34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 3 | 20250205 | 191200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250205 | 191100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250205 | 191000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250205 | 190900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250205 | 190800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250205 | 190700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250205 | 190600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250205 | 190500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250205 | 190400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250205 | 190300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250205 | 190200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250205 | 190100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250205 | 190000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250205 | 185900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250205 | 185800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250205 | 185700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250205 | 185600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250205 | 185500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250205 | 185400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250205 | 185300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250205 | 185200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250205 | 185100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250205 | 185000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250205 | 184900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250205 | 184800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250205 | 184700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250205 | 184600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250205 | 184500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250205 | 184400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250205 | 184300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 33 | 20250205 | 184200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250205 | 184100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250205 | 184000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250205 | 183900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250205 | 183800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250205 | 183700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250205 | 183600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250205 | 183500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250205 | 183400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250205 | 183300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250205 | 183200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250205 | 183100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250205 | 183000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250205 | 182900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250205 | 182800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250205 | 182700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250205 | 182600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250205 | 182500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250205 | 182400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250205 | 182300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250205 | 182200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250205 | 182100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250205 | 182000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250205 | 181900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250205 | 181800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250205 | 181700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250205 | 181600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250205 | 181500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250205 | 181400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250205 | 181300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 63 | 20250205 | 181200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250205 | 181100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250205 | 181000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250205 | 180900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250205 | 180800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250205 | 180700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250205 | 180600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250205 | 180500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250205 | 180400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250205 | 180300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250205 | 180200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250205 | 180100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250205 | 180000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250205 | 175900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250205 | 175800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250205 | 175700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250205 | 175600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250205 | 175500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250205 | 175400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250205 | 175300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250205 | 175200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250205 | 175100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250205 | 175000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250205 | 174900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250205 | 174800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250205 | 174700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250205 | 174600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250205 | 174500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250205 | 174400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250205 | 174300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 93 | 20250205 | 174200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250205 | 174100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250205 | 174000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250205 | 173900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250205 | 173800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250205 | 173700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250205 | 173600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250205 | 173500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250205 | 173400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250205 | 173300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250205 | 173200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250205 | 173100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250205 | 173000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250205 | 172900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250205 | 172800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250205 | 172700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250205 | 172600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250205 | 172500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250205 | 172400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250205 | 172300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250205 | 172200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250205 | 172100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250205 | 172000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250205 | 171900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250205 | 171800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250205 | 171700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250205 | 171600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250205 | 171500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250205 | 171400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250205 | 171300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 123 | 20250205 | 171200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250205 | 171100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250205 | 171000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250205 | 170900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250205 | 170800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250205 | 170700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250205 | 170600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250205 | 170500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250205 | 170400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250205 | 170300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250205 | 170200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250205 | 170100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250205 | 170000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250205 | 165900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250205 | 165800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250205 | 165700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250205 | 165600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250205 | 165500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250205 | 165400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250205 | 165300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250205 | 165200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250205 | 165100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250205 | 165000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250205 | 164900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250205 | 164800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250205 | 164700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250205 | 164600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250205 | 164500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250205 | 164400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250205 | 164300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 153 | 20250205 | 164200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250205 | 164100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250205 | 164000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250205 | 163900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250205 | 163800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250205 | 163700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250205 | 163600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250205 | 163500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250205 | 163400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250205 | 163300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250205 | 163200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250205 | 163100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250205 | 163000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250205 | 162900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250205 | 162800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250205 | 162700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250205 | 162600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250205 | 162500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250205 | 162400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250205 | 162300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250205 | 162200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250205 | 162100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250205 | 162000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250205 | 161900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250205 | 161800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250205 | 161700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250205 | 161600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250205 | 161500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250205 | 161400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250205 | 161300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 183 | 20250205 | 161200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250205 | 161100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250205 | 161000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250205 | 160900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250205 | 160800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250205 | 160700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250205 | 160600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250205 | 160500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250205 | 160400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250205 | 160300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250205 | 160200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250205 | 160100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250205 | 160000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250205 | 155900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250205 | 155800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250205 | 155700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250205 | 155600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250205 | 155500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250205 | 155400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250205 | 155300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250205 | 155200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250205 | 155100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250205 | 155000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250205 | 154900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250205 | 154800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250205 | 154700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250205 | 154600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250205 | 154500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250205 | 154400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250205 | 154300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 213 | 20250205 | 154200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250205 | 154100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250205 | 154000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250205 | 153900 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250205 | 153800 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250205 | 153700 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250205 | 153600 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250205 | 153500 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250205 | 153400 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250205 | 153300 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250205 | 153200 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250205 | 153100 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250205 | 153000 | 38948325950 | 25000 | 25000 | 25000 | 25000 | 22688 |
| 226 | 20250205 | 152900 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250205 | 152800 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250205 | 152700 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250205 | 152600 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250205 | 152500 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250205 | 152400 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250205 | 152300 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250205 | 152200 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250205 | 152100 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250205 | 152000 | 38381125950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250205 | 151900 | 38381125950 | 25050 | 25000 | 25050 | 24950 | 6920 |
| 237 | 20250205 | 151800 | 38208233900 | 25050 | 25050 | 25050 | 25000 | 4574 |
| 238 | 20250205 | 151700 | 38093869300 | 25050 | 25050 | 25050 | 25000 | 2395 |
| 239 | 20250205 | 151600 | 38033972900 | 25050 | 25050 | 25050 | 25000 | 1824 |
| 240 | 20250205 | 151500 | 37988343650 | 25000 | 25100 | 25100 | 25000 | 6434 |
| 241 | 20250205 | 151400 | 37827280550 | 25100 | 25100 | 25100 | 25050 | 875 |
| 242 | 20250205 | 151300 | 37805334300 | 25100 | 25100 | 25150 | 25050 | 636 |
| 243 | 20250205 | 151200 | 37789370850 | 25150 | 25100 | 25150 | 25100 | 2849 |
| 244 | 20250205 | 151100 | 37717851450 | 25150 | 25100 | 25150 | 25050 | 3526 |
| 245 | 20250205 | 151000 | 37629374150 | 25100 | 25100 | 25100 | 25050 | 4528 |
| 246 | 20250205 | 150900 | 37515737800 | 25050 | 25050 | 25100 | 25000 | 3841 |
| 247 | 20250205 | 150800 | 37419549550 | 25050 | 25050 | 25050 | 24950 | 1806 |
| 248 | 20250205 | 150700 | 37374352300 | 25000 | 25050 | 25050 | 24950 | 3672 |
| 249 | 20250205 | 150600 | 37282553300 | 25050 | 25050 | 25050 | 25000 | 1947 |
| 250 | 20250205 | 150500 | 37233856050 | 25050 | 25050 | 25050 | 25000 | 3149 |
| 251 | 20250205 | 150400 | 37155097900 | 25000 | 25050 | 25050 | 25000 | 1568 |
| 252 | 20250205 | 150300 | 37115875350 | 25000 | 25050 | 25050 | 25000 | 861 |
| 253 | 20250205 | 150200 | 37094313250 | 25050 | 25050 | 25050 | 25000 | 1918 |
| 254 | 20250205 | 150100 | 37046318000 | 25050 | 25050 | 25050 | 25000 | 2171 |
| 255 | 20250205 | 150000 | 36991958800 | 25050 | 25050 | 25050 | 25000 | 6594 |
| 256 | 20250205 | 145900 | 36827055750 | 25050 | 25000 | 25050 | 25000 | 1300 |
| 257 | 20250205 | 145800 | 36794537850 | 25000 | 25000 | 25050 | 25000 | 8726 |
| 258 | 20250205 | 145700 | 36576343550 | 25000 | 25100 | 25100 | 25000 | 5102 |
| 259 | 20250205 | 145600 | 36448523150 | 25100 | 25150 | 25150 | 25050 | 2731 |
| 260 | 20250205 | 145500 | 36380021600 | 25150 | 25150 | 25150 | 25100 | 3115 |
| 261 | 20250205 | 145400 | 36301814000 | 25150 | 25150 | 25200 | 25100 | 1111 |
| 262 | 20250205 | 145300 | 36273841300 | 25200 | 25100 | 25200 | 25100 | 5491 |
| 263 | 20250205 | 145200 | 36135677900 | 25150 | 25150 | 25200 | 25150 | 1935 |
| 264 | 20250205 | 145100 | 36086988350 | 25150 | 25200 | 25200 | 25100 | 3270 |
| 265 | 20250205 | 145000 | 36004755050 | 25200 | 25200 | 25200 | 25150 | 3473 |
| 266 | 20250205 | 144900 | 35917286650 | 25200 | 25200 | 25200 | 25150 | 1471 |
| 267 | 20250205 | 144800 | 35880247350 | 25200 | 25200 | 25200 | 25150 | 1810 |
| 268 | 20250205 | 144700 | 35834670950 | 25200 | 25150 | 25200 | 25150 | 2846 |
| 269 | 20250205 | 144600 | 35763075450 | 25150 | 25150 | 25150 | 25100 | 1764 |
| 270 | 20250205 | 144500 | 35718731350 | 25150 | 25100 | 25150 | 25050 | 1938 |
| 271 | 20250205 | 144400 | 35670109100 | 25050 | 25050 | 25100 | 25050 | 1322 |
| 272 | 20250205 | 144300 | 35636964150 | 25100 | 25100 | 25100 | 25050 | 2890 |
| 273 | 20250205 | 144200 | 35564535950 | 25100 | 25100 | 25100 | 25050 | 1806 |
| 274 | 20250205 | 144100 | 35519271500 | 25100 | 25150 | 25150 | 25050 | 2176 |
| 275 | 20250205 | 144000 | 35464685900 | 25100 | 25150 | 25150 | 25050 | 3040 |
| 276 | 20250205 | 143900 | 35388374900 | 25150 | 25150 | 25150 | 25050 | 3417 |
| 277 | 20250205 | 143800 | 35302616700 | 25150 | 25100 | 25150 | 25050 | 4053 |
| 278 | 20250205 | 143700 | 35200983150 | 25200 | 25100 | 25200 | 25050 | 10688 |
| 279 | 20250205 | 143600 | 34932614100 | 25100 | 25250 | 25250 | 25100 | 10753 |
| 280 | 20250205 | 143500 | 34661938700 | 25250 | 25350 | 25350 | 25200 | 9558 |
| 281 | 20250205 | 143400 | 34420354550 | 25350 | 25300 | 25350 | 25250 | 20439 |
| 282 | 20250205 | 143300 | 33903304850 | 25300 | 25250 | 25300 | 25200 | 19060 |
| 283 | 20250205 | 143200 | 33421885450 | 25250 | 25250 | 25250 | 25200 | 2072 |
| 284 | 20250205 | 143100 | 33369580800 | 25250 | 25200 | 25250 | 25150 | 6054 |
| 285 | 20250205 | 143000 | 33217013100 | 25200 | 25150 | 25200 | 25150 | 1543 |
| 286 | 20250205 | 142900 | 33178139500 | 25200 | 25200 | 25200 | 25150 | 3731 |
| 287 | 20250205 | 142800 | 33084131350 | 25200 | 25150 | 25200 | 25100 | 3125 |
| 288 | 20250205 | 142700 | 33005522750 | 25150 | 25200 | 25200 | 25100 | 5849 |
| 289 | 20250205 | 142600 | 32858446700 | 25150 | 25150 | 25200 | 25150 | 1203 |
| 290 | 20250205 | 142500 | 32828160600 | 25200 | 25200 | 25200 | 25150 | 1479 |
| 291 | 20250205 | 142400 | 32790926800 | 25200 | 25200 | 25200 | 25150 | 1362 |
| 292 | 20250205 | 142300 | 32756637350 | 25200 | 25200 | 25250 | 25100 | 8705 |
| 293 | 20250205 | 142200 | 32537567950 | 25150 | 25250 | 25250 | 25150 | 9380 |
| 294 | 20250205 | 142100 | 32301276450 | 25200 | 25200 | 25250 | 25200 | 4510 |
| 295 | 20250205 | 142000 | 32187409550 | 25200 | 25250 | 25250 | 25200 | 2667 |
| 296 | 20250205 | 141900 | 32120183850 | 25200 | 25150 | 25250 | 25150 | 9173 |
| 297 | 20250205 | 141800 | 31889050800 | 25200 | 25200 | 25200 | 25150 | 2738 |
| 298 | 20250205 | 141700 | 31820103600 | 25200 | 25250 | 25250 | 25150 | 7157 |
| 299 | 20250205 | 141600 | 31639524100 | 25250 | 25200 | 25250 | 25200 | 6855 |
| 300 | 20250205 | 141500 | 31466526300 | 25250 | 25250 | 25250 | 25200 | 7731 |
| 301 | 20250205 | 141400 | 31271471150 | 25200 | 25100 | 25250 | 25100 | 14843 |
| 302 | 20250205 | 141300 | 30897938600 | 25100 | 25050 | 25100 | 25000 | 3618 |
| 303 | 20250205 | 141200 | 30807236500 | 25050 | 25050 | 25100 | 25000 | 2623 |
| 304 | 20250205 | 141100 | 30741521750 | 25050 | 25050 | 25100 | 25000 | 1202 |
| 305 | 20250205 | 141000 | 30711425400 | 25050 | 25000 | 25100 | 25000 | 5616 |
| 306 | 20250205 | 140900 | 30570830150 | 25000 | 25050 | 25050 | 24950 | 3389 |
| 307 | 20250205 | 140800 | 30486079950 | 25050 | 25000 | 25100 | 25000 | 3423 |
| 308 | 20250205 | 140700 | 30400374950 | 25050 | 25050 | 25100 | 25000 | 2659 |
| 309 | 20250205 | 140600 | 30333764950 | 25050 | 25000 | 25100 | 24950 | 5554 |
| 310 | 20250205 | 140500 | 30194724750 | 24950 | 25000 | 25050 | 24950 | 2660 |
| 311 | 20250205 | 140400 | 30128232050 | 25000 | 25000 | 25000 | 24950 | 704 |
| 312 | 20250205 | 140300 | 30110643950 | 25000 | 24900 | 25000 | 24850 | 2843 |
| 313 | 20250205 | 140200 | 30039795850 | 24900 | 25000 | 25000 | 24900 | 2540 |
| 314 | 20250205 | 140100 | 29976484300 | 24950 | 25000 | 25050 | 24950 | 2348 |
| 315 | 20250205 | 140000 | 29917769700 | 25000 | 24950 | 25000 | 24950 | 1865 |
| 316 | 20250205 | 135900 | 29871154350 | 25000 | 24950 | 25000 | 24900 | 3713 |
| 317 | 20250205 | 135800 | 29778559550 | 24950 | 24900 | 24950 | 24900 | 1058 |
| 318 | 20250205 | 135700 | 29752194000 | 24950 | 24950 | 24950 | 24900 | 1050 |
| 319 | 20250205 | 135600 | 29726027700 | 24900 | 24950 | 25000 | 24900 | 1642 |
| 320 | 20250205 | 135500 | 29685064000 | 25000 | 24950 | 25000 | 24950 | 789 |
| 321 | 20250205 | 135400 | 29665357000 | 24950 | 25000 | 25000 | 24950 | 2821 |
| 322 | 20250205 | 135300 | 29594921800 | 25000 | 24950 | 25000 | 24950 | 1442 |
| 323 | 20250205 | 135200 | 29558905850 | 25000 | 25000 | 25000 | 24950 | 2220 |
| 324 | 20250205 | 135100 | 29503430400 | 25000 | 24950 | 25000 | 24950 | 1636 |
| 325 | 20250205 | 135000 | 29462568550 | 25000 | 24950 | 25000 | 24950 | 1417 |
| 326 | 20250205 | 134900 | 29427172050 | 25000 | 24950 | 25000 | 24900 | 1452 |
| 327 | 20250205 | 134800 | 29390917000 | 24950 | 24950 | 25000 | 24900 | 3804 |
| 328 | 20250205 | 134700 | 29296001700 | 25000 | 24950 | 25000 | 24900 | 6534 |
| 329 | 20250205 | 134600 | 29132999900 | 24950 | 24950 | 25000 | 24900 | 3747 |
| 330 | 20250205 | 134500 | 29039543550 | 24900 | 25050 | 25050 | 24900 | 5395 |
| 331 | 20250205 | 134400 | 28904822700 | 25050 | 25050 | 25050 | 25000 | 5792 |
| 332 | 20250205 | 134300 | 28759858250 | 25050 | 25150 | 25150 | 25000 | 10632 |
| 333 | 20250205 | 134200 | 28493427100 | 25150 | 25150 | 25200 | 25100 | 11004 |
| 334 | 20250205 | 134100 | 28216722300 | 25150 | 25200 | 25200 | 25100 | 11353 |
| 335 | 20250205 | 134000 | 27931286500 | 25150 | 25200 | 25250 | 25150 | 11443 |
| 336 | 20250205 | 133900 | 27642865950 | 25200 | 25250 | 25250 | 25150 | 12128 |
| 337 | 20250205 | 133800 | 27337481200 | 25200 | 25250 | 25250 | 25150 | 28362 |
| 338 | 20250205 | 133700 | 26622220350 | 25200 | 25000 | 25300 | 25000 | 74699 |
| 339 | 20250205 | 133600 | 24741158350 | 24950 | 25000 | 25050 | 24900 | 7163 |
| 340 | 20250205 | 133500 | 24562326900 | 24950 | 24950 | 25050 | 24950 | 8898 |
| 341 | 20250205 | 133400 | 24339974050 | 25000 | 25000 | 25000 | 24950 | 7554 |
| 342 | 20250205 | 133300 | 24151372800 | 25000 | 25050 | 25150 | 25000 | 53826 |
| 343 | 20250205 | 133200 | 22801406600 | 25050 | 24900 | 25050 | 24900 | 54398 |
| 344 | 20250205 | 133100 | 21443610300 | 24900 | 24800 | 24900 | 24750 | 31443 |
| 345 | 20250205 | 133000 | 20662880650 | 24750 | 24800 | 24800 | 24700 | 7992 |
| 346 | 20250205 | 132900 | 20465074750 | 24750 | 24750 | 24800 | 24750 | 2401 |
| 347 | 20250205 | 132800 | 20405617200 | 24700 | 24800 | 24800 | 24700 | 3700 |
| 348 | 20250205 | 132700 | 20314003750 | 24750 | 24800 | 24800 | 24750 | 1550 |
| 349 | 20250205 | 132600 | 20275608550 | 24800 | 24750 | 24800 | 24750 | 788 |
| 350 | 20250205 | 132500 | 20256067550 | 24800 | 24800 | 24800 | 24750 | 5064 |
| 351 | 20250205 | 132400 | 20130659950 | 24750 | 24750 | 24800 | 24750 | 5289 |
| 352 | 20250205 | 132300 | 19999701450 | 24750 | 24750 | 24750 | 24700 | 3614 |
| 353 | 20250205 | 132200 | 19910423950 | 24750 | 24700 | 24750 | 24700 | 888 |
| 354 | 20250205 | 132100 | 19888459450 | 24700 | 24700 | 24700 | 24650 | 136 |
| 355 | 20250205 | 132000 | 19885100300 | 24700 | 24650 | 24750 | 24650 | 3715 |
| 356 | 20250205 | 131900 | 19793350150 | 24650 | 24700 | 24700 | 24650 | 829 |
| 357 | 20250205 | 131800 | 19772879600 | 24700 | 24650 | 24700 | 24650 | 638 |
| 358 | 20250205 | 131700 | 19757129500 | 24700 | 24700 | 24700 | 24700 | 441 |
| 359 | 20250205 | 131600 | 19746236800 | 24650 | 24650 | 24700 | 24650 | 680 |
| 360 | 20250205 | 131500 | 19729453000 | 24700 | 24700 | 24700 | 24650 | 848 |
| 361 | 20250205 | 131400 | 19708508250 | 24700 | 24650 | 24700 | 24650 | 2047 |
| 362 | 20250205 | 131300 | 19657984050 | 24650 | 24650 | 24650 | 24600 | 517 |
| 363 | 20250205 | 131200 | 19645240700 | 24650 | 24650 | 24650 | 24600 | 608 |
| 364 | 20250205 | 131100 | 19630253750 | 24650 | 24650 | 24700 | 24650 | 1180 |
| 365 | 20250205 | 131000 | 19601164750 | 24600 | 24700 | 24700 | 24600 | 1235 |
| 366 | 20250205 | 130900 | 19570716900 | 24650 | 24650 | 24700 | 24600 | 1187 |
| 367 | 20250205 | 130800 | 19541423250 | 24650 | 24650 | 24650 | 24600 | 500 |
| 368 | 20250205 | 130700 | 19529099250 | 24700 | 24700 | 24700 | 24650 | 351 |
| 369 | 20250205 | 130600 | 19520433450 | 24700 | 24650 | 24700 | 24650 | 546 |
| 370 | 20250205 | 130500 | 19506964900 | 24650 | 24650 | 24650 | 24600 | 302 |
| 371 | 20250205 | 130400 | 19499521450 | 24650 | 24700 | 24700 | 24650 | 316 |
| 372 | 20250205 | 130300 | 19491723750 | 24700 | 24650 | 24700 | 24650 | 2419 |
| 373 | 20250205 | 130200 | 19432095350 | 24600 | 24600 | 24650 | 24550 | 2785 |
| 374 | 20250205 | 130100 | 19363514050 | 24600 | 24650 | 24650 | 24600 | 1629 |
| 375 | 20250205 | 130000 | 19323438650 | 24650 | 24650 | 24650 | 24600 | 499 |
| 376 | 20250205 | 125900 | 19311156600 | 24650 | 24650 | 24650 | 24600 | 636 |
| 377 | 20250205 | 125800 | 19295494550 | 24650 | 24650 | 24650 | 24600 | 572 |
| 378 | 20250205 | 125700 | 19281412450 | 24650 | 24650 | 24650 | 24600 | 696 |
| 379 | 20250205 | 125600 | 19264260850 | 24650 | 24600 | 24650 | 24600 | 206 |
| 380 | 20250205 | 125500 | 19259183500 | 24600 | 24650 | 24650 | 24600 | 307 |
| 381 | 20250205 | 125400 | 19251629200 | 24650 | 24650 | 24650 | 24600 | 369 |
| 382 | 20250205 | 125300 | 19242544150 | 24600 | 24650 | 24650 | 24600 | 403 |
| 383 | 20250205 | 125200 | 19232614650 | 24650 | 24650 | 24650 | 24600 | 210 |
| 384 | 20250205 | 125100 | 19227438900 | 24650 | 24600 | 24650 | 24600 | 157 |
| 385 | 20250205 | 125000 | 19223574050 | 24600 | 24600 | 24650 | 24600 | 702 |
| 386 | 20250205 | 124900 | 19206302250 | 24650 | 24600 | 24650 | 24600 | 395 |
| 387 | 20250205 | 124800 | 19196572950 | 24600 | 24650 | 24650 | 24600 | 746 |
| 388 | 20250205 | 124700 | 19178194500 | 24650 | 24600 | 24650 | 24550 | 1134 |
| 389 | 20250205 | 124600 | 19150300900 | 24550 | 24550 | 24600 | 24550 | 491 |
| 390 | 20250205 | 124500 | 19138226900 | 24600 | 24600 | 24600 | 24550 | 231 |
| 391 | 20250205 | 124400 | 19132549250 | 24600 | 24600 | 24600 | 24550 | 91 |
| 392 | 20250205 | 124300 | 19130311700 | 24550 | 24600 | 24600 | 24550 | 290 |
| 393 | 20250205 | 124200 | 19123182250 | 24600 | 24550 | 24600 | 24550 | 381 |
| 394 | 20250205 | 124100 | 19113820300 | 24550 | 24600 | 24600 | 24550 | 162 |
| 395 | 20250205 | 124000 | 19109838300 | 24550 | 24550 | 24600 | 24550 | 270 |
| 396 | 20250205 | 123900 | 19103205000 | 24550 | 24600 | 24600 | 24550 | 1312 |
| 397 | 20250205 | 123800 | 19070960350 | 24600 | 24600 | 24600 | 24550 | 336 |
| 398 | 20250205 | 123700 | 19062708650 | 24550 | 24600 | 24600 | 24550 | 118 |
| 399 | 20250205 | 123600 | 19059808450 | 24600 | 24600 | 24600 | 24550 | 387 |
| 400 | 20250205 | 123500 | 19050296650 | 24550 | 24550 | 24600 | 24550 | 184 |
| 401 | 20250205 | 123400 | 19045777200 | 24600 | 24600 | 24600 | 24600 | 58 |
| 402 | 20250205 | 123300 | 19044350400 | 24600 | 24550 | 24600 | 24550 | 1502 |
| 403 | 20250205 | 123200 | 19007471550 | 24550 | 24600 | 24600 | 24550 | 233 |
| 404 | 20250205 | 123100 | 19001743700 | 24550 | 24600 | 24600 | 24550 | 364 |
| 405 | 20250205 | 123000 | 18992794100 | 24550 | 24600 | 24600 | 24550 | 239 |
| 406 | 20250205 | 122900 | 18986915000 | 24550 | 24600 | 24600 | 24550 | 310 |
| 407 | 20250205 | 122800 | 18979295200 | 24600 | 24550 | 24600 | 24550 | 359 |
| 408 | 20250205 | 122700 | 18970476300 | 24600 | 24550 | 24600 | 24550 | 2187 |
| 409 | 20250205 | 122600 | 18916696300 | 24500 | 24550 | 24550 | 24500 | 58 |
| 410 | 20250205 | 122500 | 18915272950 | 24550 | 24600 | 24600 | 24550 | 252 |
| 411 | 20250205 | 122400 | 18909085400 | 24600 | 24550 | 24600 | 24500 | 237 |
| 412 | 20250205 | 122300 | 18903265200 | 24550 | 24600 | 24600 | 24550 | 2891 |
| 413 | 20250205 | 122200 | 18832287550 | 24550 | 24550 | 24600 | 24550 | 191 |
| 414 | 20250205 | 122100 | 18827589800 | 24550 | 24600 | 24600 | 24550 | 1821 |
| 415 | 20250205 | 122000 | 18782854550 | 24600 | 24500 | 24600 | 24500 | 780 |
| 416 | 20250205 | 121900 | 18763671500 | 24550 | 24550 | 24600 | 24550 | 546 |
| 417 | 20250205 | 121800 | 18750252000 | 24550 | 24550 | 24550 | 24500 | 1376 |
| 418 | 20250205 | 121700 | 18716479400 | 24550 | 24600 | 24600 | 24550 | 660 |
| 419 | 20250205 | 121600 | 18700271350 | 24550 | 24600 | 24600 | 24550 | 818 |
| 420 | 20250205 | 121500 | 18680189200 | 24600 | 24600 | 24600 | 24550 | 633 |
| 421 | 20250205 | 121400 | 18664628250 | 24600 | 24550 | 24600 | 24550 | 123 |
| 422 | 20250205 | 121300 | 18661608000 | 24600 | 24600 | 24600 | 24550 | 527 |
| 423 | 20250205 | 121200 | 18648655350 | 24600 | 24500 | 24600 | 24500 | 462 |
| 424 | 20250205 | 121100 | 18637323450 | 24550 | 24550 | 24550 | 24500 | 200 |
| 425 | 20250205 | 121000 | 18632419700 | 24550 | 24550 | 24600 | 24550 | 1636 |
| 426 | 20250205 | 120900 | 18592253150 | 24550 | 24600 | 24600 | 24550 | 185 |
| 427 | 20250205 | 120800 | 18587703100 | 24600 | 24600 | 24600 | 24550 | 136 |
| 428 | 20250205 | 120700 | 18584360550 | 24600 | 24550 | 24600 | 24550 | 737 |
| 429 | 20250205 | 120600 | 18566263900 | 24550 | 24600 | 24600 | 24550 | 556 |
| 430 | 20250205 | 120500 | 18552609300 | 24600 | 24600 | 24650 | 24600 | 1032 |
| 431 | 20250205 | 120400 | 18527221850 | 24600 | 24600 | 24600 | 24550 | 971 |
| 432 | 20250205 | 120300 | 18503343400 | 24600 | 24550 | 24600 | 24550 | 1425 |
| 433 | 20250205 | 120200 | 18468359150 | 24550 | 24600 | 24600 | 24550 | 489 |
| 434 | 20250205 | 120100 | 18456343550 | 24600 | 24650 | 24650 | 24550 | 1326 |
| 435 | 20250205 | 120000 | 18423723750 | 24650 | 24650 | 24650 | 24600 | 1146 |
| 436 | 20250205 | 115900 | 18395512150 | 24650 | 24650 | 24650 | 24650 | 240 |
| 437 | 20250205 | 115800 | 18389596150 | 24650 | 24700 | 24700 | 24600 | 7723 |
| 438 | 20250205 | 115700 | 18199251200 | 24700 | 24700 | 24750 | 24700 | 648 |
| 439 | 20250205 | 115600 | 18183229150 | 24700 | 24750 | 24750 | 24700 | 110 |
| 440 | 20250205 | 115500 | 18180507700 | 24750 | 24750 | 24750 | 24700 | 638 |
| 441 | 20250205 | 115400 | 18164727500 | 24700 | 24750 | 24750 | 24700 | 809 |
| 442 | 20250205 | 115300 | 18144707000 | 24700 | 24700 | 24750 | 24700 | 872 |
| 443 | 20250205 | 115200 | 18123149400 | 24700 | 24750 | 24800 | 24700 | 4492 |
| 444 | 20250205 | 115100 | 18011975450 | 24800 | 24800 | 24800 | 24750 | 1079 |
| 445 | 20250205 | 115000 | 17985220050 | 24800 | 24850 | 24850 | 24750 | 1403 |
| 446 | 20250205 | 114900 | 17950415100 | 24850 | 24800 | 24850 | 24800 | 2286 |
| 447 | 20250205 | 114800 | 17893710500 | 24800 | 24800 | 24850 | 24750 | 6269 |
| 448 | 20250205 | 114700 | 17738218400 | 24800 | 24800 | 24800 | 24750 | 5297 |
| 449 | 20250205 | 114600 | 17606867500 | 24800 | 24750 | 24800 | 24750 | 6531 |
| 450 | 20250205 | 114500 | 17444924800 | 24800 | 24750 | 24800 | 24750 | 576 |
| 451 | 20250205 | 114400 | 17430649600 | 24750 | 24800 | 24800 | 24750 | 775 |
| 452 | 20250205 | 114300 | 17411447050 | 24800 | 24700 | 24800 | 24700 | 13616 |
| 453 | 20250205 | 114200 | 17074447050 | 24700 | 24750 | 24750 | 24700 | 639 |
| 454 | 20250205 | 114100 | 17058654200 | 24750 | 24700 | 24750 | 24700 | 857 |
| 455 | 20250205 | 114000 | 17037485900 | 24650 | 24750 | 24750 | 24650 | 1835 |
| 456 | 20250205 | 113900 | 16992168200 | 24750 | 24750 | 24750 | 24700 | 3035 |
| 457 | 20250205 | 113800 | 16917177500 | 24750 | 24700 | 24750 | 24650 | 4989 |
| 458 | 20250205 | 113700 | 16793943100 | 24700 | 24650 | 24700 | 24600 | 931 |
| 459 | 20250205 | 113600 | 16770989950 | 24650 | 24650 | 24700 | 24650 | 2942 |
| 460 | 20250205 | 113500 | 16698467800 | 24700 | 24700 | 24700 | 24650 | 1481 |
| 461 | 20250205 | 113400 | 16661939450 | 24700 | 24650 | 24700 | 24600 | 10511 |
| 462 | 20250205 | 113300 | 16402436500 | 24700 | 24600 | 24700 | 24600 | 12488 |
| 463 | 20250205 | 113200 | 16094601250 | 24600 | 24550 | 24600 | 24550 | 928 |
| 464 | 20250205 | 113100 | 16071784050 | 24600 | 24600 | 24650 | 24550 | 216 |
| 465 | 20250205 | 113000 | 16066467250 | 24650 | 24650 | 24650 | 24550 | 1801 |
| 466 | 20250205 | 112900 | 16022138250 | 24650 | 24650 | 24650 | 24600 | 300 |
| 467 | 20250205 | 112800 | 16014749200 | 24650 | 24650 | 24650 | 24600 | 932 |
| 468 | 20250205 | 112700 | 15991786550 | 24650 | 24650 | 24650 | 24550 | 934 |
| 469 | 20250205 | 112600 | 15968807900 | 24550 | 24650 | 24650 | 24550 | 1118 |
| 470 | 20250205 | 112500 | 15941344400 | 24600 | 24600 | 24600 | 24550 | 3008 |
| 471 | 20250205 | 112400 | 15867365050 | 24600 | 24600 | 24600 | 24600 | 79 |
| 472 | 20250205 | 112300 | 15865421650 | 24600 | 24550 | 24600 | 24550 | 183 |
| 473 | 20250205 | 112200 | 15860925400 | 24550 | 24600 | 24600 | 24550 | 276 |
| 474 | 20250205 | 112100 | 15854138350 | 24550 | 24600 | 24600 | 24550 | 210 |
| 475 | 20250205 | 112000 | 15848982450 | 24550 | 24600 | 24600 | 24550 | 77 |
| 476 | 20250205 | 111900 | 15847089500 | 24550 | 24550 | 24600 | 24550 | 798 |
| 477 | 20250205 | 111800 | 15827493650 | 24550 | 24600 | 24650 | 24550 | 522 |
| 478 | 20250205 | 111700 | 15814656350 | 24650 | 24650 | 24650 | 24600 | 1378 |
| 479 | 20250205 | 111600 | 15780746450 | 24650 | 24600 | 24650 | 24600 | 2243 |
| 480 | 20250205 | 111500 | 15725480150 | 24650 | 24650 | 24650 | 24600 | 1231 |
| 481 | 20250205 | 111400 | 15695190050 | 24650 | 24600 | 24650 | 24600 | 672 |
| 482 | 20250205 | 111300 | 15678658500 | 24600 | 24600 | 24600 | 24550 | 3227 |
| 483 | 20250205 | 111200 | 15599286850 | 24550 | 24600 | 24600 | 24550 | 833 |
| 484 | 20250205 | 111100 | 15578831150 | 24550 | 24550 | 24600 | 24550 | 2319 |
| 485 | 20250205 | 111000 | 15521838150 | 24550 | 24550 | 24550 | 24500 | 3942 |
| 486 | 20250205 | 110900 | 15425115250 | 24550 | 24550 | 24550 | 24500 | 28 |
| 487 | 20250205 | 110800 | 15424428650 | 24550 | 24550 | 24550 | 24500 | 924 |
| 488 | 20250205 | 110700 | 15401784500 | 24500 | 24550 | 24550 | 24500 | 536 |
| 489 | 20250205 | 110600 | 15388636450 | 24550 | 24550 | 24600 | 24500 | 1916 |
| 490 | 20250205 | 110500 | 15341599400 | 24500 | 24500 | 24550 | 24500 | 957 |
| 491 | 20250205 | 110400 | 15318132350 | 24500 | 24550 | 24550 | 24500 | 326 |
| 492 | 20250205 | 110300 | 15310136300 | 24550 | 24500 | 24550 | 24500 | 588 |
| 493 | 20250205 | 110200 | 15295717700 | 24550 | 24400 | 24550 | 24400 | 4349 |
| 494 | 20250205 | 110100 | 15189249250 | 24400 | 24400 | 24450 | 24350 | 1738 |
| 495 | 20250205 | 110000 | 15146896100 | 24400 | 24450 | 24450 | 24350 | 751 |
| 496 | 20250205 | 105900 | 15128574550 | 24400 | 24450 | 24450 | 24400 | 4698 |
| 497 | 20250205 | 105800 | 15013939250 | 24450 | 24450 | 24500 | 24450 | 3838 |
| 498 | 20250205 | 105700 | 14920094900 | 24500 | 24550 | 24550 | 24450 | 3851 |
| 499 | 20250205 | 105600 | 14825751900 | 24550 | 24500 | 24550 | 24500 | 886 |
| 500 | 20250205 | 105500 | 14804043300 | 24550 | 24500 | 24550 | 24500 | 300 |
| 501 | 20250205 | 105400 | 14796682100 | 24550 | 24550 | 24550 | 24550 | 46 |
| 502 | 20250205 | 105300 | 14795552800 | 24550 | 24600 | 24600 | 24550 | 1533 |
| 503 | 20250205 | 105200 | 14757906250 | 24550 | 24600 | 24600 | 24550 | 596 |
| 504 | 20250205 | 105100 | 14743263850 | 24600 | 24600 | 24600 | 24550 | 2235 |
| 505 | 20250205 | 105000 | 14688304200 | 24600 | 24550 | 24600 | 24550 | 1364 |
| 506 | 20250205 | 104900 | 14654817000 | 24550 | 24600 | 24600 | 24550 | 257 |
| 507 | 20250205 | 104800 | 14648503900 | 24600 | 24600 | 24600 | 24550 | 296 |
| 508 | 20250205 | 104700 | 14641229800 | 24600 | 24550 | 24600 | 24550 | 409 |
| 509 | 20250205 | 104600 | 14631184000 | 24550 | 24600 | 24600 | 24500 | 3121 |
| 510 | 20250205 | 104500 | 14554563000 | 24600 | 24550 | 24600 | 24550 | 373 |
| 511 | 20250205 | 104400 | 14545388700 | 24600 | 24600 | 24600 | 24550 | 2163 |
| 512 | 20250205 | 104300 | 14492263800 | 24550 | 24600 | 24600 | 24550 | 295 |
| 513 | 20250205 | 104200 | 14485011450 | 24600 | 24600 | 24600 | 24550 | 1491 |
| 514 | 20250205 | 104100 | 14448333150 | 24600 | 24650 | 24650 | 24600 | 1422 |
| 515 | 20250205 | 104000 | 14413333550 | 24600 | 24650 | 24650 | 24550 | 5901 |
| 516 | 20250205 | 103900 | 14268082500 | 24650 | 24650 | 24650 | 24600 | 3350 |
| 517 | 20250205 | 103800 | 14185505750 | 24650 | 24650 | 24650 | 24600 | 1743 |
| 518 | 20250205 | 103700 | 14142541550 | 24650 | 24650 | 24650 | 24600 | 3879 |
| 519 | 20250205 | 103600 | 14046932150 | 24650 | 24650 | 24650 | 24600 | 2969 |
| 520 | 20250205 | 103500 | 13973755150 | 24650 | 24600 | 24650 | 24550 | 2215 |
| 521 | 20250205 | 103400 | 13919299500 | 24600 | 24600 | 24650 | 24500 | 2784 |
| 522 | 20250205 | 103300 | 13850887000 | 24600 | 24550 | 24600 | 24500 | 801 |
| 523 | 20250205 | 103200 | 13831221500 | 24600 | 24500 | 24600 | 24500 | 2100 |
| 524 | 20250205 | 103100 | 13779701050 | 24500 | 24500 | 24550 | 24450 | 867 |
| 525 | 20250205 | 103000 | 13758444600 | 24500 | 24500 | 24550 | 24500 | 1285 |
| 526 | 20250205 | 102900 | 13726938700 | 24500 | 24500 | 24500 | 24450 | 621 |
| 527 | 20250205 | 102800 | 13711728350 | 24500 | 24500 | 24500 | 24450 | 954 |
| 528 | 20250205 | 102700 | 13688359900 | 24500 | 24450 | 24500 | 24450 | 821 |
| 529 | 20250205 | 102600 | 13668278300 | 24450 | 24450 | 24500 | 24450 | 348 |
| 530 | 20250205 | 102500 | 13659765550 | 24500 | 24550 | 24550 | 24450 | 613 |
| 531 | 20250205 | 102400 | 13644734500 | 24550 | 24550 | 24550 | 24450 | 2058 |
| 532 | 20250205 | 102300 | 13594314650 | 24500 | 24600 | 24600 | 24500 | 2147 |
| 533 | 20250205 | 102200 | 13541615250 | 24600 | 24600 | 24600 | 24550 | 2191 |
| 534 | 20250205 | 102100 | 13487809500 | 24600 | 24550 | 24600 | 24500 | 633 |
| 535 | 20250205 | 102000 | 13472260050 | 24550 | 24550 | 24600 | 24550 | 2077 |
| 536 | 20250205 | 101900 | 13421186050 | 24500 | 24650 | 24650 | 24500 | 4176 |
| 537 | 20250205 | 101800 | 13318512750 | 24600 | 24500 | 24650 | 24500 | 4559 |
| 538 | 20250205 | 101700 | 13206472850 | 24500 | 24450 | 24500 | 24450 | 3462 |
| 539 | 20250205 | 101600 | 13121731550 | 24450 | 24500 | 24500 | 24400 | 2824 |
| 540 | 20250205 | 101500 | 13052656950 | 24450 | 24450 | 24550 | 24400 | 11619 |
| 541 | 20250205 | 101400 | 12768428700 | 24400 | 24450 | 24500 | 24400 | 3554 |
| 542 | 20250205 | 101300 | 12681537500 | 24450 | 24450 | 24500 | 24450 | 1284 |
| 543 | 20250205 | 101200 | 12650137750 | 24450 | 24500 | 24500 | 24400 | 1271 |
| 544 | 20250205 | 101100 | 12619046400 | 24450 | 24450 | 24500 | 24450 | 1659 |
| 545 | 20250205 | 101000 | 12578458400 | 24500 | 24500 | 24550 | 24400 | 10684 |
| 546 | 20250205 | 100900 | 12317455450 | 24500 | 24450 | 24500 | 24450 | 4033 |
| 547 | 20250205 | 100800 | 12218695550 | 24450 | 24500 | 24500 | 24400 | 5966 |
| 548 | 20250205 | 100700 | 12072809850 | 24500 | 24500 | 24500 | 24450 | 1940 |
| 549 | 20250205 | 100600 | 12025344900 | 24450 | 24500 | 24550 | 24450 | 1408 |
| 550 | 20250205 | 100500 | 11990842350 | 24500 | 24500 | 24500 | 24450 | 627 |
| 551 | 20250205 | 100400 | 11975506650 | 24450 | 24450 | 24500 | 24400 | 895 |
| 552 | 20250205 | 100300 | 11953602550 | 24450 | 24450 | 24450 | 24400 | 4623 |
| 553 | 20250205 | 100200 | 11840742050 | 24450 | 24450 | 24450 | 24400 | 1142 |
| 554 | 20250205 | 100100 | 11812821250 | 24450 | 24500 | 24500 | 24450 | 6082 |
| 555 | 20250205 | 100000 | 11664049250 | 24500 | 24500 | 24500 | 24450 | 742 |
| 556 | 20250205 | 095900 | 11645893950 | 24500 | 24500 | 24550 | 24450 | 1822 |
| 557 | 20250205 | 095800 | 11601254600 | 24500 | 24500 | 24550 | 24500 | 281 |
| 558 | 20250205 | 095700 | 11594364650 | 24500 | 24500 | 24550 | 24450 | 6195 |
| 559 | 20250205 | 095600 | 11442548750 | 24550 | 24500 | 24550 | 24500 | 2506 |
| 560 | 20250205 | 095500 | 11381151500 | 24550 | 24550 | 24550 | 24500 | 673 |
| 561 | 20250205 | 095400 | 11364644650 | 24500 | 24550 | 24600 | 24500 | 3014 |
| 562 | 20250205 | 095300 | 11290669050 | 24550 | 24550 | 24600 | 24550 | 974 |
| 563 | 20250205 | 095200 | 11266731450 | 24600 | 24600 | 24600 | 24550 | 1072 |
| 564 | 20250205 | 095100 | 11240380750 | 24600 | 24700 | 24700 | 24600 | 3976 |
| 565 | 20250205 | 095000 | 11142491300 | 24650 | 24700 | 24700 | 24600 | 1638 |
| 566 | 20250205 | 094900 | 11102121150 | 24700 | 24600 | 24700 | 24550 | 6119 |
| 567 | 20250205 | 094800 | 10951508350 | 24650 | 24600 | 24650 | 24550 | 1451 |
| 568 | 20250205 | 094700 | 10915821550 | 24600 | 24600 | 24600 | 24550 | 3079 |
| 569 | 20250205 | 094600 | 10840215500 | 24600 | 24600 | 24650 | 24550 | 5794 |
| 570 | 20250205 | 094500 | 10697910800 | 24650 | 24650 | 24650 | 24600 | 5933 |
| 571 | 20250205 | 094400 | 10551919950 | 24650 | 24650 | 24700 | 24600 | 1394 |
| 572 | 20250205 | 094300 | 10517560400 | 24650 | 24650 | 24700 | 24600 | 2641 |
| 573 | 20250205 | 094200 | 10452456350 | 24650 | 24700 | 24700 | 24650 | 4078 |
| 574 | 20250205 | 094100 | 10351923850 | 24700 | 24700 | 24750 | 24650 | 7063 |
| 575 | 20250205 | 094000 | 10177442700 | 24650 | 24700 | 24700 | 24650 | 1574 |
| 576 | 20250205 | 093900 | 10138605300 | 24700 | 24750 | 24800 | 24700 | 5779 |
| 577 | 20250205 | 093800 | 9995808350 | 24750 | 24850 | 24850 | 24750 | 7979 |
| 578 | 20250205 | 093700 | 9798124500 | 24800 | 24750 | 24850 | 24750 | 9132 |
| 579 | 20250205 | 093600 | 9571708650 | 24750 | 24700 | 24800 | 24700 | 10822 |
| 580 | 20250205 | 093500 | 9303870800 | 24700 | 24700 | 24750 | 24650 | 8984 |
| 581 | 20250205 | 093400 | 9081998150 | 24700 | 24700 | 24700 | 24650 | 1155 |
| 582 | 20250205 | 093300 | 9053500050 | 24700 | 24650 | 24700 | 24600 | 1958 |
| 583 | 20250205 | 093200 | 9005247550 | 24650 | 24650 | 24700 | 24600 | 3107 |
| 584 | 20250205 | 093100 | 8928725800 | 24650 | 24650 | 24700 | 24600 | 2563 |
| 585 | 20250205 | 093000 | 8865563750 | 24650 | 24650 | 24700 | 24650 | 1278 |
| 586 | 20250205 | 092900 | 8834044800 | 24700 | 24650 | 24700 | 24600 | 9247 |
| 587 | 20250205 | 092800 | 8606133200 | 24700 | 24700 | 24750 | 24650 | 1486 |
| 588 | 20250205 | 092700 | 8569465550 | 24700 | 24750 | 24750 | 24650 | 7423 |
| 589 | 20250205 | 092600 | 8386133200 | 24750 | 24800 | 24800 | 24650 | 10282 |
| 590 | 20250205 | 092500 | 8131974300 | 24750 | 24900 | 24950 | 24750 | 32216 |
| 591 | 20250205 | 092400 | 7331062450 | 24900 | 24700 | 24950 | 24650 | 50414 |
| 592 | 20250205 | 092300 | 6079819850 | 24650 | 24450 | 24700 | 24450 | 16495 |
| 593 | 20250205 | 092200 | 5674861600 | 24450 | 24350 | 24450 | 24350 | 3950 |
| 594 | 20250205 | 092100 | 5578555750 | 24350 | 24250 | 24350 | 24250 | 2093 |
| 595 | 20250205 | 092000 | 5527712750 | 24300 | 24300 | 24350 | 24250 | 1609 |
| 596 | 20250205 | 091900 | 5488647600 | 24300 | 24300 | 24350 | 24250 | 6708 |
| 597 | 20250205 | 091800 | 5325647950 | 24300 | 24350 | 24350 | 24300 | 905 |
| 598 | 20250205 | 091700 | 5303640250 | 24350 | 24300 | 24350 | 24300 | 2497 |
| 599 | 20250205 | 091600 | 5242962650 | 24300 | 24400 | 24400 | 24300 | 5009 |
| 600 | 20250205 | 091500 | 5121080250 | 24400 | 24350 | 24400 | 24350 | 2515 |
| 601 | 20250205 | 091400 | 5059753400 | 24400 | 24400 | 24450 | 24350 | 3104 |
| 602 | 20250205 | 091300 | 4983970200 | 24400 | 24350 | 24450 | 24350 | 1796 |
| 603 | 20250205 | 091200 | 4940141500 | 24350 | 24400 | 24400 | 24300 | 4438 |
| 604 | 20250205 | 091100 | 4832061550 | 24400 | 24450 | 24500 | 24350 | 6641 |
| 605 | 20250205 | 091000 | 4669951050 | 24450 | 24400 | 24500 | 24350 | 6189 |
| 606 | 20250205 | 090900 | 4518864250 | 24400 | 24350 | 24400 | 24350 | 7639 |
| 607 | 20250205 | 090800 | 4332692500 | 24350 | 24450 | 24450 | 24350 | 6747 |
| 608 | 20250205 | 090700 | 4168107100 | 24500 | 24450 | 24500 | 24400 | 6461 |
| 609 | 20250205 | 090600 | 4010253450 | 24450 | 24500 | 24500 | 24400 | 6704 |
| 610 | 20250205 | 090500 | 3846352700 | 24500 | 24700 | 24700 | 24450 | 19718 |
| 611 | 20250205 | 090400 | 3362297300 | 24600 | 24600 | 24700 | 24550 | 12792 |
| 612 | 20250205 | 090300 | 3047494200 | 24550 | 24800 | 24850 | 24550 | 20995 |
| 613 | 20250205 | 090200 | 2529754300 | 24850 | 24450 | 24900 | 24400 | 61062 |
| 614 | 20250205 | 090100 | 1020150700 | 24400 | 24350 | 24500 | 24300 | 15693 |
| 615 | 20250205 | 090000 | 636891400 | 24350 | 24450 | 24450 | 24300 | 25788 |