33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 3 | 20250221 | 191400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20250221 | 191300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20250221 | 191200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20250221 | 191100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20250221 | 191000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20250221 | 190900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20250221 | 190800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20250221 | 190700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20250221 | 190600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20250221 | 190500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20250221 | 190400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20250221 | 190300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20250221 | 190200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20250221 | 190100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20250221 | 190000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20250221 | 185900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20250221 | 185800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20250221 | 185700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20250221 | 185600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20250221 | 185500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20250221 | 185400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20250221 | 185300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20250221 | 185200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20250221 | 185100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20250221 | 185000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20250221 | 184900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20250221 | 184800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20250221 | 184700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20250221 | 184600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20250221 | 184500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 33 | 20250221 | 184400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20250221 | 184300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20250221 | 184200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20250221 | 184100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20250221 | 184000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20250221 | 183900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20250221 | 183800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20250221 | 183700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20250221 | 183600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20250221 | 183500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20250221 | 183400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20250221 | 183300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20250221 | 183200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20250221 | 183100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20250221 | 183000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20250221 | 182900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20250221 | 182800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20250221 | 182700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20250221 | 182600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20250221 | 182500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20250221 | 182400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20250221 | 182300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20250221 | 182200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20250221 | 182100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20250221 | 182000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20250221 | 181900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20250221 | 181800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20250221 | 181700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20250221 | 181600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20250221 | 181500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 63 | 20250221 | 181400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20250221 | 181300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20250221 | 181200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20250221 | 181100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20250221 | 181000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20250221 | 180900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20250221 | 180800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20250221 | 180700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20250221 | 180600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20250221 | 180500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20250221 | 180400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20250221 | 180300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20250221 | 180200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20250221 | 180100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20250221 | 180000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20250221 | 175900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20250221 | 175800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20250221 | 175700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20250221 | 175600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20250221 | 175500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20250221 | 175400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20250221 | 175300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20250221 | 175200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20250221 | 175100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20250221 | 175000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20250221 | 174900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20250221 | 174800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20250221 | 174700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20250221 | 174600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20250221 | 174500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 93 | 20250221 | 174400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20250221 | 174300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20250221 | 174200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20250221 | 174100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20250221 | 174000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20250221 | 173900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20250221 | 173800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20250221 | 173700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20250221 | 173600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20250221 | 173500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20250221 | 173400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20250221 | 173300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20250221 | 173200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20250221 | 173100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20250221 | 173000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20250221 | 172900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20250221 | 172800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20250221 | 172700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20250221 | 172600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20250221 | 172500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20250221 | 172400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20250221 | 172300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20250221 | 172200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20250221 | 172100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20250221 | 172000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20250221 | 171900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20250221 | 171800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20250221 | 171700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20250221 | 171600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20250221 | 171500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 123 | 20250221 | 171400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20250221 | 171300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20250221 | 171200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20250221 | 171100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20250221 | 171000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20250221 | 170900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20250221 | 170800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20250221 | 170700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20250221 | 170600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20250221 | 170500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20250221 | 170400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20250221 | 170300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20250221 | 170200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20250221 | 170100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20250221 | 170000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20250221 | 165900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20250221 | 165800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20250221 | 165700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20250221 | 165600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20250221 | 165500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20250221 | 165400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20250221 | 165300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20250221 | 165200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20250221 | 165100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20250221 | 165000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20250221 | 164900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20250221 | 164800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20250221 | 164700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20250221 | 164600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20250221 | 164500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 153 | 20250221 | 164400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20250221 | 164300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20250221 | 164200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20250221 | 164100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20250221 | 164000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20250221 | 163900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20250221 | 163800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20250221 | 163700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20250221 | 163600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20250221 | 163500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20250221 | 163400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20250221 | 163300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20250221 | 163200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20250221 | 163100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20250221 | 163000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20250221 | 162900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20250221 | 162800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20250221 | 162700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20250221 | 162600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20250221 | 162500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20250221 | 162400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20250221 | 162300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20250221 | 162200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20250221 | 162100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20250221 | 162000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20250221 | 161900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20250221 | 161800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20250221 | 161700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20250221 | 161600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20250221 | 161500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 183 | 20250221 | 161400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20250221 | 161300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20250221 | 161200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20250221 | 161100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20250221 | 161000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20250221 | 160900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20250221 | 160800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20250221 | 160700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20250221 | 160600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20250221 | 160500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20250221 | 160400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20250221 | 160300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20250221 | 160200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20250221 | 160100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20250221 | 160000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20250221 | 155900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20250221 | 155800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20250221 | 155700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20250221 | 155600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20250221 | 155500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20250221 | 155400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20250221 | 155300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20250221 | 155200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20250221 | 155100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20250221 | 155000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20250221 | 154900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20250221 | 154800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20250221 | 154700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20250221 | 154600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20250221 | 154500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 213 | 20250221 | 154400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20250221 | 154300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20250221 | 154200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20250221 | 154100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20250221 | 154000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20250221 | 153900 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20250221 | 153800 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20250221 | 153700 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20250221 | 153600 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20250221 | 153500 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20250221 | 153400 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20250221 | 153300 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20250221 | 153200 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20250221 | 153100 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20250221 | 153000 | 2878585390 | 18120 | 18120 | 18120 | 18120 | 11362 |
| 228 | 20250221 | 152900 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250221 | 152800 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250221 | 152700 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20250221 | 152600 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20250221 | 152500 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20250221 | 152400 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20250221 | 152300 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20250221 | 152200 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20250221 | 152100 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20250221 | 152000 | 2672705950 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20250221 | 151900 | 2672705950 | 18180 | 18170 | 18180 | 18160 | 584 |
| 239 | 20250221 | 151800 | 2662091850 | 18170 | 18170 | 18170 | 18170 | 42 |
| 240 | 20250221 | 151700 | 2661328710 | 18170 | 18170 | 18180 | 18140 | 1064 |
| 241 | 20250221 | 151600 | 2642001450 | 18170 | 18170 | 18180 | 18170 | 117 |
| 242 | 20250221 | 151500 | 2639874850 | 18180 | 18170 | 18180 | 18170 | 59 |
| 243 | 20250221 | 151400 | 2638802620 | 18180 | 18170 | 18180 | 18170 | 229 |
| 244 | 20250221 | 151300 | 2634640680 | 18170 | 18170 | 18180 | 18170 | 125 |
| 245 | 20250221 | 151200 | 2632369260 | 18180 | 18170 | 18180 | 18160 | 138 |
| 246 | 20250221 | 151100 | 2629862040 | 18160 | 18160 | 18170 | 18160 | 352 |
| 247 | 20250221 | 151000 | 2623467800 | 18160 | 18160 | 18170 | 18160 | 316 |
| 248 | 20250221 | 150900 | 2617728400 | 18170 | 18160 | 18170 | 18160 | 357 |
| 249 | 20250221 | 150800 | 2611244740 | 18160 | 18160 | 18170 | 18160 | 854 |
| 250 | 20250221 | 150700 | 2595735530 | 18160 | 18170 | 18170 | 18160 | 243 |
| 251 | 20250221 | 150600 | 2591320780 | 18170 | 18160 | 18170 | 18160 | 344 |
| 252 | 20250221 | 150500 | 2585073120 | 18150 | 18160 | 18160 | 18150 | 153 |
| 253 | 20250221 | 150400 | 2582295810 | 18160 | 18150 | 18160 | 18150 | 266 |
| 254 | 20250221 | 150300 | 2577467780 | 18150 | 18150 | 18160 | 18150 | 313 |
| 255 | 20250221 | 150200 | 2571786220 | 18150 | 18170 | 18170 | 18150 | 545 |
| 256 | 20250221 | 150100 | 2561887070 | 18170 | 18160 | 18170 | 18160 | 185 |
| 257 | 20250221 | 150000 | 2558525770 | 18170 | 18160 | 18170 | 18150 | 604 |
| 258 | 20250221 | 145900 | 2547556440 | 18170 | 18140 | 18170 | 18140 | 1597 |
| 259 | 20250221 | 145800 | 2518572930 | 18140 | 18140 | 18150 | 18140 | 52 |
| 260 | 20250221 | 145700 | 2517629370 | 18140 | 18140 | 18150 | 18140 | 313 |
| 261 | 20250221 | 145600 | 2511951270 | 18160 | 18140 | 18160 | 18140 | 271 |
| 262 | 20250221 | 145500 | 2507034040 | 18160 | 18160 | 18160 | 18150 | 548 |
| 263 | 20250221 | 145400 | 2497086920 | 18160 | 18150 | 18160 | 18150 | 171 |
| 264 | 20250221 | 145300 | 2493982580 | 18150 | 18150 | 18160 | 18150 | 432 |
| 265 | 20250221 | 145200 | 2486141280 | 18150 | 18160 | 18160 | 18150 | 85 |
| 266 | 20250221 | 145100 | 2484597950 | 18160 | 18140 | 18170 | 18140 | 789 |
| 267 | 20250221 | 145000 | 2470274380 | 18150 | 18140 | 18150 | 18140 | 519 |
| 268 | 20250221 | 144900 | 2460858170 | 18150 | 18130 | 18150 | 18130 | 418 |
| 269 | 20250221 | 144800 | 2453274910 | 18140 | 18140 | 18150 | 18130 | 706 |
| 270 | 20250221 | 144700 | 2440467610 | 18140 | 18140 | 18150 | 18140 | 90 |
| 271 | 20250221 | 144600 | 2438834730 | 18140 | 18150 | 18150 | 18140 | 217 |
| 272 | 20250221 | 144500 | 2434896500 | 18160 | 18160 | 18160 | 18150 | 247 |
| 273 | 20250221 | 144400 | 2430412590 | 18160 | 18160 | 18170 | 18150 | 629 |
| 274 | 20250221 | 144300 | 2418992170 | 18160 | 18160 | 18170 | 18160 | 157 |
| 275 | 20250221 | 144200 | 2416140760 | 18160 | 18160 | 18170 | 18150 | 519 |
| 276 | 20250221 | 144100 | 2406715000 | 18150 | 18150 | 18160 | 18150 | 658 |
| 277 | 20250221 | 144000 | 2394771210 | 18150 | 18160 | 18160 | 18150 | 82 |
| 278 | 20250221 | 143900 | 2393282360 | 18150 | 18160 | 18170 | 18150 | 279 |
| 279 | 20250221 | 143800 | 2388216780 | 18160 | 18160 | 18170 | 18160 | 238 |
| 280 | 20250221 | 143700 | 2383893740 | 18160 | 18150 | 18170 | 18150 | 360 |
| 281 | 20250221 | 143600 | 2377358730 | 18160 | 18150 | 18160 | 18140 | 765 |
| 282 | 20250221 | 143500 | 2363473420 | 18150 | 18150 | 18160 | 18150 | 392 |
| 283 | 20250221 | 143400 | 2356357680 | 18150 | 18170 | 18170 | 18150 | 240 |
| 284 | 20250221 | 143300 | 2351998960 | 18160 | 18160 | 18170 | 18160 | 458 |
| 285 | 20250221 | 143200 | 2343680810 | 18160 | 18160 | 18170 | 18150 | 611 |
| 286 | 20250221 | 143100 | 2332587320 | 18160 | 18150 | 18170 | 18150 | 855 |
| 287 | 20250221 | 143000 | 2317067240 | 18160 | 18150 | 18170 | 18150 | 1239 |
| 288 | 20250221 | 142900 | 2294571700 | 18140 | 18140 | 18140 | 18140 | 53 |
| 289 | 20250221 | 142800 | 2293610280 | 18150 | 18140 | 18150 | 18140 | 511 |
| 290 | 20250221 | 142700 | 2284340060 | 18140 | 18150 | 18150 | 18140 | 52 |
| 291 | 20250221 | 142600 | 2283396500 | 18150 | 18150 | 18150 | 18140 | 622 |
| 292 | 20250221 | 142500 | 2272111680 | 18150 | 18150 | 18160 | 18150 | 227 |
| 293 | 20250221 | 142400 | 2267991340 | 18160 | 18170 | 18170 | 18160 | 564 |
| 294 | 20250221 | 142300 | 2257748470 | 18160 | 18170 | 18170 | 18160 | 77 |
| 295 | 20250221 | 142200 | 2256350050 | 18170 | 18160 | 18170 | 18160 | 424 |
| 296 | 20250221 | 142100 | 2248649750 | 18160 | 18160 | 18170 | 18160 | 335 |
| 297 | 20250221 | 142000 | 2242565820 | 18160 | 18160 | 18170 | 18160 | 375 |
| 298 | 20250221 | 141900 | 2235755310 | 18160 | 18170 | 18170 | 18160 | 229 |
| 299 | 20250221 | 141800 | 2231595370 | 18170 | 18140 | 18170 | 18140 | 92 |
| 300 | 20250221 | 141700 | 2229924700 | 18160 | 18150 | 18170 | 18140 | 749 |
| 301 | 20250221 | 141600 | 2216330520 | 18150 | 18150 | 18160 | 18150 | 250 |
| 302 | 20250221 | 141500 | 2211792670 | 18160 | 18150 | 18160 | 18150 | 314 |
| 303 | 20250221 | 141400 | 2206092930 | 18160 | 18150 | 18160 | 18150 | 374 |
| 304 | 20250221 | 141300 | 2199304300 | 18150 | 18170 | 18180 | 18150 | 282 |
| 305 | 20250221 | 141200 | 2194182150 | 18170 | 18170 | 18170 | 18160 | 271 |
| 306 | 20250221 | 141100 | 2189258190 | 18170 | 18160 | 18180 | 18160 | 270 |
| 307 | 20250221 | 141000 | 2184354080 | 18160 | 18150 | 18190 | 18150 | 2466 |
| 308 | 20250221 | 140900 | 2139545900 | 18160 | 18140 | 18160 | 18130 | 458 |
| 309 | 20250221 | 140800 | 2131233810 | 18130 | 18140 | 18140 | 18130 | 329 |
| 310 | 20250221 | 140700 | 2125266820 | 18140 | 18140 | 18150 | 18130 | 563 |
| 311 | 20250221 | 140600 | 2115053890 | 18140 | 18150 | 18150 | 18130 | 1058 |
| 312 | 20250221 | 140500 | 2095858600 | 18150 | 18140 | 18160 | 18140 | 323 |
| 313 | 20250221 | 140400 | 2089996880 | 18140 | 18150 | 18160 | 18130 | 168 |
| 314 | 20250221 | 140300 | 2086947570 | 18150 | 18140 | 18160 | 18140 | 606 |
| 315 | 20250221 | 140200 | 2075953980 | 18140 | 18140 | 18150 | 18140 | 343 |
| 316 | 20250221 | 140100 | 2069730130 | 18140 | 18150 | 18160 | 18140 | 129 |
| 317 | 20250221 | 140000 | 2067388930 | 18150 | 18120 | 18160 | 18120 | 607 |
| 318 | 20250221 | 135900 | 2056368160 | 18120 | 18140 | 18140 | 18120 | 398 |
| 319 | 20250221 | 135800 | 2049151610 | 18150 | 18140 | 18160 | 18140 | 107 |
| 320 | 20250221 | 135700 | 2047209340 | 18130 | 18160 | 18170 | 18130 | 486 |
| 321 | 20250221 | 135600 | 2038392500 | 18170 | 18180 | 18190 | 18170 | 298 |
| 322 | 20250221 | 135500 | 2032975240 | 18180 | 18170 | 18210 | 18160 | 1545 |
| 323 | 20250221 | 135400 | 2004873380 | 18170 | 18180 | 18190 | 18170 | 171 |
| 324 | 20250221 | 135300 | 2001764810 | 18180 | 18140 | 18180 | 18130 | 1041 |
| 325 | 20250221 | 135200 | 1982872240 | 18140 | 18130 | 18150 | 18130 | 291 |
| 326 | 20250221 | 135100 | 1977595940 | 18130 | 18130 | 18140 | 18130 | 115 |
| 327 | 20250221 | 135000 | 1975510730 | 18130 | 18140 | 18150 | 18130 | 526 |
| 328 | 20250221 | 134900 | 1965971570 | 18140 | 18140 | 18150 | 18140 | 434 |
| 329 | 20250221 | 134800 | 1958098590 | 18150 | 18140 | 18150 | 18130 | 315 |
| 330 | 20250221 | 134700 | 1952386990 | 18130 | 18130 | 18150 | 18130 | 435 |
| 331 | 20250221 | 134600 | 1944498030 | 18140 | 18140 | 18150 | 18130 | 373 |
| 332 | 20250221 | 134500 | 1937730310 | 18150 | 18140 | 18150 | 18140 | 438 |
| 333 | 20250221 | 134400 | 1929784750 | 18140 | 18150 | 18160 | 18140 | 226 |
| 334 | 20250221 | 134300 | 1925682470 | 18150 | 18150 | 18160 | 18140 | 671 |
| 335 | 20250221 | 134200 | 1913503510 | 18150 | 18170 | 18180 | 18150 | 778 |
| 336 | 20250221 | 134100 | 1899372300 | 18170 | 18180 | 18180 | 18170 | 389 |
| 337 | 20250221 | 134000 | 1892302890 | 18170 | 18180 | 18180 | 18170 | 140 |
| 338 | 20250221 | 133900 | 1889758720 | 18180 | 18190 | 18190 | 18170 | 520 |
| 339 | 20250221 | 133800 | 1880307330 | 18190 | 18180 | 18190 | 18180 | 44 |
| 340 | 20250221 | 133700 | 1879507370 | 18170 | 18180 | 18190 | 18170 | 418 |
| 341 | 20250221 | 133600 | 1871907850 | 18180 | 18190 | 18190 | 18180 | 436 |
| 342 | 20250221 | 133500 | 1863978650 | 18190 | 18200 | 18200 | 18190 | 324 |
| 343 | 20250221 | 133400 | 1858084910 | 18190 | 18200 | 18200 | 18190 | 375 |
| 344 | 20250221 | 133300 | 1851263380 | 18190 | 18190 | 18200 | 18190 | 204 |
| 345 | 20250221 | 133200 | 1847552380 | 18200 | 18200 | 18200 | 18190 | 281 |
| 346 | 20250221 | 133100 | 1842440690 | 18200 | 18190 | 18200 | 18190 | 59 |
| 347 | 20250221 | 133000 | 1841367160 | 18200 | 18200 | 18200 | 18190 | 435 |
| 348 | 20250221 | 132900 | 1833450400 | 18200 | 18190 | 18200 | 18190 | 456 |
| 349 | 20250221 | 132800 | 1825155550 | 18190 | 18190 | 18200 | 18190 | 354 |
| 350 | 20250221 | 132700 | 1818716010 | 18190 | 18190 | 18200 | 18190 | 303 |
| 351 | 20250221 | 132600 | 1813202920 | 18190 | 18210 | 18210 | 18190 | 131 |
| 352 | 20250221 | 132500 | 1810818640 | 18210 | 18200 | 18210 | 18200 | 459 |
| 353 | 20250221 | 132400 | 1802463600 | 18200 | 18200 | 18200 | 18200 | 137 |
| 354 | 20250221 | 132300 | 1799970200 | 18200 | 18200 | 18220 | 18200 | 72 |
| 355 | 20250221 | 132200 | 1798659270 | 18200 | 18210 | 18210 | 18200 | 309 |
| 356 | 20250221 | 132100 | 1793032900 | 18210 | 18220 | 18230 | 18210 | 213 |
| 357 | 20250221 | 132000 | 1789151800 | 18220 | 18220 | 18230 | 18220 | 105 |
| 358 | 20250221 | 131900 | 1787238600 | 18220 | 18220 | 18220 | 18220 | 102 |
| 359 | 20250221 | 131800 | 1785380160 | 18220 | 18230 | 18240 | 18220 | 120 |
| 360 | 20250221 | 131700 | 1783192550 | 18230 | 18220 | 18230 | 18220 | 449 |
| 361 | 20250221 | 131600 | 1775009590 | 18220 | 18220 | 18230 | 18220 | 224 |
| 362 | 20250221 | 131500 | 1770927960 | 18220 | 18230 | 18230 | 18220 | 299 |
| 363 | 20250221 | 131400 | 1765477830 | 18230 | 18230 | 18240 | 18230 | 70 |
| 364 | 20250221 | 131300 | 1764201410 | 18230 | 18230 | 18240 | 18230 | 169 |
| 365 | 20250221 | 131200 | 1761120440 | 18230 | 18240 | 18240 | 18230 | 58 |
| 366 | 20250221 | 131100 | 1760062550 | 18250 | 18230 | 18250 | 18230 | 360 |
| 367 | 20250221 | 131000 | 1753496970 | 18230 | 18240 | 18240 | 18230 | 99 |
| 368 | 20250221 | 130900 | 1751692150 | 18240 | 18240 | 18240 | 18240 | 107 |
| 369 | 20250221 | 130800 | 1749740470 | 18240 | 18240 | 18250 | 18240 | 283 |
| 370 | 20250221 | 130700 | 1744578460 | 18240 | 18250 | 18250 | 18240 | 336 |
| 371 | 20250221 | 130600 | 1738447520 | 18250 | 18260 | 18260 | 18250 | 80 |
| 372 | 20250221 | 130500 | 1736987420 | 18250 | 18250 | 18260 | 18240 | 619 |
| 373 | 20250221 | 130400 | 1725689990 | 18250 | 18250 | 18280 | 18250 | 579 |
| 374 | 20250221 | 130300 | 1715117050 | 18280 | 18260 | 18280 | 18250 | 1695 |
| 375 | 20250221 | 130200 | 1684155410 | 18260 | 18260 | 18270 | 18260 | 43 |
| 376 | 20250221 | 130100 | 1683370130 | 18270 | 18260 | 18270 | 18260 | 331 |
| 377 | 20250221 | 130000 | 1677325300 | 18270 | 18270 | 18270 | 18260 | 87 |
| 378 | 20250221 | 125900 | 1675735830 | 18290 | 18280 | 18290 | 18280 | 198 |
| 379 | 20250221 | 125800 | 1672116090 | 18280 | 18270 | 18280 | 18270 | 379 |
| 380 | 20250221 | 125700 | 1665190480 | 18270 | 18250 | 18290 | 18250 | 92 |
| 381 | 20250221 | 125600 | 1663510420 | 18290 | 18270 | 18290 | 18230 | 728 |
| 382 | 20250221 | 125500 | 1650221390 | 18270 | 18280 | 18290 | 18270 | 190 |
| 383 | 20250221 | 125400 | 1646748720 | 18280 | 18290 | 18290 | 18280 | 135 |
| 384 | 20250221 | 125300 | 1644280590 | 18280 | 18280 | 18290 | 18280 | 147 |
| 385 | 20250221 | 125200 | 1641593120 | 18280 | 18280 | 18280 | 18280 | 56 |
| 386 | 20250221 | 125100 | 1640569440 | 18280 | 18290 | 18290 | 18280 | 394 |
| 387 | 20250221 | 125000 | 1633366630 | 18280 | 18280 | 18280 | 18270 | 265 |
| 388 | 20250221 | 124900 | 1628523970 | 18270 | 18270 | 18280 | 18270 | 21 |
| 389 | 20250221 | 124800 | 1628140230 | 18260 | 18270 | 18280 | 18260 | 81 |
| 390 | 20250221 | 124700 | 1626660790 | 18270 | 18270 | 18290 | 18260 | 861 |
| 391 | 20250221 | 124600 | 1610922660 | 18260 | 18260 | 18260 | 18260 | 23 |
| 392 | 20250221 | 124500 | 1610502680 | 18260 | 18280 | 18290 | 18260 | 1309 |
| 393 | 20250221 | 124400 | 1586573280 | 18280 | 18250 | 18290 | 18250 | 2498 |
| 394 | 20250221 | 124300 | 1540942420 | 18250 | 18250 | 18250 | 18250 | 302 |
| 395 | 20250221 | 124200 | 1535430920 | 18250 | 18250 | 18260 | 18250 | 585 |
| 396 | 20250221 | 124100 | 1524754070 | 18250 | 18250 | 18260 | 18250 | 259 |
| 397 | 20250221 | 124000 | 1520026910 | 18260 | 18250 | 18260 | 18250 | 782 |
| 398 | 20250221 | 123900 | 1505754870 | 18250 | 18250 | 18260 | 18250 | 133 |
| 399 | 20250221 | 123800 | 1503327290 | 18250 | 18250 | 18260 | 18250 | 631 |
| 400 | 20250221 | 123700 | 1491811280 | 18250 | 18220 | 18250 | 18220 | 1505 |
| 401 | 20250221 | 123600 | 1464374050 | 18220 | 18230 | 18230 | 18220 | 183 |
| 402 | 20250221 | 123500 | 1461039050 | 18230 | 18220 | 18230 | 18220 | 117 |
| 403 | 20250221 | 123400 | 1458907200 | 18230 | 18220 | 18230 | 18220 | 244 |
| 404 | 20250221 | 123300 | 1454461280 | 18230 | 18230 | 18240 | 18230 | 308 |
| 405 | 20250221 | 123200 | 1448846090 | 18230 | 18230 | 18240 | 18230 | 318 |
| 406 | 20250221 | 123100 | 1443048720 | 18240 | 18230 | 18240 | 18230 | 180 |
| 407 | 20250221 | 123000 | 1439767060 | 18240 | 18230 | 18240 | 18230 | 134 |
| 408 | 20250221 | 122900 | 1437323940 | 18240 | 18240 | 18240 | 18230 | 70 |
| 409 | 20250221 | 122800 | 1436047500 | 18230 | 18240 | 18240 | 18230 | 102 |
| 410 | 20250221 | 122700 | 1434187730 | 18240 | 18250 | 18250 | 18230 | 247 |
| 411 | 20250221 | 122600 | 1429681930 | 18250 | 18240 | 18250 | 18240 | 28 |
| 412 | 20250221 | 122500 | 1429170990 | 18250 | 18260 | 18270 | 18240 | 306 |
| 413 | 20250221 | 122400 | 1423583580 | 18260 | 18260 | 18270 | 18260 | 140 |
| 414 | 20250221 | 122300 | 1421026820 | 18270 | 18250 | 18280 | 18230 | 611 |
| 415 | 20250221 | 122200 | 1409878500 | 18250 | 18250 | 18280 | 18210 | 1818 |
| 416 | 20250221 | 122100 | 1376697110 | 18240 | 18240 | 18250 | 18240 | 97 |
| 417 | 20250221 | 122000 | 1374927800 | 18240 | 18250 | 18250 | 18240 | 67 |
| 418 | 20250221 | 121900 | 1373705270 | 18250 | 18260 | 18270 | 18250 | 159 |
| 419 | 20250221 | 121800 | 1370801920 | 18270 | 18270 | 18270 | 18260 | 275 |
| 420 | 20250221 | 121700 | 1365777780 | 18270 | 18250 | 18280 | 18250 | 137 |
| 421 | 20250221 | 121600 | 1363274850 | 18250 | 18270 | 18280 | 18250 | 379 |
| 422 | 20250221 | 121500 | 1356349160 | 18250 | 18250 | 18270 | 18250 | 320 |
| 423 | 20250221 | 121400 | 1350508760 | 18270 | 18220 | 18270 | 18220 | 107 |
| 424 | 20250221 | 121300 | 1348557870 | 18200 | 18220 | 18280 | 18200 | 1331 |
| 425 | 20250221 | 121200 | 1324303830 | 18220 | 18240 | 18240 | 18220 | 180 |
| 426 | 20250221 | 121100 | 1321022710 | 18230 | 18230 | 18230 | 18230 | 60 |
| 427 | 20250221 | 121000 | 1319928910 | 18220 | 18210 | 18230 | 18210 | 124 |
| 428 | 20250221 | 120900 | 1317670100 | 18210 | 18220 | 18230 | 18210 | 402 |
| 429 | 20250221 | 120800 | 1310345870 | 18220 | 18220 | 18220 | 18220 | 13 |
| 430 | 20250221 | 120700 | 1310109010 | 18220 | 18220 | 18230 | 18220 | 173 |
| 431 | 20250221 | 120600 | 1306956700 | 18220 | 18230 | 18230 | 18220 | 318 |
| 432 | 20250221 | 120500 | 1301162340 | 18230 | 18220 | 18230 | 18220 | 80 |
| 433 | 20250221 | 120400 | 1299704500 | 18220 | 18230 | 18230 | 18220 | 175 |
| 434 | 20250221 | 120300 | 1296515720 | 18230 | 18210 | 18230 | 18210 | 363 |
| 435 | 20250221 | 120200 | 1289904570 | 18220 | 18220 | 18230 | 18220 | 280 |
| 436 | 20250221 | 120100 | 1284802900 | 18220 | 18220 | 18230 | 18220 | 191 |
| 437 | 20250221 | 120000 | 1281322460 | 18220 | 18230 | 18230 | 18220 | 16 |
| 438 | 20250221 | 115900 | 1281030920 | 18220 | 18230 | 18230 | 18220 | 286 |
| 439 | 20250221 | 115800 | 1275817440 | 18240 | 18230 | 18240 | 18230 | 261 |
| 440 | 20250221 | 115700 | 1271059040 | 18230 | 18230 | 18240 | 18230 | 77 |
| 441 | 20250221 | 115600 | 1269654960 | 18230 | 18230 | 18230 | 18220 | 247 |
| 442 | 20250221 | 115500 | 1265152170 | 18230 | 18230 | 18240 | 18230 | 192 |
| 443 | 20250221 | 115400 | 1261651660 | 18230 | 18230 | 18240 | 18230 | 198 |
| 444 | 20250221 | 115300 | 1258041900 | 18230 | 18230 | 18230 | 18230 | 12 |
| 445 | 20250221 | 115200 | 1257823140 | 18230 | 18230 | 18240 | 18230 | 469 |
| 446 | 20250221 | 115100 | 1249272720 | 18230 | 18240 | 18240 | 18230 | 62 |
| 447 | 20250221 | 115000 | 1248142040 | 18240 | 18250 | 18250 | 18240 | 21 |
| 448 | 20250221 | 114900 | 1247758890 | 18240 | 18250 | 18250 | 18240 | 335 |
| 449 | 20250221 | 114800 | 1241646770 | 18250 | 18260 | 18260 | 18250 | 401 |
| 450 | 20250221 | 114700 | 1234324790 | 18260 | 18220 | 18260 | 18220 | 611 |
| 451 | 20250221 | 114600 | 1223183130 | 18220 | 18220 | 18230 | 18220 | 172 |
| 452 | 20250221 | 114500 | 1220049190 | 18240 | 18230 | 18240 | 18230 | 265 |
| 453 | 20250221 | 114400 | 1215218210 | 18230 | 18230 | 18260 | 18230 | 299 |
| 454 | 20250221 | 114300 | 1209764130 | 18230 | 18220 | 18230 | 18220 | 186 |
| 455 | 20250221 | 114200 | 1206373990 | 18220 | 18230 | 18240 | 18220 | 187 |
| 456 | 20250221 | 114100 | 1202965150 | 18230 | 18210 | 18240 | 18210 | 154 |
| 457 | 20250221 | 114000 | 1200159390 | 18210 | 18220 | 18220 | 18210 | 61 |
| 458 | 20250221 | 113900 | 1199048440 | 18210 | 18240 | 18240 | 18200 | 601 |
| 459 | 20250221 | 113800 | 1188096650 | 18250 | 18210 | 18270 | 18200 | 2415 |
| 460 | 20250221 | 113700 | 1144057100 | 18210 | 18190 | 18220 | 18190 | 86 |
| 461 | 20250221 | 113600 | 1142491010 | 18190 | 18190 | 18190 | 18190 | 9 |
| 462 | 20250221 | 113500 | 1142327300 | 18180 | 18200 | 18240 | 18170 | 1565 |
| 463 | 20250221 | 113400 | 1113844560 | 18200 | 18180 | 18200 | 18180 | 598 |
| 464 | 20250221 | 113300 | 1102967850 | 18180 | 18180 | 18180 | 18170 | 290 |
| 465 | 20250221 | 113200 | 1097697240 | 18180 | 18190 | 18190 | 18180 | 220 |
| 466 | 20250221 | 113100 | 1093696750 | 18190 | 18200 | 18200 | 18180 | 413 |
| 467 | 20250221 | 113000 | 1086183900 | 18190 | 18190 | 18200 | 18190 | 88 |
| 468 | 20250221 | 112900 | 1084582480 | 18200 | 18170 | 18200 | 18170 | 253 |
| 469 | 20250221 | 112800 | 1079981590 | 18170 | 18170 | 18200 | 18170 | 767 |
| 470 | 20250221 | 112700 | 1066037360 | 18180 | 18210 | 18230 | 18180 | 2753 |
| 471 | 20250221 | 112600 | 1015935020 | 18210 | 18260 | 18260 | 18210 | 1477 |
| 472 | 20250221 | 112500 | 989013550 | 18250 | 18240 | 18250 | 18240 | 794 |
| 473 | 20250221 | 112400 | 974530860 | 18240 | 18240 | 18250 | 18240 | 491 |
| 474 | 20250221 | 112300 | 965574750 | 18250 | 18240 | 18250 | 18240 | 446 |
| 475 | 20250221 | 112200 | 957438500 | 18240 | 18240 | 18250 | 18240 | 201 |
| 476 | 20250221 | 112100 | 953771960 | 18240 | 18250 | 18260 | 18240 | 468 |
| 477 | 20250221 | 112000 | 945230550 | 18260 | 18250 | 18260 | 18250 | 220 |
| 478 | 20250221 | 111900 | 941215450 | 18250 | 18250 | 18260 | 18250 | 175 |
| 479 | 20250221 | 111800 | 938021380 | 18260 | 18260 | 18260 | 18250 | 544 |
| 480 | 20250221 | 111700 | 928090490 | 18250 | 18250 | 18260 | 18250 | 128 |
| 481 | 20250221 | 111600 | 925753900 | 18250 | 18250 | 18260 | 18250 | 39 |
| 482 | 20250221 | 111500 | 925042040 | 18250 | 18250 | 18260 | 18250 | 171 |
| 483 | 20250221 | 111400 | 921921050 | 18250 | 18260 | 18270 | 18250 | 233 |
| 484 | 20250221 | 111300 | 917666440 | 18260 | 18260 | 18260 | 18260 | 9 |
| 485 | 20250221 | 111200 | 917502100 | 18260 | 18260 | 18270 | 18260 | 342 |
| 486 | 20250221 | 111100 | 911256400 | 18270 | 18260 | 18270 | 18260 | 1646 |
| 487 | 20250221 | 111000 | 881198880 | 18260 | 18270 | 18270 | 18260 | 649 |
| 488 | 20250221 | 110900 | 869341770 | 18270 | 18270 | 18280 | 18270 | 172 |
| 489 | 20250221 | 110800 | 866199060 | 18270 | 18270 | 18280 | 18270 | 103 |
| 490 | 20250221 | 110700 | 864316970 | 18280 | 18280 | 18280 | 18270 | 311 |
| 491 | 20250221 | 110600 | 858634750 | 18270 | 18270 | 18280 | 18270 | 335 |
| 492 | 20250221 | 110500 | 852513710 | 18270 | 18270 | 18280 | 18270 | 79 |
| 493 | 20250221 | 110400 | 851070240 | 18280 | 18270 | 18280 | 18270 | 322 |
| 494 | 20250221 | 110300 | 845186710 | 18270 | 18260 | 18280 | 18260 | 131 |
| 495 | 20250221 | 110200 | 842794000 | 18260 | 18270 | 18280 | 18260 | 160 |
| 496 | 20250221 | 110100 | 839871470 | 18280 | 18270 | 18280 | 18270 | 102 |
| 497 | 20250221 | 110000 | 838007740 | 18270 | 18270 | 18280 | 18270 | 400 |
| 498 | 20250221 | 105900 | 830699250 | 18270 | 18270 | 18280 | 18270 | 91 |
| 499 | 20250221 | 105800 | 829036520 | 18270 | 18280 | 18280 | 18260 | 61 |
| 500 | 20250221 | 105700 | 827922200 | 18270 | 18280 | 18290 | 18270 | 305 |
| 501 | 20250221 | 105600 | 822347600 | 18290 | 18270 | 18290 | 18270 | 148 |
| 502 | 20250221 | 105500 | 819642720 | 18260 | 18260 | 18280 | 18260 | 132 |
| 503 | 20250221 | 105400 | 817231890 | 18260 | 18250 | 18260 | 18250 | 26 |
| 504 | 20250221 | 105300 | 816757250 | 18250 | 18280 | 18290 | 18250 | 3112 |
| 505 | 20250221 | 105200 | 759885620 | 18280 | 18280 | 18290 | 18280 | 154 |
| 506 | 20250221 | 105100 | 757069990 | 18280 | 18280 | 18290 | 18280 | 94 |
| 507 | 20250221 | 105000 | 755351410 | 18280 | 18290 | 18290 | 18280 | 395 |
| 508 | 20250221 | 104900 | 748130080 | 18280 | 18280 | 18290 | 18280 | 265 |
| 509 | 20250221 | 104800 | 743285570 | 18290 | 18280 | 18290 | 18280 | 37 |
| 510 | 20250221 | 104700 | 742609110 | 18280 | 18280 | 18290 | 18280 | 450 |
| 511 | 20250221 | 104600 | 734382570 | 18280 | 18290 | 18290 | 18280 | 274 |
| 512 | 20250221 | 104500 | 729372610 | 18280 | 18270 | 18290 | 18270 | 1602 |
| 513 | 20250221 | 104400 | 700088110 | 18270 | 18270 | 18280 | 18270 | 1202 |
| 514 | 20250221 | 104300 | 678126190 | 18270 | 18270 | 18280 | 18270 | 625 |
| 515 | 20250221 | 104200 | 666706550 | 18270 | 18280 | 18280 | 18270 | 229 |
| 516 | 20250221 | 104100 | 662520980 | 18280 | 18270 | 18280 | 18270 | 97 |
| 517 | 20250221 | 104000 | 660748630 | 18270 | 18280 | 18280 | 18270 | 158 |
| 518 | 20250221 | 103900 | 657861780 | 18270 | 18270 | 18280 | 18270 | 355 |
| 519 | 20250221 | 103800 | 651375680 | 18280 | 18280 | 18280 | 18270 | 428 |
| 520 | 20250221 | 103700 | 643554910 | 18280 | 18270 | 18280 | 18270 | 145 |
| 521 | 20250221 | 103600 | 640905250 | 18270 | 18270 | 18280 | 18270 | 31 |
| 522 | 20250221 | 103500 | 640338870 | 18280 | 18280 | 18280 | 18270 | 78 |
| 523 | 20250221 | 103400 | 638913660 | 18280 | 18270 | 18280 | 18260 | 1536 |
| 524 | 20250221 | 103300 | 610849130 | 18260 | 18270 | 18270 | 18260 | 340 |
| 525 | 20250221 | 103200 | 604640110 | 18260 | 18260 | 18270 | 18260 | 183 |
| 526 | 20250221 | 103100 | 601298370 | 18270 | 18260 | 18270 | 18260 | 64 |
| 527 | 20250221 | 103000 | 600129530 | 18270 | 18260 | 18270 | 18260 | 12 |
| 528 | 20250221 | 102900 | 599910390 | 18260 | 18260 | 18270 | 18260 | 405 |
| 529 | 20250221 | 102800 | 592514540 | 18270 | 18260 | 18270 | 18260 | 293 |
| 530 | 20250221 | 102700 | 587164060 | 18270 | 18260 | 18270 | 18260 | 7 |
| 531 | 20250221 | 102600 | 587036230 | 18260 | 18260 | 18270 | 18260 | 743 |
| 532 | 20250221 | 102500 | 573468210 | 18270 | 18270 | 18270 | 18260 | 242 |
| 533 | 20250221 | 102400 | 569047290 | 18260 | 18260 | 18270 | 18260 | 28 |
| 534 | 20250221 | 102300 | 568535840 | 18260 | 18260 | 18270 | 18260 | 135 |
| 535 | 20250221 | 102200 | 566070620 | 18260 | 18260 | 18270 | 18260 | 352 |
| 536 | 20250221 | 102100 | 559642130 | 18270 | 18260 | 18270 | 18260 | 148 |
| 537 | 20250221 | 102000 | 556938180 | 18260 | 18270 | 18270 | 18260 | 129 |
| 538 | 20250221 | 101900 | 554582450 | 18270 | 18260 | 18270 | 18260 | 368 |
| 539 | 20250221 | 101800 | 547861850 | 18260 | 18260 | 18270 | 18260 | 118 |
| 540 | 20250221 | 101700 | 545707040 | 18270 | 18260 | 18270 | 18260 | 179 |
| 541 | 20250221 | 101600 | 542438180 | 18270 | 18260 | 18270 | 18260 | 18 |
| 542 | 20250221 | 101500 | 542109370 | 18270 | 18260 | 18270 | 18260 | 562 |
| 543 | 20250221 | 101400 | 531846830 | 18260 | 18270 | 18270 | 18260 | 121 |
| 544 | 20250221 | 101300 | 529637160 | 18260 | 18260 | 18270 | 18260 | 372 |
| 545 | 20250221 | 101200 | 522844010 | 18270 | 18260 | 18270 | 18260 | 273 |
| 546 | 20250221 | 101100 | 517856900 | 18270 | 18270 | 18270 | 18260 | 19 |
| 547 | 20250221 | 101000 | 517509830 | 18270 | 18260 | 18270 | 18260 | 158 |
| 548 | 20250221 | 100900 | 514624000 | 18260 | 18270 | 18270 | 18260 | 581 |
| 549 | 20250221 | 100800 | 504014750 | 18270 | 18260 | 18270 | 18260 | 46 |
| 550 | 20250221 | 100700 | 503174630 | 18260 | 18260 | 18270 | 18260 | 57 |
| 551 | 20250221 | 100600 | 502133700 | 18270 | 18260 | 18270 | 18260 | 105 |
| 552 | 20250221 | 100500 | 500215910 | 18260 | 18270 | 18270 | 18260 | 51 |
| 553 | 20250221 | 100400 | 499284530 | 18270 | 18260 | 18270 | 18260 | 11 |
| 554 | 20250221 | 100300 | 499083650 | 18260 | 18260 | 18270 | 18260 | 218 |
| 555 | 20250221 | 100200 | 495102620 | 18260 | 18270 | 18270 | 18260 | 616 |
| 556 | 20250221 | 100100 | 483853900 | 18260 | 18260 | 18260 | 18260 | 24 |
| 557 | 20250221 | 100000 | 483415660 | 18260 | 18260 | 18260 | 18260 | 28 |
| 558 | 20250221 | 095900 | 482904380 | 18260 | 18260 | 18270 | 18260 | 214 |
| 559 | 20250221 | 095800 | 478995370 | 18260 | 18270 | 18270 | 18260 | 106 |
| 560 | 20250221 | 095700 | 477059140 | 18260 | 18280 | 18280 | 18260 | 479 |
| 561 | 20250221 | 095600 | 468307490 | 18280 | 18290 | 18290 | 18280 | 47 |
| 562 | 20250221 | 095500 | 467448240 | 18280 | 18280 | 18290 | 18280 | 607 |
| 563 | 20250221 | 095400 | 456351600 | 18280 | 18280 | 18280 | 18280 | 47 |
| 564 | 20250221 | 095300 | 455492440 | 18290 | 18280 | 18290 | 18280 | 47 |
| 565 | 20250221 | 095200 | 454632970 | 18280 | 18290 | 18300 | 18280 | 1814 |
| 566 | 20250221 | 095100 | 421454340 | 18290 | 18290 | 18300 | 18290 | 44 |
| 567 | 20250221 | 095000 | 420649330 | 18300 | 18280 | 18300 | 18280 | 420 |
| 568 | 20250221 | 094900 | 412965220 | 18290 | 18270 | 18290 | 18270 | 2583 |
| 569 | 20250221 | 094800 | 365738860 | 18270 | 18270 | 18280 | 18260 | 323 |
| 570 | 20250221 | 094700 | 359837380 | 18280 | 18270 | 18280 | 18260 | 613 |
| 571 | 20250221 | 094600 | 348641930 | 18270 | 18270 | 18280 | 18270 | 73 |
| 572 | 20250221 | 094500 | 347308210 | 18270 | 18280 | 18280 | 18270 | 285 |
| 573 | 20250221 | 094400 | 342100820 | 18280 | 18260 | 18280 | 18260 | 250 |
| 574 | 20250221 | 094300 | 337534150 | 18260 | 18260 | 18270 | 18260 | 48 |
| 575 | 20250221 | 094200 | 336657590 | 18280 | 18260 | 18280 | 18260 | 129 |
| 576 | 20250221 | 094100 | 334300630 | 18260 | 18270 | 18280 | 18260 | 1841 |
| 577 | 20250221 | 094000 | 300667670 | 18270 | 18270 | 18280 | 18270 | 41 |
| 578 | 20250221 | 093900 | 299918580 | 18280 | 18270 | 18280 | 18270 | 473 |
| 579 | 20250221 | 093800 | 291275380 | 18280 | 18270 | 18280 | 18270 | 301 |
| 580 | 20250221 | 093700 | 285775690 | 18270 | 18270 | 18280 | 18270 | 342 |
| 581 | 20250221 | 093600 | 279524130 | 18280 | 18270 | 18280 | 18270 | 24 |
| 582 | 20250221 | 093500 | 279085540 | 18280 | 18280 | 18280 | 18270 | 1516 |
| 583 | 20250221 | 093400 | 251373190 | 18270 | 18270 | 18280 | 18270 | 134 |
| 584 | 20250221 | 093300 | 248923890 | 18280 | 18250 | 18280 | 18250 | 1556 |
| 585 | 20250221 | 093200 | 220499960 | 18250 | 18260 | 18260 | 18250 | 140 |
| 586 | 20250221 | 093100 | 217943690 | 18260 | 18260 | 18260 | 18250 | 66 |
| 587 | 20250221 | 093000 | 216738730 | 18260 | 18240 | 18260 | 18240 | 669 |
| 588 | 20250221 | 092900 | 204528840 | 18250 | 18240 | 18250 | 18240 | 139 |
| 589 | 20250221 | 092800 | 201992160 | 18240 | 18240 | 18250 | 18240 | 406 |
| 590 | 20250221 | 092700 | 194586150 | 18240 | 18250 | 18250 | 18240 | 30 |
| 591 | 20250221 | 092600 | 194038880 | 18250 | 18230 | 18250 | 18230 | 28 |
| 592 | 20250221 | 092500 | 193528070 | 18240 | 18240 | 18240 | 18230 | 82 |
| 593 | 20250221 | 092400 | 192032990 | 18240 | 18240 | 18250 | 18240 | 530 |
| 594 | 20250221 | 092300 | 182365240 | 18240 | 18240 | 18250 | 18240 | 41 |
| 595 | 20250221 | 092200 | 181617350 | 18240 | 18250 | 18250 | 18240 | 119 |
| 596 | 20250221 | 092100 | 179446430 | 18250 | 18250 | 18250 | 18250 | 31 |
| 597 | 20250221 | 092000 | 178880680 | 18250 | 18270 | 18270 | 18250 | 506 |
| 598 | 20250221 | 091900 | 169640750 | 18260 | 18260 | 18270 | 18260 | 37 |
| 599 | 20250221 | 091800 | 168965010 | 18260 | 18260 | 18270 | 18260 | 204 |
| 600 | 20250221 | 091700 | 165239020 | 18260 | 18220 | 18270 | 18210 | 3302 |
| 601 | 20250221 | 091600 | 105024480 | 18220 | 18210 | 18220 | 18210 | 132 |
| 602 | 20250221 | 091500 | 102620590 | 18210 | 18220 | 18230 | 18210 | 68 |
| 603 | 20250221 | 091400 | 101381630 | 18220 | 18220 | 18230 | 18220 | 289 |
| 604 | 20250221 | 091300 | 96115410 | 18230 | 18230 | 18230 | 18220 | 441 |
| 605 | 20250221 | 091200 | 88079040 | 18230 | 18230 | 18230 | 18220 | 125 |
| 606 | 20250221 | 091100 | 85800430 | 18240 | 18240 | 18240 | 18230 | 91 |
| 607 | 20250221 | 091000 | 84140650 | 18240 | 18230 | 18250 | 18210 | 377 |
| 608 | 20250221 | 090900 | 77267070 | 18230 | 18220 | 18230 | 18210 | 17 |
| 609 | 20250221 | 090800 | 76957200 | 18210 | 18200 | 18210 | 18200 | 314 |
| 610 | 20250221 | 090700 | 71241860 | 18200 | 18200 | 18210 | 18200 | 29 |
| 611 | 20250221 | 090600 | 70714050 | 18200 | 18220 | 18220 | 18200 | 295 |
| 612 | 20250221 | 090500 | 65339570 | 18200 | 18210 | 18220 | 18200 | 651 |
| 613 | 20250221 | 090400 | 53483610 | 18210 | 18220 | 18220 | 18200 | 648 |
| 614 | 20250221 | 090300 | 41684000 | 18220 | 18270 | 18270 | 18220 | 546 |
| 615 | 20250221 | 090200 | 31724420 | 18270 | 18260 | 18270 | 18250 | 193 |
| 616 | 20250221 | 090100 | 28201180 | 18260 | 18250 | 18280 | 18250 | 92 |
| 617 | 20250221 | 090000 | 26521430 | 18240 | 18280 | 18290 | 18240 | 1452 |