231030 | 124800 | 3311379520 | 20100 | 20150 | 20150 | 20100 | 178 |
| 386 | 20231030 | 124700 | 3307794570 | 20100 | 20150 | 20150 | 20100 | 111 |
| 387 | 20231030 | 124600 | 3305561170 | 20100 | 20150 | 20150 | 20100 | 268 |
| 388 | 20231030 | 124500 | 3300171320 | 20100 | 20150 | 20150 | 20100 | 120 |
| 389 | 20231030 | 124400 | 3297754370 | 20100 | 20150 | 20150 | 20100 | 334 |
| 390 | 20231030 | 124300 | 3291037920 | 20100 | 20150 | 20150 | 20100 | 112 |
| 391 | 20231030 | 124200 | 3288783470 | 20100 | 20100 | 20150 | 20100 | 312 |
| 392 | 20231030 | 124100 | 3282508570 | 20100 | 20150 | 20150 | 20100 | 283 |
| 393 | 20231030 | 124000 | 3276815270 | 20100 | 20100 | 20150 | 20100 | 66 |
| 394 | 20231030 | 123900 | 3275486020 | 20100 | 20100 | 20150 | 20100 | 153 |
| 395 | 20231030 | 123800 | 3272407870 | 20100 | 20100 | 20150 | 20100 | 341 |
| 396 | 20231030 | 123700 | 3265550970 | 20100 | 20150 | 20150 | 20100 | 167 |
| 397 | 20231030 | 123600 | 3262186170 | 20100 | 20150 | 20150 | 20100 | 102 |
| 398 | 20231030 | 123500 | 3260133470 | 20100 | 20150 | 20150 | 20100 | 251 |
| 399 | 20231030 | 123400 | 3255084120 | 20150 | 20150 | 20150 | 20150 | 95 |
| 400 | 20231030 | 123300 | 3253169870 | 20100 | 20150 | 20150 | 20100 | 272 |
| 401 | 20231030 | 123200 | 3247700070 | 20100 | 20150 | 20150 | 20100 | 56 |
| 402 | 20231030 | 123100 | 3246574220 | 20100 | 20100 | 20150 | 20050 | 1408 |
| 403 | 20231030 | 123000 | 3218268870 | 20100 | 20050 | 20100 | 20050 | 275 |
| 404 | 20231030 | 122900 | 3212749820 | 20100 | 20100 | 20100 | 20050 | 559 |
| 405 | 20231030 | 122800 | 3201523220 | 20100 | 20050 | 20100 | 20050 | 86 |
| 406 | 20231030 | 122700 | 3199796120 | 20050 | 20100 | 20100 | 20050 | 243 |
| 407 | 20231030 | 122600 | 3194922470 | 20100 | 20050 | 20100 | 20050 | 153 |
| 408 | 20231030 | 122500 | 3191854170 | 20050 | 20100 | 20100 | 20050 | 645 |
| 409 | 20231030 | 122400 | 3178903170 | 20050 | 20050 | 20050 | 20050 | 144 |
| 410 | 20231030 | 122300 | 3176015970 | 20100 | 20100 | 20100 | 20050 | 394 |
| 411 | 20231030 | 122200 | 3168103620 | 20050 | 20050 | 20100 | 20050 | 497 |
| 412 | 20231030 | 122100 | 3158131570 | 20050 | 20050 | 20100 | 20050 | 273 |
| 413 | 20231030 | 122000 | 3152655320 | 20050 | 20100 | 20100 | 20050 | 69 |
| 414 | 20231030 | 121900 | 3151269770 | 20050 | 20100 | 20100 | 20050 | 289 |
| 415 | 20231030 | 121800 | 3145475220 | 20100 | 20100 | 20100 | 20050 | 124 |
| 416 | 20231030 | 121700 | 3142988170 | 20050 | 20050 | 20100 | 20050 | 31 |
| 417 | 20231030 | 121600 | 3142366320 | 20050 | 20050 | 20100 | 20050 | 359 |
| 418 | 20231030 | 121500 | 3135166570 | 20050 | 20050 | 20100 | 20050 | 505 |
| 419 | 20231030 | 121400 | 3125038270 | 20050 | 20100 | 20100 | 20050 | 277 |
| 420 | 20231030 | 121300 | 3119482220 | 20050 | 20100 | 20100 | 20050 | 288 |
| 421 | 20231030 | 121200 | 3113701720 | 20050 | 20100 | 20100 | 20050 | 94 |
| 422 | 20231030 | 121100 | 3111815070 | 20100 | 20100 | 20100 | 20050 | 281 |
| 423 | 20231030 | 121000 | 3106177270 | 20050 | 20050 | 20100 | 20050 | 303 |
| 424 | 20231030 | 120900 | 3100094620 | 20100 | 20050 | 20100 | 20050 | 137 |
| 425 | 20231030 | 120800 | 3097346720 | 20100 | 20100 | 20100 | 20050 | 174 |
| 426 | 20231030 | 120700 | 3093857320 | 20050 | 20050 | 20100 | 20050 | 126 |
| 427 | 20231030 | 120600 | 3091330320 | 20050 | 20100 | 20100 | 20050 | 37 |
| 428 | 20231030 | 120500 | 3090586820 | 20050 | 20150 | 20150 | 20050 | 2902 |
| 429 | 20231030 | 120400 | 3032262670 | 20150 | 20150 | 20150 | 20100 | 80 |
| 430 | 20231030 | 120300 | 3030652920 | 20150 | 20100 | 20150 | 20100 | 268 |
| 431 | 20231030 | 120200 | 3025263920 | 20150 | 20150 | 20150 | 20100 | 106 |
| 432 | 20231030 | 120100 | 3023128170 | 20150 | 20100 | 20150 | 20100 | 3 |
| 433 | 20231030 | 120000 | 3023067820 | 20150 | 20100 | 20150 | 20100 | 277 |
| 434 | 20231030 | 115900 | 3017496670 | 20150 | 20150 | 20150 | 20100 | 480 |
| 435 | 20231030 | 115800 | 3007825070 | 20150 | 20150 | 20150 | 20100 | 285 |
| 436 | 20231030 | 115700 | 3002082470 | 20150 | 20150 | 20150 | 20100 | 642 |
| 437 | 20231030 | 115600 | 2989158770 | 20150 | 20150 | 20150 | 20100 | 175 |
| 438 | 20231030 | 115500 | 2985632820 | 20100 | 20100 | 20150 | 20100 | 204 |
| 439 | 20231030 | 115400 | 2981530770 | 20150 | 20150 | 20150 | 20100 | 174 |
| 440 | 20231030 | 115300 | 2978024720 | 20150 | 20150 | 20150 | 20100 | 190 |
| 441 | 20231030 | 115200 | 2974198720 | 20150 | 20150 | 20150 | 20100 | 423 |
| 442 | 20231030 | 115100 | 2965683770 | 20150 | 20150 | 20150 | 20100 | 342 |
| 443 | 20231030 | 115000 | 2958795570 | 20150 | 20100 | 20150 | 20100 | 226 |
| 444 | 20231030 | 114900 | 2954243970 | 20150 | 20150 | 20150 | 20100 | 361 |
| 445 | 20231030 | 114800 | 2946978070 | 20100 | 20100 | 20150 | 20100 | 1127 |
| 446 | 20231030 | 114700 | 2924322070 | 20150 | 20150 | 20150 | 20100 | 336 |
| 447 | 20231030 | 114600 | 2917555470 | 20100 | 20150 | 20150 | 20100 | 308 |
| 448 | 20231030 | 114500 | 2911360620 | 20150 | 20150 | 20150 | 20100 | 274 |
| 449 | 20231030 | 114400 | 2905849870 | 20150 | 20100 | 20150 | 20100 | 259 |
| 450 | 20231030 | 114300 | 2900639420 | 20150 | 20150 | 20150 | 20100 | 113 |
| 451 | 20231030 | 114200 | 2898365570 | 20100 | 20100 | 20150 | 20100 | 101 |
| 452 | 20231030 | 114100 | 2896334720 | 20100 | 20150 | 20150 | 20100 | 612 |
| 453 | 20231030 | 114000 | 2884031620 | 20150 | 20150 | 20150 | 20100 | 120 |
| 454 | 20231030 | 113900 | 2881614170 | 20100 | 20100 | 20150 | 20100 | 144 |
| 455 | 20231030 | 113800 | 2878718570 | 20100 | 20150 | 20150 | 20100 | 463 |
| 456 | 20231030 | 113700 | 2869412220 | 20150 | 20100 | 20150 | 20100 | 107 |
| 457 | 20231030 | 113600 | 2867259320 | 20150 | 20150 | 20150 | 20100 | 105 |
| 458 | 20231030 | 113500 | 2865143620 | 20100 | 20100 | 20150 | 20100 | 255 |
| 459 | 20231030 | 113400 | 2860015970 | 20150 | 20100 | 20150 | 20100 | 208 |
| 460 | 20231030 | 113300 | 2855825020 | 20150 | 20150 | 20150 | 20100 | 2264 |
| 461 | 20231030 | 113200 | 2810208870 | 20200 | 20150 | 20200 | 20150 | 60 |
| 462 | 20231030 | 113100 | 2808999220 | 20200 | 20150 | 20200 | 20150 | 19 |
| 463 | 20231030 | 113000 | 2808615620 | 20200 | 20200 | 20200 | 20150 | 198 |
| 464 | 20231030 | 112900 | 2804624370 | 20150 | 20150 | 20150 | 20100 | 63 |
| 465 | 20231030 | 112800 | 2803354970 | 20150 | 20150 | 20150 | 20100 | 212 |
| 466 | 20231030 | 112700 | 2799085570 | 20150 | 20100 | 20150 | 20100 | 455 |
| 467 | 20231030 | 112600 | 2789928170 | 20150 | 20150 | 20150 | 20100 | 241 |
| 468 | 20231030 | 112500 | 2785072370 | 20100 | 20100 | 20150 | 20100 | 211 |
| 469 | 20231030 | 112400 | 2780831220 | 20150 | 20150 | 20150 | 20100 | 435 |
| 470 | 20231030 | 112300 | 2772066120 | 20150 | 20150 | 20150 | 20100 | 278 |
| 471 | 20231030 | 112200 | 2766464620 | 20100 | 20150 | 20150 | 20100 | 234 |
| 472 | 20231030 | 112100 | 2761759770 | 20150 | 20150 | 20150 | 20100 | 323 |
| 473 | 20231030 | 112000 | 2755256370 | 20150 | 20150 | 20150 | 20100 | 111 |
| 474 | 20231030 | 111900 | 2753019870 | 20100 | 20150 | 20150 | 20100 | 405 |
| 475 | 20231030 | 111800 | 2744867920 | 20100 | 20150 | 20150 | 20100 | 314 |
| 476 | 20231030 | 111700 | 2738546370 | 20100 | 20150 | 20150 | 20100 | 118 |
| 477 | 20231030 | 111600 | 2736171170 | 20150 | 20150 | 20150 | 20100 | 296 |
| 478 | 20231030 | 111500 | 2730215070 | 20100 | 20100 | 20150 | 20100 | 199 |
| 479 | 20231030 | 111400 | 2726211870 | 20150 | 20100 | 20150 | 20100 | 284 |
| 480 | 20231030 | 111300 | 2720499720 | 20100 | 20100 | 20150 | 20100 | 275 |
| 481 | 20231030 | 111200 | 2714966270 | 20100 | 20100 | 20150 | 20100 | 80 |
| 482 | 20231030 | 111100 | 2713356020 | 20150 | 20200 | 20200 | 20150 | 2992 |
| 483 | 20231030 | 111000 | 2653067120 | 20150 | 20200 | 20200 | 20150 | 186 |
| 484 | 20231030 | 110900 | 2649313870 | 20150 | 20200 | 20200 | 20150 | 137 |
| 485 | 20231030 | 110800 | 2646546670 | 20150 | 20200 | 20200 | 20150 | 254 |
| 486 | 20231030 | 110700 | 2641423920 | 20200 | 20200 | 20200 | 20150 | 135 |
| 487 | 20231030 | 110600 | 2638699720 | 20200 | 20150 | 20200 | 20150 | 67 |
| 488 | 20231030 | 110500 | 2637346520 | 20150 | 20200 | 20200 | 20150 | 281 |
| 489 | 20231030 | 110400 | 2631678720 | 20150 | 20150 | 20200 | 20150 | 200 |
| 490 | 20231030 | 110300 | 2627646620 | 20150 | 20200 | 20200 | 20150 | 400 |
| 491 | 20231030 | 110200 | 2619577070 | 20150 | 20150 | 20200 | 20150 | 89 |
| 492 | 20231030 | 110100 | 2617779570 | 20200 | 20200 | 20200 | 20150 | 241 |
| 493 | 20231030 | 110000 | 2612921220 | 20200 | 20200 | 20200 | 20150 | 335 |
| 494 | 20231030 | 105900 | 2606165170 | 20200 | 20200 | 20200 | 20150 | 264 |
| 495 | 20231030 | 105800 | 2600838370 | 20200 | 20150 | 20250 | 20150 | 322 |
| 496 | 20231030 | 105700 | 2594336720 | 20250 | 20200 | 20250 | 20150 | 797 |
| 497 | 20231030 | 105600 | 2578233620 | 20250 | 20200 | 20250 | 20150 | 144 |
| 498 | 20231030 | 105500 | 2575328120 | 20200 | 20150 | 20200 | 20150 | 456 |
| 499 | 20231030 | 105400 | 2566125120 | 20200 | 20200 | 20200 | 20150 | 267 |
| 500 | 20231030 | 105300 | 2560732870 | 20200 | 20200 | 20250 | 20200 | 3292 |
| 501 | 20231030 | 105200 | 2494232270 | 20150 | 20200 | 20200 | 20150 | 1076 |
| 502 | 20231030 | 105100 | 2472505620 | 20200 | 20200 | 20200 | 20150 | 291 |
| 503 | 20231030 | 105000 | 2466627620 | 20200 | 20200 | 20200 | 20150 | 608 |
| 504 | 20231030 | 104900 | 2454347470 | 20150 | 20150 | 20200 | 20150 | 411 |
| 505 | 20231030 | 104800 | 2446060370 | 20150 | 20200 | 20200 | 20150 | 201 |
| 506 | 20231030 | 104700 | 2442003820 | 20200 | 20150 | 20200 | 20150 | 307 |
| 507 | 20231030 | 104600 | 2435803320 | 20200 | 20200 | 20200 | 20150 | 1421 |
| 508 | 20231030 | 104500 | 2407165720 | 20150 | 20200 | 20200 | 20150 | 307 |
| 509 | 20231030 | 104400 | 2400968920 | 20200 | 20150 | 20200 | 20150 | 166 |
| 510 | 20231030 | 104300 | 2397618470 | 20200 | 20150 | 20200 | 20150 | 110 |
| 511 | 20231030 | 104200 | 2395397170 | 20200 | 20150 | 20200 | 20150 | 220 |
| 512 | 20231030 | 104100 | 2390959820 | 20150 | 20150 | 20200 | 20150 | 145 |
| 513 | 20231030 | 104000 | 2388032520 | 20200 | 20200 | 20200 | 20150 | 174 |
| 514 | 20231030 | 103900 | 2384518970 | 20200 | 20200 | 20200 | 20150 | 54 |
| 515 | 20231030 | 103800 | 2383428270 | 20200 | 20200 | 20200 | 20150 | 250 |
| 516 | 20231030 | 103700 | 2378385070 | 20150 | 20200 | 20200 | 20150 | 112 |
| 517 | 20231030 | 103600 | 2376122770 | 20200 | 20200 | 20200 | 20150 | 46 |
| 518 | 20231030 | 103500 | 2375193670 | 20200 | 20200 | 20200 | 20150 | 140 |
| 519 | 20231030 | 103400 | 2372367970 | 20200 | 20200 | 20200 | 20150 | 1681 |
| 520 | 20231030 | 103300 | 2338480120 | 20200 | 20200 | 20200 | 20150 | 126 |
| 521 | 20231030 | 103200 | 2335938820 | 20200 | 20200 | 20200 | 20150 | 124 |
| 522 | 20231030 | 103100 | 2333435020 | 20150 | 20200 | 20200 | 20150 | 285 |
| 523 | 20231030 | 103000 | 2327683120 | 20200 | 20200 | 20200 | 20150 | 106 |
| 524 | 20231030 | 102900 | 2325542420 | 20200 | 20200 | 20200 | 20150 | 102 |
| 525 | 20231030 | 102800 | 2323482320 | 20200 | 20150 | 20200 | 20150 | 183 |
| 526 | 20231030 | 102700 | 2319792570 | 20150 | 20200 | 20200 | 20150 | 1688 |
| 527 | 20231030 | 102600 | 2285747270 | 20150 | 20150 | 20200 | 20150 | 1683 |
| 528 | 20231030 | 102500 | 2251807670 | 20150 | 20100 | 20150 | 20100 | 757 |
| 529 | 20231030 | 102400 | 2236555020 | 20100 | 20150 | 20150 | 20100 | 62 |
| 530 | 20231030 | 102300 | 2235308120 | 20100 | 20150 | 20150 | 20100 | 88 |
| 531 | 20231030 | 102200 | 2233535420 | 20150 | 20050 | 20150 | 20050 | 5200 |
| 532 | 20231030 | 102100 | 2129013520 | 20050 | 20050 | 20100 | 20050 | 171 |
| 533 | 20231030 | 102000 | 2125584220 | 20050 | 20100 | 20100 | 20050 | 51 |
| 534 | 20231030 | 101900 | 2124560220 | 20100 | 20050 | 20100 | 20050 | 238 |
| 535 | 20231030 | 101800 | 2119787470 | 20100 | 20050 | 20100 | 20050 | 48 |
| 536 | 20231030 | 101700 | 2118825020 | 20100 | 20050 | 20100 | 20050 | 255 |
| 537 | 20231030 | 101600 | 2113711570 | 20050 | 20100 | 20100 | 20050 | 727 |
| 538 | 20231030 | 101500 | 2099134470 | 20050 | 20050 | 20100 | 20050 | 1023 |
| 539 | 20231030 | 101400 | 2078621020 | 20100 | 20100 | 20100 | 20050 | 172 |
| 540 | 20231030 | 101300 | 2075171620 | 20050 | 20050 | 20100 | 20050 | 2637 |
| 541 | 20231030 | 101200 | 2022299570 | 20050 | 20050 | 20100 | 20050 | 317 |
| 542 | 20231030 | 101100 | 2015943020 | 20050 | 20100 | 20100 | 20050 | 2415 |
| 543 | 20231030 | 101000 | 1967408520 | 20100 | 20100 | 20100 | 20100 | 329 |
| 544 | 20231030 | 100900 | 1960795620 | 20100 | 20100 | 20150 | 20100 | 403 |
| 545 | 20231030 | 100800 | 1952694670 | 20100 | 20150 | 20150 | 20100 | 360 |
| 546 | 20231030 | 100700 | 1945457520 | 20100 | 20100 | 20100 | 20100 | 334 |
| 547 | 20231030 | 100600 | 1938744120 | 20100 | 20150 | 20150 | 20100 | 3760 |
| 548 | 20231030 | 100500 | 1862997670 | 20150 | 20150 | 20200 | 20150 | 261 |
| 549 | 20231030 | 100400 | 1857737120 | 20150 | 20150 | 20200 | 20150 | 341 |
| 550 | 20231030 | 100300 | 1850859870 | 20150 | 20150 | 20200 | 20150 | 124 |
| 551 | 20231030 | 100200 | 1848360570 | 20150 | 20200 | 20200 | 20150 | 435 |
| 552 | 20231030 | 100100 | 1839590220 | 20150 | 20200 | 20200 | 20150 | 180 |
| 553 | 20231030 | 100000 | 1835960770 | 20150 | 20200 | 20200 | 20150 | 321 |
| 554 | 20231030 | 095900 | 1829484220 | 20150 | 20150 | 20200 | 20150 | 204 |
| 555 | 20231030 | 095800 | 1825368120 | 20150 | 20200 | 20200 | 20150 | 1006 |
| 556 | 20231030 | 095700 | 1805087720 | 20200 | 20150 | 20200 | 20150 | 425 |
| 557 | 20231030 | 095600 | 1796509820 | 20150 | 20200 | 20200 | 20150 | 487 |
| 558 | 20231030 | 095500 | 1786685870 | 20150 | 20200 | 20200 | 20150 | 78 |
| 559 | 20231030 | 095400 | 1785113470 | 20150 | 20150 | 20150 | 20150 | 428 |
| 560 | 20231030 | 095300 | 1776489270 | 20150 | 20150 | 20200 | 20150 | 140 |
| 561 | 20231030 | 095200 | 1773667620 | 20150 | 20150 | 20200 | 20150 | 412 |
| 562 | 20231030 | 095100 | 1765364820 | 20200 | 20150 | 20200 | 20150 | 81 |
| 563 | 20231030 | 095000 | 1763731620 | 20200 | 20200 | 20200 | 20150 | 1656 |
| 564 | 20231030 | 094900 | 1730362520 | 20150 | 20150 | 20150 | 20150 | 129 |
| 565 | 20231030 | 094800 | 1727763170 | 20150 | 20150 | 20150 | 20150 | 249 |
| 566 | 20231030 | 094700 | 1722745820 | 20150 | 20150 | 20150 | 20150 | 147 |
| 567 | 20231030 | 094600 | 1719783770 | 20150 | 20150 | 20150 | 20150 | 82 |
| 568 | 20231030 | 094500 | 1718131470 | 20150 | 20200 | 20200 | 20150 | 236 |
| 569 | 20231030 | 094400 | 1713375470 | 20150 | 20150 | 20150 | 20150 | 1458 |
| 570 | 20231030 | 094300 | 1683996770 | 20150 | 20150 | 20150 | 20150 | 162 |
| 571 | 20231030 | 094200 | 1680732470 | 20200 | 20150 | 20200 | 20150 | 280 |
| 572 | 20231030 | 094100 | 1675086470 | 20150 | 20200 | 20200 | 20150 | 275 |
| 573 | 20231030 | 094000 | 1669542020 | 20150 | 20200 | 20200 | 20150 | 1746 |
| 574 | 20231030 | 093900 | 1634281720 | 20200 | 20200 | 20200 | 20200 | 151 |
| 575 | 20231030 | 093800 | 1631231520 | 20200 | 20200 | 20250 | 20200 | 256 |
| 576 | 20231030 | 093700 | 1626059770 | 20200 | 20250 | 20250 | 20200 | 536 |
| 577 | 20231030 | 093600 | 1615232120 | 20200 | 20200 | 20250 | 20200 | 454 |
| 578 | 20231030 | 093500 | 1606061120 | 20250 | 20200 | 20250 | 20200 | 371 |
| 579 | 20231030 | 093400 | 1598566670 | 20200 | 20150 | 20200 | 20150 | 683 |
| 580 | 20231030 | 093300 | 1584779770 | 20150 | 20150 | 20150 | 20150 | 164 |
| 581 | 20231030 | 093200 | 1581475170 | 20250 | 20150 | 20250 | 20150 | 1840 |
| 582 | 20231030 | 093100 | 1544352070 | 20150 | 20300 | 20300 | 20000 | 12402 |
| 583 | 20231030 | 093000 | 1295034020 | 20250 | 20350 | 20350 | 20250 | 700 |
| 584 | 20231030 | 092900 | 1280835120 | 20300 | 20350 | 20350 | 20250 | 621 |
| 585 | 20231030 | 092800 | 1268224320 | 20250 | 20350 | 20350 | 20250 | 475 |
| 586 | 20231030 | 092700 | 1258569770 | 20250 | 20350 | 20350 | 20250 | 2923 |
| 587 | 20231030 | 092600 | 1199222370 | 20350 | 20350 | 20400 | 20300 | 3977 |
| 588 | 20231030 | 092500 | 1118277120 | 20350 | 20300 | 20350 | 20300 | 699 |
| 589 | 20231030 | 092400 | 1104074770 | 20300 | 20300 | 20350 | 20300 | 531 |
| 590 | 20231030 | 092300 | 1093294570 | 20300 | 20300 | 20350 | 20250 | 504 |
| 591 | 20231030 | 092200 | 1083064570 | 20250 | 20300 | 20350 | 20250 | 1309 |
| 592 | 20231030 | 092100 | 1056490270 | 20300 | 20300 | 20350 | 20300 | 585 |
| 593 | 20231030 | 092000 | 1044613570 | 20300 | 20300 | 20350 | 20300 | 198 |
| 594 | 20231030 | 091900 | 1040593970 | 20300 | 20350 | 20400 | 20300 | 2421 |
| 595 | 20231030 | 091800 | 991356470 | 20350 | 20350 | 20400 | 20350 | 3497 |
| 596 | 20231030 | 091700 | 920172370 | 20350 | 20250 | 20350 | 20200 | 5617 |
| 597 | 20231030 | 091600 | 806225620 | 20150 | 20150 | 20200 | 20150 | 961 |
| 598 | 20231030 | 091500 | 786832570 | 20200 | 20150 | 20200 | 20150 | 649 |
| 599 | 20231030 | 091400 | 773754270 | 20200 | 20200 | 20200 | 20100 | 603 |
| 600 | 20231030 | 091300 | 761602170 | 20150 | 20050 | 20150 | 20050 | 1023 |
| 601 | 20231030 | 091200 | 741034020 | 20150 | 20050 | 20150 | 20050 | 568 |
| 602 | 20231030 | 091100 | 729633470 | 20150 | 20050 | 20150 | 20050 | 565 |
| 603 | 20231030 | 091000 | 718284870 | 20100 | 20050 | 20100 | 20000 | 2946 |
| 604 | 20231030 | 090900 | 659156820 | 20100 | 20150 | 20200 | 20100 | 2858 |
| 605 | 20231030 | 090800 | 601597920 | 20150 | 20250 | 20300 | 20150 | 414 |
| 606 | 20231030 | 090700 | 593243020 | 20200 | 20250 | 20300 | 20200 | 2956 |
| 607 | 20231030 | 090600 | 533469170 | 20300 | 20300 | 20350 | 20300 | 970 |
| 608 | 20231030 | 090500 | 513767720 | 20300 | 20300 | 20350 | 20300 | 2162 |
| 609 | 20231030 | 090400 | 469873320 | 20250 | 20350 | 20350 | 20150 | 4147 |
| 610 | 20231030 | 090300 | 385854470 | 20350 | 20250 | 20400 | 20200 | 5861 |
| 611 | 20231030 | 090200 | 266823620 | 20250 | 20100 | 20300 | 20100 | 6186 |
| 612 | 20231030 | 090100 | 141869070 | 20150 | 19940 | 20150 | 19920 | 1471 |
| 613 | 20231030 | 090000 | 112453740 | 20150 | 20000 | 20150 | 19850 | 5548 |