32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 3 | 20241115 | 191000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241115 | 190900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241115 | 190800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241115 | 190700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241115 | 190600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241115 | 190500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241115 | 190400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241115 | 190300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241115 | 190200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241115 | 190100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241115 | 190000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241115 | 185900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241115 | 185800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241115 | 185700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241115 | 185600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241115 | 185500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241115 | 185400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241115 | 185300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241115 | 185200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241115 | 185100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241115 | 185000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241115 | 184900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241115 | 184800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241115 | 184700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241115 | 184600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241115 | 184500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241115 | 184400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241115 | 184300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241115 | 184200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241115 | 184100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 33 | 20241115 | 184000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241115 | 183900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241115 | 183800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241115 | 183700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241115 | 183600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241115 | 183500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241115 | 183400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241115 | 183300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241115 | 183200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241115 | 183100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241115 | 183000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241115 | 182900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241115 | 182800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241115 | 182700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241115 | 182600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241115 | 182500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241115 | 182400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241115 | 182300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241115 | 182200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241115 | 182100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241115 | 182000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241115 | 181900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241115 | 181800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241115 | 181700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241115 | 181600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241115 | 181500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241115 | 181400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241115 | 181300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241115 | 181200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241115 | 181100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 63 | 20241115 | 181000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241115 | 180900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241115 | 180800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241115 | 180700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241115 | 180600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241115 | 180500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241115 | 180400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241115 | 180300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241115 | 180200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241115 | 180100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241115 | 180000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241115 | 175900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241115 | 175800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241115 | 175700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241115 | 175600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241115 | 175500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241115 | 175400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241115 | 175300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241115 | 175200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241115 | 175100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241115 | 175000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241115 | 174900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241115 | 174800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241115 | 174700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241115 | 174600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241115 | 174500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241115 | 174400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241115 | 174300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241115 | 174200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241115 | 174100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 93 | 20241115 | 174000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241115 | 173900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241115 | 173800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241115 | 173700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241115 | 173600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241115 | 173500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241115 | 173400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241115 | 173300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241115 | 173200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241115 | 173100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241115 | 173000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241115 | 172900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241115 | 172800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241115 | 172700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241115 | 172600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241115 | 172500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241115 | 172400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241115 | 172300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241115 | 172200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241115 | 172100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241115 | 172000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241115 | 171900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241115 | 171800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241115 | 171700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241115 | 171600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241115 | 171500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241115 | 171400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241115 | 171300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241115 | 171200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241115 | 171100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 123 | 20241115 | 171000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241115 | 170900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241115 | 170800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241115 | 170700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241115 | 170600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241115 | 170500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241115 | 170400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241115 | 170300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241115 | 170200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241115 | 170100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241115 | 170000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241115 | 165900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241115 | 165800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241115 | 165700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241115 | 165600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241115 | 165500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241115 | 165400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241115 | 165300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241115 | 165200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241115 | 165100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241115 | 165000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241115 | 164900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241115 | 164800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241115 | 164700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241115 | 164600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241115 | 164500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241115 | 164400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241115 | 164300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241115 | 164200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241115 | 164100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 153 | 20241115 | 164000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241115 | 163900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241115 | 163800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241115 | 163700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241115 | 163600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241115 | 163500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241115 | 163400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241115 | 163300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241115 | 163200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241115 | 163100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241115 | 163000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241115 | 162900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241115 | 162800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241115 | 162700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241115 | 162600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241115 | 162500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241115 | 162400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241115 | 162300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241115 | 162200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241115 | 162100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241115 | 162000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241115 | 161900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241115 | 161800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241115 | 161700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241115 | 161600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241115 | 161500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241115 | 161400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241115 | 161300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241115 | 161200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241115 | 161100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 183 | 20241115 | 161000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241115 | 160900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241115 | 160800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241115 | 160700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241115 | 160600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241115 | 160500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241115 | 160400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241115 | 160300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241115 | 160200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241115 | 160100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241115 | 160000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241115 | 155900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241115 | 155800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241115 | 155700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241115 | 155600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241115 | 155500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241115 | 155400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241115 | 155300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241115 | 155200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241115 | 155100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241115 | 155000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241115 | 154900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241115 | 154800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241115 | 154700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241115 | 154600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241115 | 154500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241115 | 154400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20241115 | 154300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20241115 | 154200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20241115 | 154100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 213 | 20241115 | 154000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20241115 | 153900 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20241115 | 153800 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20241115 | 153700 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20241115 | 153600 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20241115 | 153500 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20241115 | 153400 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20241115 | 153300 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20241115 | 153200 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20241115 | 153100 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20241115 | 153000 | 2226923670 | 17880 | 17880 | 17880 | 17880 | 7472 |
| 224 | 20241115 | 152900 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20241115 | 152800 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20241115 | 152700 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20241115 | 152600 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20241115 | 152500 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20241115 | 152400 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20241115 | 152300 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20241115 | 152200 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20241115 | 152100 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20241115 | 152000 | 2093324310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20241115 | 151900 | 2093324310 | 17910 | 17920 | 17940 | 17910 | 464 |
| 235 | 20241115 | 151800 | 2085008010 | 17930 | 17910 | 17930 | 17900 | 2649 |
| 236 | 20241115 | 151700 | 2037558360 | 17910 | 17930 | 17940 | 17900 | 1665 |
| 237 | 20241115 | 151600 | 2007712320 | 17930 | 17930 | 17940 | 17930 | 575 |
| 238 | 20241115 | 151500 | 1997401660 | 17940 | 17930 | 17940 | 17930 | 161 |
| 239 | 20241115 | 151400 | 1994513840 | 17930 | 17950 | 17960 | 17930 | 241 |
| 240 | 20241115 | 151300 | 1990189470 | 17940 | 17960 | 17960 | 17940 | 356 |
| 241 | 20241115 | 151200 | 1983800600 | 17960 | 17940 | 17970 | 17940 | 1648 |
| 242 | 20241115 | 151100 | 1954211160 | 17940 | 17950 | 17960 | 17940 | 309 |
| 243 | 20241115 | 151000 | 1948664990 | 17950 | 17960 | 17960 | 17950 | 465 |
| 244 | 20241115 | 150900 | 1940316480 | 17960 | 17930 | 17960 | 17930 | 926 |
| 245 | 20241115 | 150800 | 1923702230 | 17940 | 17920 | 17940 | 17920 | 826 |
| 246 | 20241115 | 150700 | 1908892990 | 17920 | 17940 | 17940 | 17920 | 387 |
| 247 | 20241115 | 150600 | 1901952080 | 17950 | 17950 | 17950 | 17940 | 241 |
| 248 | 20241115 | 150500 | 1897626730 | 17950 | 17940 | 17950 | 17930 | 400 |
| 249 | 20241115 | 150400 | 1890449950 | 17920 | 17940 | 17940 | 17920 | 237 |
| 250 | 20241115 | 150300 | 1886199490 | 17940 | 17940 | 17940 | 17930 | 283 |
| 251 | 20241115 | 150200 | 1881124580 | 17940 | 17940 | 17940 | 17930 | 222 |
| 252 | 20241115 | 150100 | 1877142840 | 17930 | 17940 | 17950 | 17930 | 198 |
| 253 | 20241115 | 150000 | 1873589590 | 17940 | 17950 | 17950 | 17930 | 132 |
| 254 | 20241115 | 145900 | 1871221370 | 17950 | 17940 | 17950 | 17930 | 761 |
| 255 | 20241115 | 145800 | 1857568010 | 17940 | 17940 | 17940 | 17930 | 187 |
| 256 | 20241115 | 145700 | 1854213660 | 17930 | 17930 | 17940 | 17930 | 217 |
| 257 | 20241115 | 145600 | 1850321170 | 17940 | 17930 | 17940 | 17930 | 149 |
| 258 | 20241115 | 145500 | 1847648210 | 17930 | 17950 | 17950 | 17930 | 186 |
| 259 | 20241115 | 145400 | 1844311020 | 17950 | 17950 | 17950 | 17930 | 130 |
| 260 | 20241115 | 145300 | 1841977630 | 17950 | 17950 | 17950 | 17940 | 151 |
| 261 | 20241115 | 145200 | 1839267670 | 17930 | 17940 | 17950 | 17930 | 277 |
| 262 | 20241115 | 145100 | 1834297840 | 17940 | 17940 | 17940 | 17930 | 531 |
| 263 | 20241115 | 145000 | 1824772230 | 17940 | 17940 | 17940 | 17930 | 423 |
| 264 | 20241115 | 144900 | 1817185570 | 17930 | 17940 | 17940 | 17930 | 264 |
| 265 | 20241115 | 144800 | 1812451180 | 17940 | 17940 | 17940 | 17930 | 243 |
| 266 | 20241115 | 144700 | 1808092130 | 17940 | 17930 | 17940 | 17930 | 131 |
| 267 | 20241115 | 144600 | 1805742070 | 17940 | 17930 | 17940 | 17920 | 1118 |
| 268 | 20241115 | 144500 | 1785694970 | 17930 | 17920 | 17930 | 17920 | 150 |
| 269 | 20241115 | 144400 | 1783005520 | 17920 | 17910 | 17920 | 17910 | 471 |
| 270 | 20241115 | 144300 | 1774567790 | 17910 | 17920 | 17920 | 17910 | 164 |
| 271 | 20241115 | 144200 | 1771629140 | 17930 | 17940 | 17940 | 17920 | 246 |
| 272 | 20241115 | 144100 | 1767218930 | 17930 | 17910 | 17930 | 17910 | 129 |
| 273 | 20241115 | 144000 | 1764906450 | 17920 | 17940 | 17940 | 17910 | 340 |
| 274 | 20241115 | 143900 | 1758811970 | 17950 | 17940 | 17950 | 17930 | 350 |
| 275 | 20241115 | 143800 | 1752532420 | 17930 | 17940 | 17940 | 17930 | 112 |
| 276 | 20241115 | 143700 | 1750523650 | 17930 | 17940 | 17940 | 17930 | 245 |
| 277 | 20241115 | 143600 | 1746129140 | 17940 | 17930 | 17940 | 17920 | 739 |
| 278 | 20241115 | 143500 | 1732876910 | 17940 | 17940 | 17940 | 17930 | 200 |
| 279 | 20241115 | 143400 | 1729289650 | 17940 | 17940 | 17940 | 17910 | 328 |
| 280 | 20241115 | 143300 | 1723408980 | 17940 | 17950 | 17960 | 17930 | 1546 |
| 281 | 20241115 | 143200 | 1695661710 | 17950 | 17960 | 17960 | 17950 | 99 |
| 282 | 20241115 | 143100 | 1693883780 | 17950 | 17950 | 17960 | 17940 | 425 |
| 283 | 20241115 | 143000 | 1686257340 | 17950 | 17950 | 17950 | 17930 | 1328 |
| 284 | 20241115 | 142900 | 1662430690 | 17950 | 17950 | 17950 | 17930 | 188 |
| 285 | 20241115 | 142800 | 1659056600 | 17950 | 17950 | 17950 | 17940 | 179 |
| 286 | 20241115 | 142700 | 1655843880 | 17950 | 17950 | 17950 | 17940 | 106 |
| 287 | 20241115 | 142600 | 1653941240 | 17950 | 17930 | 17950 | 17930 | 153 |
| 288 | 20241115 | 142500 | 1651196530 | 17950 | 17920 | 17950 | 17920 | 334 |
| 289 | 20241115 | 142400 | 1645207410 | 17930 | 17930 | 17930 | 17920 | 297 |
| 290 | 20241115 | 142300 | 1639884350 | 17930 | 17930 | 17930 | 17920 | 168 |
| 291 | 20241115 | 142200 | 1636872940 | 17930 | 17940 | 17950 | 17920 | 122 |
| 292 | 20241115 | 142100 | 1634684670 | 17950 | 17950 | 17950 | 17920 | 392 |
| 293 | 20241115 | 142000 | 1627654670 | 17950 | 17950 | 17950 | 17940 | 495 |
| 294 | 20241115 | 141900 | 1618769860 | 17950 | 17940 | 17950 | 17930 | 113 |
| 295 | 20241115 | 141800 | 1616742580 | 17950 | 17940 | 17950 | 17930 | 56 |
| 296 | 20241115 | 141700 | 1615737720 | 17940 | 17950 | 17960 | 17930 | 760 |
| 297 | 20241115 | 141600 | 1602095870 | 17950 | 17910 | 17950 | 17910 | 546 |
| 298 | 20241115 | 141500 | 1592305010 | 17930 | 17940 | 17940 | 17930 | 139 |
| 299 | 20241115 | 141400 | 1589811970 | 17940 | 17950 | 17950 | 17910 | 370 |
| 300 | 20241115 | 141300 | 1583173400 | 17920 | 17950 | 17960 | 17910 | 312 |
| 301 | 20241115 | 141200 | 1577578840 | 17960 | 17950 | 17960 | 17950 | 143 |
| 302 | 20241115 | 141100 | 1575011090 | 17960 | 17950 | 17960 | 17940 | 156 |
| 303 | 20241115 | 141000 | 1572210660 | 17940 | 17950 | 17950 | 17940 | 62 |
| 304 | 20241115 | 140900 | 1571097960 | 17940 | 17940 | 17950 | 17930 | 155 |
| 305 | 20241115 | 140800 | 1568316320 | 17940 | 17960 | 17960 | 17940 | 187 |
| 306 | 20241115 | 140700 | 1564958900 | 17960 | 17960 | 17960 | 17950 | 75 |
| 307 | 20241115 | 140600 | 1563612130 | 17910 | 17950 | 17960 | 17910 | 317 |
| 308 | 20241115 | 140500 | 1557925380 | 17950 | 17950 | 17950 | 17940 | 147 |
| 309 | 20241115 | 140400 | 1555286740 | 17950 | 17950 | 17950 | 17920 | 211 |
| 310 | 20241115 | 140300 | 1551501820 | 17950 | 17930 | 17950 | 17920 | 1294 |
| 311 | 20241115 | 140200 | 1528291850 | 17930 | 17910 | 17930 | 17900 | 357 |
| 312 | 20241115 | 140100 | 1521897790 | 17910 | 17890 | 17910 | 17890 | 223 |
| 313 | 20241115 | 140000 | 1517905630 | 17890 | 17900 | 17910 | 17890 | 219 |
| 314 | 20241115 | 135900 | 1513985600 | 17900 | 17890 | 17900 | 17880 | 537 |
| 315 | 20241115 | 135800 | 1504378320 | 17900 | 17910 | 17910 | 17870 | 1204 |
| 316 | 20241115 | 135700 | 1482827690 | 17910 | 17920 | 17920 | 17910 | 174 |
| 317 | 20241115 | 135600 | 1479711270 | 17910 | 17920 | 17920 | 17910 | 80 |
| 318 | 20241115 | 135500 | 1478278170 | 17910 | 17910 | 17920 | 17910 | 101 |
| 319 | 20241115 | 135400 | 1476469050 | 17910 | 17930 | 17930 | 17910 | 340 |
| 320 | 20241115 | 135300 | 1470376390 | 17930 | 17920 | 17930 | 17910 | 249 |
| 321 | 20241115 | 135200 | 1465914010 | 17910 | 17920 | 17920 | 17910 | 181 |
| 322 | 20241115 | 135100 | 1462671890 | 17920 | 17920 | 17930 | 17910 | 126 |
| 323 | 20241115 | 135000 | 1460413970 | 17910 | 17930 | 17930 | 17910 | 75 |
| 324 | 20241115 | 134900 | 1459070060 | 17930 | 17910 | 17930 | 17910 | 205 |
| 325 | 20241115 | 134800 | 1455396860 | 17910 | 17930 | 17930 | 17910 | 48 |
| 326 | 20241115 | 134700 | 1454536250 | 17920 | 17930 | 17930 | 17920 | 209 |
| 327 | 20241115 | 134600 | 1450790410 | 17930 | 17920 | 17930 | 17920 | 96 |
| 328 | 20241115 | 134500 | 1449069810 | 17920 | 17920 | 17940 | 17910 | 119 |
| 329 | 20241115 | 134400 | 1446937100 | 17920 | 17920 | 17920 | 17910 | 147 |
| 330 | 20241115 | 134300 | 1444303340 | 17920 | 17930 | 17930 | 17920 | 379 |
| 331 | 20241115 | 134200 | 1437509120 | 17930 | 17910 | 17930 | 17910 | 164 |
| 332 | 20241115 | 134100 | 1434571230 | 17930 | 17930 | 17930 | 17910 | 258 |
| 333 | 20241115 | 134000 | 1429949310 | 17910 | 17920 | 17930 | 17910 | 232 |
| 334 | 20241115 | 133900 | 1425791990 | 17930 | 17930 | 17930 | 17920 | 360 |
| 335 | 20241115 | 133800 | 1419339600 | 17930 | 17930 | 17930 | 17920 | 163 |
| 336 | 20241115 | 133700 | 1416418130 | 17930 | 17930 | 17930 | 17920 | 742 |
| 337 | 20241115 | 133600 | 1403114990 | 17940 | 17930 | 17940 | 17930 | 539 |
| 338 | 20241115 | 133500 | 1393450350 | 17930 | 17920 | 17930 | 17920 | 234 |
| 339 | 20241115 | 133400 | 1389256070 | 17920 | 17920 | 17920 | 17910 | 125 |
| 340 | 20241115 | 133300 | 1387016600 | 17930 | 17920 | 17930 | 17920 | 1120 |
| 341 | 20241115 | 133200 | 1366945390 | 17920 | 17920 | 17920 | 17910 | 268 |
| 342 | 20241115 | 133100 | 1362145070 | 17910 | 17910 | 17920 | 17910 | 122 |
| 343 | 20241115 | 133000 | 1359959830 | 17920 | 17920 | 17920 | 17910 | 739 |
| 344 | 20241115 | 132900 | 1346721900 | 17920 | 17920 | 17920 | 17920 | 423 |
| 345 | 20241115 | 132800 | 1339141740 | 17930 | 17920 | 17930 | 17910 | 392 |
| 346 | 20241115 | 132700 | 1332118350 | 17920 | 17920 | 17930 | 17920 | 161 |
| 347 | 20241115 | 132600 | 1329232860 | 17920 | 17930 | 17930 | 17920 | 118 |
| 348 | 20241115 | 132500 | 1327118220 | 17930 | 17940 | 17940 | 17920 | 221 |
| 349 | 20241115 | 132400 | 1323155850 | 17930 | 17920 | 17930 | 17920 | 463 |
| 350 | 20241115 | 132300 | 1314855180 | 17930 | 17930 | 17940 | 17930 | 163 |
| 351 | 20241115 | 132200 | 1311932510 | 17940 | 17940 | 17940 | 17930 | 29 |
| 352 | 20241115 | 132100 | 1311412460 | 17920 | 17930 | 17930 | 17920 | 109 |
| 353 | 20241115 | 132000 | 1309458380 | 17930 | 17940 | 17940 | 17930 | 141 |
| 354 | 20241115 | 131900 | 1306930160 | 17930 | 17920 | 17940 | 17920 | 996 |
| 355 | 20241115 | 131800 | 1289075140 | 17920 | 17920 | 17920 | 17910 | 117 |
| 356 | 20241115 | 131700 | 1286978970 | 17920 | 17920 | 17920 | 17910 | 53 |
| 357 | 20241115 | 131600 | 1286029280 | 17910 | 17920 | 17920 | 17910 | 299 |
| 358 | 20241115 | 131500 | 1280671390 | 17930 | 17930 | 17930 | 17920 | 79 |
| 359 | 20241115 | 131400 | 1279255230 | 17920 | 17940 | 17940 | 17920 | 30 |
| 360 | 20241115 | 131300 | 1278717420 | 17940 | 17940 | 17940 | 17930 | 92 |
| 361 | 20241115 | 131200 | 1277067310 | 17940 | 17940 | 17940 | 17930 | 152 |
| 362 | 20241115 | 131100 | 1274341780 | 17930 | 17940 | 17940 | 17930 | 36 |
| 363 | 20241115 | 131000 | 1273695990 | 17940 | 17930 | 17940 | 17920 | 207 |
| 364 | 20241115 | 130900 | 1269984250 | 17930 | 17910 | 17930 | 17910 | 651 |
| 365 | 20241115 | 130800 | 1258318030 | 17920 | 17920 | 17920 | 17910 | 39 |
| 366 | 20241115 | 130700 | 1257619440 | 17920 | 17910 | 17920 | 17910 | 79 |
| 367 | 20241115 | 130600 | 1256204360 | 17910 | 17910 | 17920 | 17900 | 161 |
| 368 | 20241115 | 130500 | 1253320710 | 17900 | 17920 | 17920 | 17900 | 147 |
| 369 | 20241115 | 130400 | 1250688220 | 17910 | 17900 | 17910 | 17900 | 453 |
| 370 | 20241115 | 130300 | 1242577680 | 17900 | 17900 | 17900 | 17900 | 186 |
| 371 | 20241115 | 130200 | 1239248280 | 17900 | 17890 | 17910 | 17890 | 88 |
| 372 | 20241115 | 130100 | 1237673390 | 17910 | 17910 | 17910 | 17880 | 747 |
| 373 | 20241115 | 130000 | 1224299330 | 17910 | 17900 | 17910 | 17890 | 1191 |
| 374 | 20241115 | 125900 | 1202979790 | 17890 | 17890 | 17900 | 17890 | 204 |
| 375 | 20241115 | 125800 | 1199329580 | 17890 | 17880 | 17890 | 17870 | 536 |
| 376 | 20241115 | 125700 | 1189745940 | 17880 | 17870 | 17880 | 17870 | 26 |
| 377 | 20241115 | 125600 | 1189281170 | 17870 | 17870 | 17870 | 17870 | 32 |
| 378 | 20241115 | 125500 | 1188709330 | 17880 | 17870 | 17880 | 17870 | 29 |
| 379 | 20241115 | 125400 | 1188191010 | 17870 | 17870 | 17870 | 17860 | 205 |
| 380 | 20241115 | 125300 | 1184529570 | 17860 | 17870 | 17870 | 17860 | 20 |
| 381 | 20241115 | 125200 | 1184172290 | 17860 | 17870 | 17870 | 17860 | 65 |
| 382 | 20241115 | 125100 | 1183011310 | 17870 | 17870 | 17870 | 17860 | 89 |
| 383 | 20241115 | 125000 | 1181420980 | 17870 | 17860 | 17870 | 17860 | 30 |
| 384 | 20241115 | 124900 | 1180884980 | 17870 | 17870 | 17870 | 17860 | 73 |
| 385 | 20241115 | 124800 | 1179581100 | 17870 | 17870 | 17880 | 17870 | 60 |
| 386 | 20241115 | 124700 | 1178508830 | 17880 | 17880 | 17880 | 17880 | 55 |
| 387 | 20241115 | 124600 | 1177525430 | 17870 | 17880 | 17880 | 17870 | 132 |
| 388 | 20241115 | 124500 | 1175166400 | 17880 | 17880 | 17880 | 17870 | 37 |
| 389 | 20241115 | 124400 | 1174505050 | 17880 | 17880 | 17880 | 17880 | 15 |
| 390 | 20241115 | 124300 | 1174236850 | 17880 | 17880 | 17880 | 17870 | 105 |
| 391 | 20241115 | 124200 | 1172359920 | 17880 | 17900 | 17900 | 17880 | 115 |
| 392 | 20241115 | 124100 | 1170303250 | 17900 | 17890 | 17910 | 17890 | 1108 |
| 393 | 20241115 | 124000 | 1150477100 | 17890 | 17890 | 17890 | 17880 | 111 |
| 394 | 20241115 | 123900 | 1148491930 | 17890 | 17890 | 17890 | 17890 | 36 |
| 395 | 20241115 | 123800 | 1147847890 | 17880 | 17890 | 17890 | 17880 | 512 |
| 396 | 20241115 | 123700 | 1138688260 | 17890 | 17880 | 17890 | 17870 | 27 |
| 397 | 20241115 | 123600 | 1138205610 | 17880 | 17890 | 17890 | 17880 | 137 |
| 398 | 20241115 | 123500 | 1135755280 | 17880 | 17880 | 17880 | 17880 | 691 |
| 399 | 20241115 | 123400 | 1123400200 | 17880 | 17880 | 17880 | 17870 | 27 |
| 400 | 20241115 | 123300 | 1122917610 | 17870 | 17880 | 17880 | 17870 | 48 |
| 401 | 20241115 | 123200 | 1122059670 | 17880 | 17870 | 17880 | 17870 | 67 |
| 402 | 20241115 | 123100 | 1120861780 | 17870 | 17880 | 17880 | 17870 | 20 |
| 403 | 20241115 | 123000 | 1120504350 | 17870 | 17870 | 17880 | 17870 | 285 |
| 404 | 20241115 | 122900 | 1115411310 | 17870 | 17870 | 17870 | 17870 | 50 |
| 405 | 20241115 | 122800 | 1114517810 | 17870 | 17870 | 17880 | 17860 | 185 |
| 406 | 20241115 | 122700 | 1111212010 | 17870 | 17870 | 17870 | 17860 | 493 |
| 407 | 20241115 | 122600 | 1102403580 | 17870 | 17860 | 17870 | 17860 | 311 |
| 408 | 20241115 | 122500 | 1096848810 | 17860 | 17860 | 17860 | 17840 | 176 |
| 409 | 20241115 | 122400 | 1093705790 | 17870 | 17850 | 17870 | 17850 | 137 |
| 410 | 20241115 | 122300 | 1091259560 | 17860 | 17860 | 17860 | 17860 | 8 |
| 411 | 20241115 | 122200 | 1091116680 | 17860 | 17860 | 17860 | 17850 | 50 |
| 412 | 20241115 | 122100 | 1090223950 | 17860 | 17860 | 17860 | 17860 | 159 |
| 413 | 20241115 | 122000 | 1087384210 | 17850 | 17860 | 17860 | 17850 | 40 |
| 414 | 20241115 | 121900 | 1086670100 | 17850 | 17850 | 17850 | 17840 | 315 |
| 415 | 20241115 | 121800 | 1081047520 | 17850 | 17850 | 17850 | 17850 | 5 |
| 416 | 20241115 | 121700 | 1080958270 | 17850 | 17840 | 17850 | 17840 | 153 |
| 417 | 20241115 | 121600 | 1078228280 | 17830 | 17830 | 17840 | 17830 | 44 |
| 418 | 20241115 | 121500 | 1077443520 | 17850 | 17820 | 17850 | 17810 | 503 |
| 419 | 20241115 | 121400 | 1068480490 | 17850 | 17830 | 17850 | 17810 | 692 |
| 420 | 20241115 | 121300 | 1056144090 | 17850 | 17820 | 17850 | 17820 | 19 |
| 421 | 20241115 | 121200 | 1055805450 | 17850 | 17840 | 17850 | 17810 | 632 |
| 422 | 20241115 | 121100 | 1044540410 | 17810 | 17840 | 17840 | 17810 | 1007 |
| 423 | 20241115 | 121000 | 1026601540 | 17820 | 17840 | 17850 | 17820 | 1064 |
| 424 | 20241115 | 120900 | 1007636510 | 17830 | 17840 | 17840 | 17830 | 1657 |
| 425 | 20241115 | 120800 | 978091920 | 17840 | 17840 | 17840 | 17840 | 20 |
| 426 | 20241115 | 120700 | 977735120 | 17850 | 17830 | 17850 | 17830 | 172 |
| 427 | 20241115 | 120600 | 974666820 | 17840 | 17850 | 17850 | 17840 | 81 |
| 428 | 20241115 | 120500 | 973221350 | 17850 | 17840 | 17850 | 17840 | 10 |
| 429 | 20241115 | 120400 | 973042880 | 17830 | 17840 | 17850 | 17830 | 297 |
| 430 | 20241115 | 120300 | 967743230 | 17850 | 17860 | 17860 | 17850 | 54 |
| 431 | 20241115 | 120200 | 966778920 | 17860 | 17850 | 17860 | 17850 | 45 |
| 432 | 20241115 | 120100 | 965975610 | 17840 | 17850 | 17850 | 17840 | 98 |
| 433 | 20241115 | 120000 | 964226770 | 17850 | 17850 | 17850 | 17850 | 22 |
| 434 | 20241115 | 115900 | 963834070 | 17850 | 17850 | 17850 | 17850 | 59 |
| 435 | 20241115 | 115800 | 962780920 | 17850 | 17860 | 17860 | 17840 | 50 |
| 436 | 20241115 | 115700 | 961888570 | 17860 | 17850 | 17860 | 17850 | 37 |
| 437 | 20241115 | 115600 | 961228070 | 17850 | 17850 | 17850 | 17850 | 36 |
| 438 | 20241115 | 115500 | 960585470 | 17850 | 17860 | 17860 | 17840 | 120 |
| 439 | 20241115 | 115400 | 958443590 | 17850 | 17860 | 17860 | 17850 | 7 |
| 440 | 20241115 | 115300 | 958318580 | 17860 | 17860 | 17860 | 17860 | 6 |
| 441 | 20241115 | 115200 | 958211420 | 17850 | 17850 | 17860 | 17840 | 69 |
| 442 | 20241115 | 115100 | 956979920 | 17860 | 17860 | 17860 | 17850 | 58 |
| 443 | 20241115 | 115000 | 955944050 | 17850 | 17850 | 17850 | 17850 | 45 |
| 444 | 20241115 | 114900 | 955140800 | 17850 | 17840 | 17850 | 17840 | 26 |
| 445 | 20241115 | 114800 | 954676880 | 17850 | 17850 | 17860 | 17850 | 425 |
| 446 | 20241115 | 114700 | 947090050 | 17850 | 17850 | 17850 | 17850 | 48 |
| 447 | 20241115 | 114600 | 946233250 | 17850 | 17840 | 17850 | 17840 | 22 |
| 448 | 20241115 | 114500 | 945840720 | 17850 | 17850 | 17850 | 17840 | 47 |
| 449 | 20241115 | 114400 | 945002060 | 17850 | 17850 | 17850 | 17850 | 51 |
| 450 | 20241115 | 114300 | 944091710 | 17850 | 17850 | 17850 | 17840 | 59 |
| 451 | 20241115 | 114200 | 943039080 | 17840 | 17850 | 17850 | 17830 | 147 |
| 452 | 20241115 | 114100 | 940417740 | 17840 | 17840 | 17840 | 17840 | 82 |
| 453 | 20241115 | 114000 | 938954860 | 17840 | 17830 | 17840 | 17830 | 174 |
| 454 | 20241115 | 113900 | 935850870 | 17840 | 17840 | 17850 | 17840 | 110 |
| 455 | 20241115 | 113800 | 933888440 | 17840 | 17830 | 17840 | 17830 | 1500 |
| 456 | 20241115 | 113700 | 907133190 | 17820 | 17830 | 17830 | 17810 | 173 |
| 457 | 20241115 | 113600 | 904050100 | 17830 | 17820 | 17830 | 17820 | 69 |
| 458 | 20241115 | 113500 | 902820290 | 17830 | 17830 | 17830 | 17830 | 2 |
| 459 | 20241115 | 113400 | 902784630 | 17830 | 17820 | 17830 | 17820 | 127 |
| 460 | 20241115 | 113300 | 900521380 | 17830 | 17820 | 17830 | 17820 | 52 |
| 461 | 20241115 | 113200 | 899594280 | 17810 | 17830 | 17830 | 17810 | 332 |
| 462 | 20241115 | 113100 | 893680600 | 17830 | 17820 | 17830 | 17820 | 168 |
| 463 | 20241115 | 113000 | 890686820 | 17830 | 17830 | 17830 | 17820 | 35 |
| 464 | 20241115 | 112900 | 890062870 | 17820 | 17820 | 17830 | 17820 | 156 |
| 465 | 20241115 | 112800 | 887282490 | 17830 | 17820 | 17830 | 17820 | 34 |
| 466 | 20241115 | 112700 | 886676580 | 17820 | 17820 | 17830 | 17820 | 124 |
| 467 | 20241115 | 112600 | 884466410 | 17810 | 17820 | 17820 | 17810 | 48 |
| 468 | 20241115 | 112500 | 883611340 | 17820 | 17810 | 17820 | 17810 | 57 |
| 469 | 20241115 | 112400 | 882595770 | 17820 | 17820 | 17820 | 17820 | 18 |
| 470 | 20241115 | 112300 | 882275010 | 17820 | 17820 | 17820 | 17810 | 43 |
| 471 | 20241115 | 112200 | 881509040 | 17820 | 17820 | 17820 | 17810 | 66 |
| 472 | 20241115 | 112100 | 880333090 | 17820 | 17820 | 17820 | 17810 | 46 |
| 473 | 20241115 | 112000 | 879513390 | 17820 | 17830 | 17830 | 17810 | 49 |
| 474 | 20241115 | 111900 | 878640210 | 17830 | 17830 | 17830 | 17820 | 68 |
| 475 | 20241115 | 111800 | 877428340 | 17830 | 17820 | 17830 | 17810 | 225 |
| 476 | 20241115 | 111700 | 873420510 | 17820 | 17820 | 17820 | 17810 | 778 |
| 477 | 20241115 | 111600 | 859561550 | 17820 | 17830 | 17830 | 17810 | 141 |
| 478 | 20241115 | 111500 | 857050210 | 17830 | 17810 | 17830 | 17810 | 336 |
| 479 | 20241115 | 111400 | 851065670 | 17810 | 17810 | 17810 | 17810 | 57 |
| 480 | 20241115 | 111300 | 850050500 | 17810 | 17820 | 17820 | 17810 | 1080 |
| 481 | 20241115 | 111200 | 830815360 | 17830 | 17820 | 17830 | 17820 | 501 |
| 482 | 20241115 | 111100 | 821887440 | 17820 | 17830 | 17830 | 17820 | 170 |
| 483 | 20241115 | 111000 | 818857340 | 17820 | 17820 | 17830 | 17820 | 106 |
| 484 | 20241115 | 110900 | 816968390 | 17830 | 17820 | 17830 | 17820 | 263 |
| 485 | 20241115 | 110800 | 812281270 | 17820 | 17830 | 17830 | 17820 | 40 |
| 486 | 20241115 | 110700 | 811568290 | 17830 | 17830 | 17830 | 17820 | 96 |
| 487 | 20241115 | 110600 | 809857070 | 17830 | 17830 | 17830 | 17820 | 32 |
| 488 | 20241115 | 110500 | 809286670 | 17830 | 17820 | 17830 | 17820 | 32 |
| 489 | 20241115 | 110400 | 808716260 | 17830 | 17820 | 17830 | 17820 | 57 |
| 490 | 20241115 | 110300 | 807700400 | 17830 | 17830 | 17830 | 17830 | 48 |
| 491 | 20241115 | 110200 | 806844560 | 17830 | 17830 | 17830 | 17820 | 34 |
| 492 | 20241115 | 110100 | 806238440 | 17830 | 17820 | 17830 | 17820 | 60 |
| 493 | 20241115 | 110000 | 805168810 | 17820 | 17830 | 17830 | 17820 | 72 |
| 494 | 20241115 | 105900 | 803885670 | 17820 | 17820 | 17820 | 17820 | 211 |
| 495 | 20241115 | 105800 | 800125650 | 17810 | 17820 | 17830 | 17810 | 1758 |
| 496 | 20241115 | 105700 | 768802540 | 17830 | 17820 | 17830 | 17820 | 61 |
| 497 | 20241115 | 105600 | 767715370 | 17830 | 17830 | 17830 | 17820 | 52 |
| 498 | 20241115 | 105500 | 766788220 | 17830 | 17820 | 17830 | 17820 | 58 |
| 499 | 20241115 | 105400 | 765754260 | 17830 | 17830 | 17830 | 17820 | 52 |
| 500 | 20241115 | 105300 | 764827390 | 17830 | 17830 | 17830 | 17830 | 34 |
| 501 | 20241115 | 105200 | 764221170 | 17830 | 17820 | 17830 | 17820 | 76 |
| 502 | 20241115 | 105100 | 762866250 | 17830 | 17830 | 17830 | 17820 | 82 |
| 503 | 20241115 | 105000 | 761404490 | 17830 | 17830 | 17830 | 17830 | 32 |
| 504 | 20241115 | 104900 | 760833930 | 17830 | 17810 | 17830 | 17810 | 1438 |
| 505 | 20241115 | 104800 | 735214290 | 17800 | 17800 | 17810 | 17800 | 165 |
| 506 | 20241115 | 104700 | 732276100 | 17810 | 17800 | 17810 | 17800 | 293 |
| 507 | 20241115 | 104600 | 727060670 | 17800 | 17810 | 17810 | 17790 | 38 |
| 508 | 20241115 | 104500 | 726384220 | 17800 | 17800 | 17810 | 17800 | 291 |
| 509 | 20241115 | 104400 | 721204010 | 17800 | 17810 | 17810 | 17800 | 36 |
| 510 | 20241115 | 104300 | 720563140 | 17810 | 17810 | 17810 | 17810 | 262 |
| 511 | 20241115 | 104200 | 715896920 | 17800 | 17810 | 17810 | 17800 | 453 |
| 512 | 20241115 | 104100 | 707829160 | 17810 | 17810 | 17820 | 17800 | 181 |
| 513 | 20241115 | 104000 | 704605300 | 17820 | 17820 | 17820 | 17820 | 24 |
| 514 | 20241115 | 103900 | 704177620 | 17810 | 17810 | 17810 | 17810 | 186 |
| 515 | 20241115 | 103800 | 700864960 | 17820 | 17810 | 17820 | 17810 | 41 |
| 516 | 20241115 | 103700 | 700134630 | 17810 | 17820 | 17820 | 17810 | 77 |
| 517 | 20241115 | 103600 | 698762620 | 17810 | 17820 | 17820 | 17810 | 64 |
| 518 | 20241115 | 103500 | 697622690 | 17810 | 17820 | 17820 | 17810 | 76 |
| 519 | 20241115 | 103400 | 696268880 | 17810 | 17820 | 17820 | 17810 | 40 |
| 520 | 20241115 | 103300 | 695556230 | 17810 | 17810 | 17820 | 17800 | 424 |
| 521 | 20241115 | 103200 | 688004340 | 17800 | 17790 | 17800 | 17790 | 235 |
| 522 | 20241115 | 103100 | 683821640 | 17800 | 17810 | 17810 | 17800 | 298 |
| 523 | 20241115 | 103000 | 678516930 | 17800 | 17810 | 17810 | 17800 | 61 |
| 524 | 20241115 | 102900 | 677430710 | 17810 | 17810 | 17810 | 17800 | 42 |
| 525 | 20241115 | 102800 | 676683070 | 17800 | 17810 | 17810 | 17800 | 120 |
| 526 | 20241115 | 102700 | 674546830 | 17810 | 17820 | 17820 | 17800 | 500 |
| 527 | 20241115 | 102600 | 665641980 | 17820 | 17820 | 17820 | 17810 | 102 |
| 528 | 20241115 | 102500 | 663824560 | 17810 | 17810 | 17820 | 17810 | 394 |
| 529 | 20241115 | 102400 | 656807290 | 17810 | 17840 | 17840 | 17810 | 1194 |
| 530 | 20241115 | 102300 | 635529590 | 17830 | 17810 | 17840 | 17800 | 3414 |
| 531 | 20241115 | 102200 | 574685190 | 17810 | 17810 | 17810 | 17800 | 76 |
| 532 | 20241115 | 102100 | 573331920 | 17800 | 17810 | 17810 | 17800 | 445 |
| 533 | 20241115 | 102000 | 565408590 | 17800 | 17810 | 17810 | 17800 | 535 |
| 534 | 20241115 | 101900 | 555885220 | 17800 | 17800 | 17800 | 17800 | 32 |
| 535 | 20241115 | 101800 | 555315620 | 17810 | 17800 | 17810 | 17800 | 51 |
| 536 | 20241115 | 101700 | 554407590 | 17810 | 17810 | 17810 | 17810 | 7 |
| 537 | 20241115 | 101600 | 554282920 | 17800 | 17810 | 17810 | 17800 | 63 |
| 538 | 20241115 | 101500 | 553161400 | 17800 | 17800 | 17810 | 17800 | 148 |
| 539 | 20241115 | 101400 | 550526810 | 17800 | 17810 | 17810 | 17800 | 112 |
| 540 | 20241115 | 101300 | 548533090 | 17810 | 17800 | 17810 | 17800 | 196 |
| 541 | 20241115 | 101200 | 545044250 | 17800 | 17810 | 17810 | 17790 | 316 |
| 542 | 20241115 | 101100 | 539419710 | 17810 | 17810 | 17810 | 17800 | 13 |
| 543 | 20241115 | 101000 | 539188190 | 17810 | 17810 | 17810 | 17810 | 7 |
| 544 | 20241115 | 100900 | 539063520 | 17800 | 17800 | 17810 | 17800 | 458 |
| 545 | 20241115 | 100800 | 530910960 | 17800 | 17800 | 17800 | 17800 | 184 |
| 546 | 20241115 | 100700 | 527635760 | 17800 | 17810 | 17810 | 17800 | 272 |
| 547 | 20241115 | 100600 | 522794130 | 17800 | 17800 | 17800 | 17800 | 50 |
| 548 | 20241115 | 100500 | 521904130 | 17810 | 17820 | 17820 | 17810 | 1831 |
| 549 | 20241115 | 100400 | 489286960 | 17810 | 17810 | 17820 | 17810 | 112 |
| 550 | 20241115 | 100300 | 487292210 | 17810 | 17800 | 17810 | 17800 | 1044 |
| 551 | 20241115 | 100200 | 468698860 | 17800 | 17810 | 17810 | 17800 | 29 |
| 552 | 20241115 | 100100 | 468182650 | 17810 | 17810 | 17810 | 17810 | 12 |
| 553 | 20241115 | 100000 | 467968930 | 17800 | 17800 | 17810 | 17800 | 46 |
| 554 | 20241115 | 095900 | 467150010 | 17810 | 17800 | 17810 | 17800 | 181 |
| 555 | 20241115 | 095800 | 463928190 | 17810 | 17810 | 17810 | 17810 | 4 |
| 556 | 20241115 | 095700 | 463856950 | 17810 | 17800 | 17810 | 17800 | 163 |
| 557 | 20241115 | 095600 | 460955520 | 17800 | 17810 | 17810 | 17800 | 232 |
| 558 | 20241115 | 095500 | 456823900 | 17810 | 17810 | 17810 | 17810 | 6 |
| 559 | 20241115 | 095400 | 456717040 | 17800 | 17800 | 17810 | 17800 | 203 |
| 560 | 20241115 | 095300 | 453103630 | 17800 | 17800 | 17810 | 17800 | 131 |
| 561 | 20241115 | 095200 | 450771770 | 17800 | 17800 | 17810 | 17800 | 341 |
| 562 | 20241115 | 095100 | 444698880 | 17810 | 17820 | 17820 | 17810 | 188 |
| 563 | 20241115 | 095000 | 441350270 | 17820 | 17820 | 17820 | 17810 | 99 |
| 564 | 20241115 | 094900 | 439586380 | 17810 | 17810 | 17810 | 17810 | 30 |
| 565 | 20241115 | 094800 | 439052080 | 17820 | 17810 | 17820 | 17810 | 66 |
| 566 | 20241115 | 094700 | 437876490 | 17810 | 17800 | 17810 | 17790 | 753 |
| 567 | 20241115 | 094600 | 424467660 | 17780 | 17790 | 17790 | 17780 | 116 |
| 568 | 20241115 | 094500 | 422404560 | 17790 | 17810 | 17810 | 17790 | 354 |
| 569 | 20241115 | 094400 | 416103420 | 17800 | 17810 | 17810 | 17800 | 14 |
| 570 | 20241115 | 094300 | 415854210 | 17800 | 17810 | 17810 | 17790 | 34 |
| 571 | 20241115 | 094200 | 415249270 | 17810 | 17800 | 17810 | 17800 | 394 |
| 572 | 20241115 | 094100 | 408235960 | 17800 | 17800 | 17800 | 17790 | 2982 |
| 573 | 20241115 | 094000 | 355166600 | 17800 | 17810 | 17810 | 17800 | 104 |
| 574 | 20241115 | 093900 | 353315290 | 17810 | 17810 | 17810 | 17810 | 6 |
| 575 | 20241115 | 093800 | 353208430 | 17810 | 17810 | 17810 | 17810 | 41 |
| 576 | 20241115 | 093700 | 352478220 | 17810 | 17820 | 17820 | 17810 | 150 |
| 577 | 20241115 | 093600 | 349806670 | 17820 | 17820 | 17820 | 17820 | 63 |
| 578 | 20241115 | 093500 | 348684010 | 17820 | 17810 | 17820 | 17810 | 459 |
| 579 | 20241115 | 093400 | 340509130 | 17810 | 17810 | 17820 | 17800 | 283 |
| 580 | 20241115 | 093300 | 335470670 | 17820 | 17820 | 17830 | 17820 | 20 |
| 581 | 20241115 | 093200 | 335114240 | 17810 | 17830 | 17830 | 17810 | 529 |
| 582 | 20241115 | 093100 | 325687350 | 17820 | 17820 | 17830 | 17820 | 36 |
| 583 | 20241115 | 093000 | 325045690 | 17830 | 17820 | 17830 | 17820 | 151 |
| 584 | 20241115 | 092900 | 322354770 | 17830 | 17830 | 17830 | 17830 | 20 |
| 585 | 20241115 | 092800 | 321998170 | 17830 | 17820 | 17830 | 17820 | 107 |
| 586 | 20241115 | 092700 | 320091410 | 17830 | 17810 | 17830 | 17810 | 64 |
| 587 | 20241115 | 092600 | 318950820 | 17830 | 17820 | 17830 | 17820 | 51 |
| 588 | 20241115 | 092500 | 318041950 | 17820 | 17830 | 17830 | 17820 | 218 |
| 589 | 20241115 | 092400 | 314155820 | 17830 | 17830 | 17830 | 17810 | 879 |
| 590 | 20241115 | 092300 | 298483470 | 17830 | 17820 | 17830 | 17820 | 123 |
| 591 | 20241115 | 092200 | 296291410 | 17820 | 17820 | 17830 | 17820 | 186 |
| 592 | 20241115 | 092100 | 292976870 | 17830 | 17830 | 17830 | 17830 | 103 |
| 593 | 20241115 | 092000 | 291140380 | 17830 | 17840 | 17840 | 17830 | 245 |
| 594 | 20241115 | 091900 | 286771100 | 17840 | 17850 | 17850 | 17840 | 594 |
| 595 | 20241115 | 091800 | 276168840 | 17840 | 17840 | 17850 | 17840 | 192 |
| 596 | 20241115 | 091700 | 272743190 | 17850 | 17830 | 17850 | 17830 | 1027 |
| 597 | 20241115 | 091600 | 254426540 | 17830 | 17840 | 17840 | 17830 | 671 |
| 598 | 20241115 | 091500 | 242457040 | 17850 | 17840 | 17850 | 17840 | 1026 |
| 599 | 20241115 | 091400 | 224152920 | 17840 | 17820 | 17840 | 17820 | 1568 |
| 600 | 20241115 | 091300 | 196205140 | 17820 | 17820 | 17820 | 17820 | 362 |
| 601 | 20241115 | 091200 | 189754300 | 17820 | 17800 | 17820 | 17800 | 211 |
| 602 | 20241115 | 091100 | 185996730 | 17810 | 17810 | 17810 | 17810 | 49 |
| 603 | 20241115 | 091000 | 185124040 | 17820 | 17790 | 17820 | 17790 | 1036 |
| 604 | 20241115 | 090900 | 166685280 | 17790 | 17790 | 17790 | 17790 | 33 |
| 605 | 20241115 | 090800 | 166098210 | 17800 | 17810 | 17810 | 17800 | 6 |
| 606 | 20241115 | 090700 | 165991360 | 17790 | 17820 | 17830 | 17790 | 1098 |
| 607 | 20241115 | 090600 | 146454740 | 17820 | 17830 | 17830 | 17820 | 185 |
| 608 | 20241115 | 090500 | 143157970 | 17820 | 17760 | 17830 | 17760 | 4082 |
| 609 | 20241115 | 090400 | 70496840 | 17760 | 17720 | 17760 | 17720 | 806 |
| 610 | 20241115 | 090300 | 56196890 | 17750 | 17740 | 17750 | 17740 | 620 |
| 611 | 20241115 | 090200 | 45197900 | 17750 | 17740 | 17760 | 17740 | 208 |
| 612 | 20241115 | 090100 | 41506030 | 17740 | 17720 | 17740 | 17720 | 1224 |
| 613 | 20241115 | 090000 | 19813210 | 17740 | 17760 | 17760 | 17720 | 1116 |