33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 3 | 20231212 | 191100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20231212 | 191000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20231212 | 190900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20231212 | 190800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20231212 | 190700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20231212 | 190600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20231212 | 190500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20231212 | 190400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20231212 | 190300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20231212 | 190200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20231212 | 190100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20231212 | 190000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20231212 | 185900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20231212 | 185800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20231212 | 185700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20231212 | 185600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20231212 | 185500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20231212 | 185400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20231212 | 185300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20231212 | 185200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20231212 | 185100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20231212 | 185000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20231212 | 184900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20231212 | 184800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20231212 | 184700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20231212 | 184600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20231212 | 184500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20231212 | 184400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20231212 | 184300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20231212 | 184200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 33 | 20231212 | 184100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20231212 | 184000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20231212 | 183900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20231212 | 183800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20231212 | 183700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20231212 | 183600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20231212 | 183500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20231212 | 183400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20231212 | 183300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20231212 | 183200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20231212 | 183100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20231212 | 183000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20231212 | 182900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20231212 | 182800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20231212 | 182700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20231212 | 182600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20231212 | 182500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20231212 | 182400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20231212 | 182300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20231212 | 182200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20231212 | 182100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20231212 | 182000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20231212 | 181900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20231212 | 181800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20231212 | 181700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20231212 | 181600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20231212 | 181500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20231212 | 181400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20231212 | 181300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20231212 | 181200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 63 | 20231212 | 181100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20231212 | 181000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20231212 | 180900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20231212 | 180800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20231212 | 180700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20231212 | 180600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20231212 | 180500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20231212 | 180400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20231212 | 180300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20231212 | 180200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20231212 | 180100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20231212 | 180000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20231212 | 175900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20231212 | 175800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20231212 | 175700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20231212 | 175600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20231212 | 175500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20231212 | 175400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20231212 | 175300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20231212 | 175200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20231212 | 175100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20231212 | 175000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20231212 | 174900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20231212 | 174800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20231212 | 174700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20231212 | 174600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20231212 | 174500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20231212 | 174400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20231212 | 174300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20231212 | 174200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 93 | 20231212 | 174100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20231212 | 174000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20231212 | 173900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20231212 | 173800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20231212 | 173700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20231212 | 173600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20231212 | 173500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20231212 | 173400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20231212 | 173300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20231212 | 173200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20231212 | 173100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20231212 | 173000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20231212 | 172900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20231212 | 172800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20231212 | 172700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20231212 | 172600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20231212 | 172500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20231212 | 172400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20231212 | 172300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20231212 | 172200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20231212 | 172100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20231212 | 172000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20231212 | 171900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20231212 | 171800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20231212 | 171700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20231212 | 171600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20231212 | 171500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20231212 | 171400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20231212 | 171300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20231212 | 171200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 123 | 20231212 | 171100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20231212 | 171000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20231212 | 170900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20231212 | 170800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20231212 | 170700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20231212 | 170600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20231212 | 170500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20231212 | 170400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20231212 | 170300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20231212 | 170200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20231212 | 170100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20231212 | 170000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20231212 | 165900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20231212 | 165800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20231212 | 165700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20231212 | 165600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20231212 | 165500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20231212 | 165400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20231212 | 165300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20231212 | 165200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20231212 | 165100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20231212 | 165000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20231212 | 164900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20231212 | 164800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20231212 | 164700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20231212 | 164600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20231212 | 164500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20231212 | 164400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20231212 | 164300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20231212 | 164200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 153 | 20231212 | 164100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20231212 | 164000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20231212 | 163900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20231212 | 163800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20231212 | 163700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20231212 | 163600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20231212 | 163500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20231212 | 163400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20231212 | 163300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20231212 | 163200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20231212 | 163100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20231212 | 163000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20231212 | 162900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20231212 | 162800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20231212 | 162700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20231212 | 162600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20231212 | 162500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20231212 | 162400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20231212 | 162300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20231212 | 162200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20231212 | 162100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20231212 | 162000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20231212 | 161900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20231212 | 161800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20231212 | 161700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20231212 | 161600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20231212 | 161500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20231212 | 161400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20231212 | 161300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20231212 | 161200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 183 | 20231212 | 161100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20231212 | 161000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20231212 | 160900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20231212 | 160800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20231212 | 160700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20231212 | 160600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20231212 | 160500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20231212 | 160400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20231212 | 160300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20231212 | 160200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20231212 | 160100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20231212 | 160000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20231212 | 155900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20231212 | 155800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20231212 | 155700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20231212 | 155600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20231212 | 155500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20231212 | 155400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20231212 | 155300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20231212 | 155200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20231212 | 155100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20231212 | 155000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20231212 | 154900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20231212 | 154800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20231212 | 154700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20231212 | 154600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20231212 | 154500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20231212 | 154400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20231212 | 154300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20231212 | 154200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 213 | 20231212 | 154100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20231212 | 154000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20231212 | 153900 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20231212 | 153800 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20231212 | 153700 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20231212 | 153600 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20231212 | 153500 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20231212 | 153400 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20231212 | 153300 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20231212 | 153200 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20231212 | 153100 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20231212 | 153000 | 3787029680 | 17710 | 17710 | 17710 | 17710 | 2738 |
| 225 | 20231212 | 152900 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20231212 | 152800 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20231212 | 152700 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20231212 | 152600 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20231212 | 152500 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20231212 | 152400 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20231212 | 152300 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20231212 | 152200 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20231212 | 152100 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20231212 | 152000 | 3738539700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20231212 | 151900 | 3738539700 | 17710 | 17700 | 17710 | 17680 | 560 |
| 236 | 20231212 | 151800 | 3728625130 | 17700 | 17710 | 17710 | 17700 | 115 |
| 237 | 20231212 | 151700 | 3726589560 | 17700 | 17680 | 17710 | 17670 | 231 |
| 238 | 20231212 | 151600 | 3722506560 | 17680 | 17710 | 17710 | 17670 | 162 |
| 239 | 20231212 | 151500 | 3719642820 | 17690 | 17720 | 17730 | 17690 | 680 |
| 240 | 20231212 | 151400 | 3707601180 | 17710 | 17730 | 17740 | 17700 | 713 |
| 241 | 20231212 | 151300 | 3694977680 | 17740 | 17780 | 17780 | 17740 | 771 |
| 242 | 20231212 | 151200 | 3681281690 | 17780 | 17790 | 17790 | 17780 | 212 |
| 243 | 20231212 | 151100 | 3677511720 | 17790 | 17760 | 17800 | 17760 | 818 |
| 244 | 20231212 | 151000 | 3662969950 | 17760 | 17740 | 17760 | 17730 | 378 |
| 245 | 20231212 | 150900 | 3656260870 | 17750 | 17700 | 17750 | 17690 | 310 |
| 246 | 20231212 | 150800 | 3650768230 | 17700 | 17670 | 17720 | 17660 | 595 |
| 247 | 20231212 | 150700 | 3640248110 | 17660 | 17660 | 17670 | 17650 | 580 |
| 248 | 20231212 | 150600 | 3630005300 | 17670 | 17680 | 17680 | 17660 | 250 |
| 249 | 20231212 | 150500 | 3625587750 | 17670 | 17720 | 17720 | 17670 | 2114 |
| 250 | 20231212 | 150400 | 3588168540 | 17710 | 17740 | 17740 | 17710 | 435 |
| 251 | 20231212 | 150300 | 3580461250 | 17740 | 17750 | 17750 | 17740 | 240 |
| 252 | 20231212 | 150200 | 3576202180 | 17760 | 17770 | 17770 | 17750 | 350 |
| 253 | 20231212 | 150100 | 3569985210 | 17780 | 17780 | 17790 | 17760 | 605 |
| 254 | 20231212 | 150000 | 3559229740 | 17780 | 17810 | 17810 | 17780 | 183 |
| 255 | 20231212 | 145900 | 3555973690 | 17810 | 17800 | 17810 | 17790 | 368 |
| 256 | 20231212 | 145800 | 3549420300 | 17800 | 17810 | 17810 | 17800 | 284 |
| 257 | 20231212 | 145700 | 3544364350 | 17800 | 17810 | 17810 | 17800 | 347 |
| 258 | 20231212 | 145600 | 3538184440 | 17810 | 17810 | 17810 | 17800 | 148 |
| 259 | 20231212 | 145500 | 3535548670 | 17810 | 17800 | 17810 | 17800 | 96 |
| 260 | 20231212 | 145400 | 3533839500 | 17810 | 17800 | 17810 | 17790 | 557 |
| 261 | 20231212 | 145300 | 3523924080 | 17810 | 17800 | 17810 | 17780 | 708 |
| 262 | 20231212 | 145200 | 3511322300 | 17790 | 17790 | 17800 | 17780 | 411 |
| 263 | 20231212 | 145100 | 3504014270 | 17790 | 17790 | 17800 | 17790 | 344 |
| 264 | 20231212 | 145000 | 3497893920 | 17800 | 17780 | 17800 | 17780 | 98 |
| 265 | 20231212 | 144900 | 3496150580 | 17790 | 17800 | 17800 | 17780 | 138 |
| 266 | 20231212 | 144800 | 3493696330 | 17810 | 17810 | 17810 | 17800 | 635 |
| 267 | 20231212 | 144700 | 3482392020 | 17800 | 17800 | 17810 | 17800 | 164 |
| 268 | 20231212 | 144600 | 3479472560 | 17810 | 17810 | 17810 | 17810 | 268 |
| 269 | 20231212 | 144500 | 3474699480 | 17800 | 17810 | 17810 | 17800 | 115 |
| 270 | 20231212 | 144400 | 3472651450 | 17810 | 17810 | 17810 | 17800 | 83 |
| 271 | 20231212 | 144300 | 3471173300 | 17810 | 17800 | 17810 | 17790 | 1026 |
| 272 | 20231212 | 144200 | 3452910830 | 17800 | 17800 | 17800 | 17790 | 225 |
| 273 | 20231212 | 144100 | 3448907030 | 17800 | 17790 | 17800 | 17790 | 499 |
| 274 | 20231212 | 144000 | 3440026300 | 17800 | 17790 | 17800 | 17790 | 123 |
| 275 | 20231212 | 143900 | 3437837720 | 17790 | 17790 | 17790 | 17780 | 302 |
| 276 | 20231212 | 143800 | 3432465230 | 17790 | 17770 | 17790 | 17770 | 633 |
| 277 | 20231212 | 143700 | 3421210620 | 17770 | 17770 | 17770 | 17760 | 541 |
| 278 | 20231212 | 143600 | 3411599940 | 17780 | 17800 | 17800 | 17780 | 454 |
| 279 | 20231212 | 143500 | 3403524520 | 17800 | 17800 | 17800 | 17790 | 147 |
| 280 | 20231212 | 143400 | 3400908920 | 17790 | 17800 | 17800 | 17790 | 97 |
| 281 | 20231212 | 143300 | 3399182400 | 17800 | 17800 | 17800 | 17790 | 103 |
| 282 | 20231212 | 143200 | 3397349080 | 17800 | 17800 | 17800 | 17790 | 136 |
| 283 | 20231212 | 143100 | 3394928440 | 17790 | 17780 | 17790 | 17770 | 641 |
| 284 | 20231212 | 143000 | 3383527650 | 17780 | 17780 | 17780 | 17770 | 217 |
| 285 | 20231212 | 142900 | 3379669960 | 17780 | 17780 | 17780 | 17780 | 66 |
| 286 | 20231212 | 142800 | 3378496480 | 17770 | 17780 | 17780 | 17770 | 67 |
| 287 | 20231212 | 142700 | 3377305300 | 17780 | 17780 | 17780 | 17770 | 129 |
| 288 | 20231212 | 142600 | 3375011830 | 17780 | 17770 | 17780 | 17770 | 63 |
| 289 | 20231212 | 142500 | 3373891790 | 17780 | 17780 | 17780 | 17770 | 491 |
| 290 | 20231212 | 142400 | 3365166120 | 17780 | 17760 | 17780 | 17760 | 1167 |
| 291 | 20231212 | 142300 | 3344428100 | 17770 | 17770 | 17770 | 17770 | 101 |
| 292 | 20231212 | 142200 | 3342633330 | 17760 | 17770 | 17770 | 17760 | 202 |
| 293 | 20231212 | 142100 | 3339044720 | 17770 | 17770 | 17770 | 17760 | 256 |
| 294 | 20231212 | 142000 | 3334496020 | 17770 | 17770 | 17770 | 17760 | 191 |
| 295 | 20231212 | 141900 | 3331102080 | 17770 | 17780 | 17780 | 17770 | 232 |
| 296 | 20231212 | 141800 | 3326979230 | 17780 | 17780 | 17780 | 17770 | 85 |
| 297 | 20231212 | 141700 | 3325467990 | 17780 | 17780 | 17780 | 17770 | 75 |
| 298 | 20231212 | 141600 | 3324134550 | 17780 | 17770 | 17780 | 17770 | 71 |
| 299 | 20231212 | 141500 | 3322872180 | 17780 | 17780 | 17780 | 17770 | 143 |
| 300 | 20231212 | 141400 | 3320329960 | 17780 | 17780 | 17780 | 17780 | 77 |
| 301 | 20231212 | 141300 | 3318960900 | 17780 | 17780 | 17780 | 17770 | 61 |
| 302 | 20231212 | 141200 | 3317876340 | 17780 | 17780 | 17780 | 17770 | 306 |
| 303 | 20231212 | 141100 | 3312438300 | 17780 | 17760 | 17780 | 17740 | 276 |
| 304 | 20231212 | 141000 | 3307536540 | 17760 | 17750 | 17770 | 17750 | 205 |
| 305 | 20231212 | 140900 | 3303896050 | 17750 | 17740 | 17750 | 17740 | 64 |
| 306 | 20231212 | 140800 | 3302760360 | 17740 | 17740 | 17740 | 17740 | 147 |
| 307 | 20231212 | 140700 | 3300152580 | 17740 | 17720 | 17740 | 17720 | 128 |
| 308 | 20231212 | 140600 | 3297882960 | 17730 | 17730 | 17730 | 17730 | 91 |
| 309 | 20231212 | 140500 | 3296269530 | 17730 | 17710 | 17730 | 17700 | 378 |
| 310 | 20231212 | 140400 | 3289577580 | 17700 | 17730 | 17730 | 17700 | 90 |
| 311 | 20231212 | 140300 | 3287983010 | 17730 | 17740 | 17740 | 17700 | 577 |
| 312 | 20231212 | 140200 | 3277765040 | 17750 | 17770 | 17770 | 17750 | 143 |
| 313 | 20231212 | 140100 | 3275225770 | 17760 | 17770 | 17770 | 17760 | 33 |
| 314 | 20231212 | 140000 | 3274639590 | 17770 | 17760 | 17770 | 17750 | 174 |
| 315 | 20231212 | 135900 | 3271548330 | 17750 | 17770 | 17770 | 17750 | 269 |
| 316 | 20231212 | 135800 | 3266772040 | 17780 | 17770 | 17780 | 17760 | 61 |
| 317 | 20231212 | 135700 | 3265687910 | 17770 | 17790 | 17800 | 17770 | 377 |
| 318 | 20231212 | 135600 | 3258981740 | 17800 | 17790 | 17800 | 17790 | 207 |
| 319 | 20231212 | 135500 | 3255298790 | 17790 | 17780 | 17790 | 17780 | 41 |
| 320 | 20231212 | 135400 | 3254569630 | 17790 | 17790 | 17790 | 17780 | 83 |
| 321 | 20231212 | 135300 | 3253093430 | 17790 | 17790 | 17790 | 17780 | 120 |
| 322 | 20231212 | 135200 | 3250959380 | 17790 | 17790 | 17790 | 17760 | 2346 |
| 323 | 20231212 | 135100 | 3209240960 | 17800 | 17800 | 17800 | 17800 | 41 |
| 324 | 20231212 | 135000 | 3208511160 | 17800 | 17800 | 17800 | 17800 | 74 |
| 325 | 20231212 | 134900 | 3207193960 | 17800 | 17800 | 17800 | 17790 | 80 |
| 326 | 20231212 | 134800 | 3205770520 | 17800 | 17800 | 17810 | 17800 | 137 |
| 327 | 20231212 | 134700 | 3203331680 | 17810 | 17810 | 17810 | 17800 | 257 |
| 328 | 20231212 | 134600 | 3198756900 | 17810 | 17810 | 17810 | 17810 | 432 |
| 329 | 20231212 | 134500 | 3191062980 | 17810 | 17810 | 17810 | 17800 | 125 |
| 330 | 20231212 | 134400 | 3188836990 | 17810 | 17780 | 17810 | 17780 | 51 |
| 331 | 20231212 | 134300 | 3187929480 | 17780 | 17790 | 17800 | 17780 | 190 |
| 332 | 20231212 | 134200 | 3184548730 | 17800 | 17800 | 17810 | 17800 | 298 |
| 333 | 20231212 | 134100 | 3179244130 | 17810 | 17800 | 17810 | 17800 | 657 |
| 334 | 20231212 | 134000 | 3167544110 | 17810 | 17800 | 17810 | 17800 | 221 |
| 335 | 20231212 | 133900 | 3163610080 | 17810 | 17800 | 17810 | 17800 | 108 |
| 336 | 20231212 | 133800 | 3161686890 | 17810 | 17800 | 17810 | 17800 | 370 |
| 337 | 20231212 | 133700 | 3155100580 | 17800 | 17790 | 17800 | 17790 | 95 |
| 338 | 20231212 | 133600 | 3153410300 | 17800 | 17800 | 17800 | 17800 | 33 |
| 339 | 20231212 | 133500 | 3152822900 | 17800 | 17800 | 17800 | 17800 | 92 |
| 340 | 20231212 | 133400 | 3151185300 | 17800 | 17790 | 17800 | 17780 | 160 |
| 341 | 20231212 | 133300 | 3148338410 | 17800 | 17790 | 17800 | 17790 | 64 |
| 342 | 20231212 | 133200 | 3147199580 | 17780 | 17800 | 17800 | 17780 | 347 |
| 343 | 20231212 | 133100 | 3141023000 | 17800 | 17810 | 17810 | 17800 | 69 |
| 344 | 20231212 | 133000 | 3139794180 | 17810 | 17810 | 17810 | 17810 | 30 |
| 345 | 20231212 | 132900 | 3139259880 | 17810 | 17800 | 17810 | 17800 | 59 |
| 346 | 20231212 | 132800 | 3138209510 | 17800 | 17810 | 17810 | 17800 | 295 |
| 347 | 20231212 | 132700 | 3132956690 | 17810 | 17810 | 17810 | 17800 | 27 |
| 348 | 20231212 | 132600 | 3132475830 | 17800 | 17810 | 17810 | 17800 | 563 |
| 349 | 20231212 | 132500 | 3122453220 | 17810 | 17810 | 17810 | 17810 | 6 |
| 350 | 20231212 | 132400 | 3122346360 | 17810 | 17810 | 17810 | 17810 | 68 |
| 351 | 20231212 | 132300 | 3121135280 | 17810 | 17810 | 17810 | 17810 | 26 |
| 352 | 20231212 | 132200 | 3120672220 | 17810 | 17810 | 17810 | 17810 | 52 |
| 353 | 20231212 | 132100 | 3119746100 | 17800 | 17810 | 17810 | 17800 | 27 |
| 354 | 20231212 | 132000 | 3119265300 | 17810 | 17810 | 17810 | 17800 | 58 |
| 355 | 20231212 | 131900 | 3118232330 | 17800 | 17810 | 17810 | 17800 | 88 |
| 356 | 20231212 | 131800 | 3116665270 | 17810 | 17800 | 17810 | 17800 | 303 |
| 357 | 20231212 | 131700 | 3111269250 | 17810 | 17800 | 17810 | 17800 | 154 |
| 358 | 20231212 | 131600 | 3108527880 | 17810 | 17790 | 17810 | 17780 | 1933 |
| 359 | 20231212 | 131500 | 3074125970 | 17780 | 17780 | 17780 | 17770 | 409 |
| 360 | 20231212 | 131400 | 3066853970 | 17780 | 17780 | 17780 | 17780 | 128 |
| 361 | 20231212 | 131300 | 3064578130 | 17770 | 17760 | 17780 | 17760 | 498 |
| 362 | 20231212 | 131200 | 3055729190 | 17760 | 17760 | 17760 | 17750 | 35 |
| 363 | 20231212 | 131100 | 3055107700 | 17760 | 17750 | 17760 | 17750 | 97 |
| 364 | 20231212 | 131000 | 3053385490 | 17760 | 17730 | 17760 | 17730 | 1476 |
| 365 | 20231212 | 130900 | 3027186940 | 17720 | 17720 | 17720 | 17720 | 50 |
| 366 | 20231212 | 130800 | 3026300940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20231212 | 130700 | 3026300940 | 17710 | 17720 | 17720 | 17710 | 71 |
| 368 | 20231212 | 130600 | 3025042920 | 17720 | 17720 | 17740 | 17710 | 588 |
| 369 | 20231212 | 130500 | 3014627030 | 17730 | 17730 | 17730 | 17730 | 22 |
| 370 | 20231212 | 130400 | 3014236970 | 17730 | 17710 | 17730 | 17710 | 479 |
| 371 | 20231212 | 130300 | 3005752760 | 17710 | 17700 | 17710 | 17700 | 85 |
| 372 | 20231212 | 130200 | 3004247970 | 17710 | 17710 | 17710 | 17710 | 96 |
| 373 | 20231212 | 130100 | 3002547810 | 17710 | 17710 | 17710 | 17700 | 119 |
| 374 | 20231212 | 130000 | 3000440620 | 17710 | 17720 | 17730 | 17700 | 418 |
| 375 | 20231212 | 125900 | 2993038910 | 17720 | 17710 | 17720 | 17710 | 55 |
| 376 | 20231212 | 125800 | 2992064760 | 17710 | 17720 | 17720 | 17710 | 212 |
| 377 | 20231212 | 125700 | 2988309940 | 17720 | 17710 | 17720 | 17710 | 246 |
| 378 | 20231212 | 125600 | 2983953080 | 17710 | 17720 | 17720 | 17710 | 82 |
| 379 | 20231212 | 125500 | 2982500050 | 17720 | 17730 | 17730 | 17720 | 86 |
| 380 | 20231212 | 125400 | 2980975830 | 17730 | 17740 | 17740 | 17730 | 49 |
| 381 | 20231212 | 125300 | 2980107050 | 17740 | 17740 | 17740 | 17730 | 391 |
| 382 | 20231212 | 125200 | 2973172680 | 17740 | 17740 | 17740 | 17740 | 17 |
| 383 | 20231212 | 125100 | 2972871100 | 17740 | 17750 | 17750 | 17740 | 115 |
| 384 | 20231212 | 125000 | 2970830900 | 17750 | 17740 | 17750 | 17740 | 79 |
| 385 | 20231212 | 124900 | 2969428800 | 17740 | 17760 | 17760 | 17740 | 49 |
| 386 | 20231212 | 124800 | 2968558930 | 17760 | 17760 | 17760 | 17740 | 283 |
| 387 | 20231212 | 124700 | 2963534960 | 17760 | 17770 | 17770 | 17760 | 184 |
| 388 | 20231212 | 124600 | 2960266700 | 17770 | 17780 | 17780 | 17770 | 437 |
| 389 | 20231212 | 124500 | 2952500960 | 17780 | 17780 | 17780 | 17780 | 24 |
| 390 | 20231212 | 124400 | 2952074240 | 17780 | 17780 | 17780 | 17780 | 77 |
| 391 | 20231212 | 124300 | 2950705180 | 17780 | 17780 | 17780 | 17780 | 63 |
| 392 | 20231212 | 124200 | 2949585040 | 17780 | 17770 | 17780 | 17770 | 129 |
| 393 | 20231212 | 124100 | 2947292690 | 17760 | 17770 | 17770 | 17760 | 92 |
| 394 | 20231212 | 124000 | 2945658470 | 17770 | 17770 | 17770 | 17770 | 50 |
| 395 | 20231212 | 123900 | 2944769970 | 17770 | 17770 | 17770 | 17770 | 22 |
| 396 | 20231212 | 123800 | 2944379030 | 17770 | 17770 | 17770 | 17770 | 661 |
| 397 | 20231212 | 123700 | 2932633060 | 17760 | 17760 | 17760 | 17760 | 52 |
| 398 | 20231212 | 123600 | 2931709540 | 17770 | 17760 | 17770 | 17760 | 224 |
| 399 | 20231212 | 123500 | 2927730590 | 17770 | 17760 | 17770 | 17760 | 189 |
| 400 | 20231212 | 123400 | 2924373750 | 17760 | 17760 | 17760 | 17760 | 50 |
| 401 | 20231212 | 123300 | 2923485750 | 17760 | 17750 | 17760 | 17750 | 112 |
| 402 | 20231212 | 123200 | 2921497290 | 17760 | 17750 | 17760 | 17740 | 62 |
| 403 | 20231212 | 123100 | 2920396950 | 17750 | 17750 | 17760 | 17730 | 193 |
| 404 | 20231212 | 123000 | 2916971750 | 17740 | 17770 | 17770 | 17740 | 470 |
| 405 | 20231212 | 122900 | 2908625230 | 17760 | 17770 | 17770 | 17760 | 45 |
| 406 | 20231212 | 122800 | 2907825670 | 17770 | 17770 | 17770 | 17770 | 22 |
| 407 | 20231212 | 122700 | 2907434730 | 17770 | 17770 | 17770 | 17760 | 44 |
| 408 | 20231212 | 122600 | 2906652870 | 17770 | 17760 | 17770 | 17760 | 37 |
| 409 | 20231212 | 122500 | 2905995510 | 17760 | 17760 | 17760 | 17760 | 121 |
| 410 | 20231212 | 122400 | 2903846550 | 17760 | 17750 | 17760 | 17750 | 140 |
| 411 | 20231212 | 122300 | 2901361360 | 17740 | 17740 | 17750 | 17740 | 161 |
| 412 | 20231212 | 122200 | 2898504800 | 17750 | 17750 | 17750 | 17740 | 24 |
| 413 | 20231212 | 122100 | 2898078850 | 17740 | 17760 | 17760 | 17740 | 191 |
| 414 | 20231212 | 122000 | 2894688940 | 17760 | 17760 | 17760 | 17760 | 347 |
| 415 | 20231212 | 121900 | 2888526220 | 17770 | 17770 | 17770 | 17760 | 210 |
| 416 | 20231212 | 121800 | 2884794530 | 17770 | 17770 | 17770 | 17760 | 32 |
| 417 | 20231212 | 121700 | 2884225920 | 17770 | 17760 | 17770 | 17760 | 216 |
| 418 | 20231212 | 121600 | 2880389310 | 17760 | 17760 | 17760 | 17760 | 331 |
| 419 | 20231212 | 121500 | 2874510750 | 17750 | 17760 | 17760 | 17750 | 2 |
| 420 | 20231212 | 121400 | 2874475240 | 17760 | 17760 | 17760 | 17760 | 32 |
| 421 | 20231212 | 121300 | 2873906920 | 17740 | 17740 | 17760 | 17740 | 127 |
| 422 | 20231212 | 121200 | 2871653880 | 17740 | 17740 | 17740 | 17740 | 54 |
| 423 | 20231212 | 121100 | 2870695920 | 17730 | 17730 | 17730 | 17730 | 194 |
| 424 | 20231212 | 121000 | 2867256300 | 17730 | 17730 | 17730 | 17730 | 33 |
| 425 | 20231212 | 120900 | 2866671210 | 17730 | 17710 | 17730 | 17710 | 31 |
| 426 | 20231212 | 120800 | 2866122020 | 17720 | 17720 | 17720 | 17720 | 53 |
| 427 | 20231212 | 120700 | 2865182860 | 17720 | 17730 | 17730 | 17720 | 17 |
| 428 | 20231212 | 120600 | 2864881610 | 17730 | 17720 | 17730 | 17720 | 119 |
| 429 | 20231212 | 120500 | 2862772720 | 17720 | 17720 | 17720 | 17720 | 1 |
| 430 | 20231212 | 120400 | 2862755000 | 17720 | 17720 | 17730 | 17720 | 146 |
| 431 | 20231212 | 120300 | 2860167310 | 17720 | 17720 | 17720 | 17720 | 2 |
| 432 | 20231212 | 120200 | 2860131870 | 17730 | 17720 | 17730 | 17720 | 165 |
| 433 | 20231212 | 120100 | 2857207880 | 17730 | 17730 | 17730 | 17730 | 32 |
| 434 | 20231212 | 120000 | 2856640520 | 17730 | 17730 | 17730 | 17730 | 31 |
| 435 | 20231212 | 115900 | 2856090890 | 17730 | 17740 | 17740 | 17730 | 75 |
| 436 | 20231212 | 115800 | 2854760720 | 17740 | 17740 | 17740 | 17730 | 37 |
| 437 | 20231212 | 115700 | 2854104440 | 17740 | 17740 | 17750 | 17740 | 184 |
| 438 | 20231212 | 115600 | 2850839450 | 17740 | 17730 | 17740 | 17730 | 173 |
| 439 | 20231212 | 115500 | 2847771830 | 17730 | 17720 | 17730 | 17720 | 113 |
| 440 | 20231212 | 115400 | 2845769020 | 17710 | 17690 | 17710 | 17690 | 116 |
| 441 | 20231212 | 115300 | 2843715890 | 17690 | 17690 | 17690 | 17690 | 99 |
| 442 | 20231212 | 115200 | 2841964580 | 17690 | 17690 | 17690 | 17690 | 118 |
| 443 | 20231212 | 115100 | 2839877160 | 17690 | 17680 | 17690 | 17680 | 108 |
| 444 | 20231212 | 115000 | 2837967530 | 17680 | 17680 | 17680 | 17670 | 105 |
| 445 | 20231212 | 114900 | 2836111190 | 17690 | 17690 | 17690 | 17690 | 25 |
| 446 | 20231212 | 114800 | 2835668940 | 17690 | 17690 | 17690 | 17690 | 11 |
| 447 | 20231212 | 114700 | 2835474350 | 17690 | 17650 | 17690 | 17650 | 216 |
| 448 | 20231212 | 114600 | 2831659110 | 17640 | 17670 | 17670 | 17640 | 223 |
| 449 | 20231212 | 114500 | 2827724480 | 17670 | 17670 | 17670 | 17670 | 128 |
| 450 | 20231212 | 114400 | 2825462720 | 17690 | 17620 | 17690 | 17610 | 555 |
| 451 | 20231212 | 114300 | 2815686240 | 17620 | 17690 | 17700 | 17610 | 1986 |
| 452 | 20231212 | 114200 | 2780621920 | 17690 | 17720 | 17720 | 17690 | 427 |
| 453 | 20231212 | 114100 | 2773065200 | 17720 | 17710 | 17720 | 17700 | 306 |
| 454 | 20231212 | 114000 | 2767647480 | 17720 | 17730 | 17730 | 17720 | 235 |
| 455 | 20231212 | 113900 | 2763482980 | 17730 | 17740 | 17740 | 17730 | 52 |
| 456 | 20231212 | 113800 | 2762560960 | 17740 | 17730 | 17740 | 17730 | 57 |
| 457 | 20231212 | 113700 | 2761550190 | 17720 | 17740 | 17740 | 17720 | 92 |
| 458 | 20231212 | 113600 | 2759919050 | 17740 | 17750 | 17750 | 17730 | 312 |
| 459 | 20231212 | 113500 | 2754384840 | 17750 | 17740 | 17750 | 17740 | 30 |
| 460 | 20231212 | 113400 | 2753852600 | 17740 | 17740 | 17740 | 17740 | 49 |
| 461 | 20231212 | 113300 | 2752983340 | 17740 | 17750 | 17750 | 17730 | 161 |
| 462 | 20231212 | 113200 | 2750126170 | 17750 | 17760 | 17760 | 17730 | 568 |
| 463 | 20231212 | 113100 | 2740045660 | 17750 | 17780 | 17780 | 17750 | 133 |
| 464 | 20231212 | 113000 | 2737684060 | 17780 | 17780 | 17780 | 17760 | 75 |
| 465 | 20231212 | 112900 | 2736351230 | 17760 | 17770 | 17780 | 17760 | 306 |
| 466 | 20231212 | 112800 | 2730912030 | 17770 | 17770 | 17770 | 17770 | 25 |
| 467 | 20231212 | 112700 | 2730467780 | 17780 | 17790 | 17790 | 17760 | 378 |
| 468 | 20231212 | 112600 | 2723750430 | 17790 | 17790 | 17790 | 17780 | 226 |
| 469 | 20231212 | 112500 | 2719731920 | 17790 | 17790 | 17790 | 17790 | 56 |
| 470 | 20231212 | 112400 | 2718735680 | 17790 | 17790 | 17790 | 17780 | 49 |
| 471 | 20231212 | 112300 | 2717864170 | 17790 | 17790 | 17790 | 17790 | 54 |
| 472 | 20231212 | 112200 | 2716903510 | 17790 | 17780 | 17790 | 17780 | 73 |
| 473 | 20231212 | 112100 | 2715605140 | 17790 | 17790 | 17790 | 17780 | 110 |
| 474 | 20231212 | 112000 | 2713648640 | 17790 | 17780 | 17790 | 17780 | 89 |
| 475 | 20231212 | 111900 | 2712065570 | 17780 | 17780 | 17780 | 17780 | 34 |
| 476 | 20231212 | 111800 | 2711461050 | 17790 | 17780 | 17790 | 17780 | 186 |
| 477 | 20231212 | 111700 | 2708153830 | 17780 | 17790 | 17790 | 17780 | 597 |
| 478 | 20231212 | 111600 | 2697538770 | 17790 | 17790 | 17790 | 17790 | 55 |
| 479 | 20231212 | 111500 | 2696560320 | 17780 | 17800 | 17800 | 17780 | 115 |
| 480 | 20231212 | 111400 | 2694514020 | 17800 | 17790 | 17800 | 17770 | 401 |
| 481 | 20231212 | 111300 | 2687381140 | 17800 | 17790 | 17800 | 17790 | 73 |
| 482 | 20231212 | 111200 | 2686081750 | 17790 | 17790 | 17800 | 17790 | 52 |
| 483 | 20231212 | 111100 | 2685156220 | 17790 | 17790 | 17790 | 17780 | 137 |
| 484 | 20231212 | 111000 | 2682719540 | 17790 | 17800 | 17800 | 17790 | 197 |
| 485 | 20231212 | 110900 | 2679214630 | 17800 | 17800 | 17800 | 17800 | 19 |
| 486 | 20231212 | 110800 | 2678876430 | 17800 | 17770 | 17800 | 17770 | 210 |
| 487 | 20231212 | 110700 | 2675141360 | 17760 | 17790 | 17790 | 17760 | 319 |
| 488 | 20231212 | 110600 | 2669473180 | 17790 | 17780 | 17800 | 17770 | 147 |
| 489 | 20231212 | 110500 | 2666858430 | 17800 | 17780 | 17810 | 17780 | 128 |
| 490 | 20231212 | 110400 | 2664579920 | 17810 | 17820 | 17820 | 17760 | 375 |
| 491 | 20231212 | 110300 | 2657913060 | 17820 | 17820 | 17820 | 17820 | 10 |
| 492 | 20231212 | 110200 | 2657734860 | 17820 | 17770 | 17820 | 17770 | 597 |
| 493 | 20231212 | 110100 | 2647125770 | 17820 | 17790 | 17820 | 17770 | 563 |
| 494 | 20231212 | 110000 | 2637105660 | 17800 | 17790 | 17800 | 17790 | 17 |
| 495 | 20231212 | 105900 | 2636803090 | 17790 | 17790 | 17800 | 17790 | 192 |
| 496 | 20231212 | 105800 | 2633386040 | 17800 | 17790 | 17800 | 17790 | 124 |
| 497 | 20231212 | 105700 | 2631178850 | 17800 | 17800 | 17800 | 17790 | 86 |
| 498 | 20231212 | 105600 | 2629648060 | 17790 | 17800 | 17800 | 17790 | 736 |
| 499 | 20231212 | 105500 | 2616547460 | 17800 | 17790 | 17800 | 17790 | 191 |
| 500 | 20231212 | 105400 | 2613147730 | 17800 | 17800 | 17800 | 17790 | 262 |
| 501 | 20231212 | 105300 | 2608486340 | 17800 | 17800 | 17800 | 17790 | 185 |
| 502 | 20231212 | 105200 | 2605193910 | 17800 | 17780 | 17800 | 17780 | 438 |
| 503 | 20231212 | 105100 | 2597402650 | 17770 | 17770 | 17780 | 17760 | 123 |
| 504 | 20231212 | 105000 | 2595216900 | 17760 | 17770 | 17780 | 17760 | 363 |
| 505 | 20231212 | 104900 | 2588767530 | 17760 | 17780 | 17780 | 17760 | 298 |
| 506 | 20231212 | 104800 | 2583471740 | 17780 | 17790 | 17790 | 17770 | 122 |
| 507 | 20231212 | 104700 | 2581302400 | 17790 | 17800 | 17800 | 17780 | 1221 |
| 508 | 20231212 | 104600 | 2559580450 | 17790 | 17800 | 17800 | 17790 | 124 |
| 509 | 20231212 | 104500 | 2557374040 | 17790 | 17800 | 17800 | 17790 | 382 |
| 510 | 20231212 | 104400 | 2550575050 | 17800 | 17790 | 17800 | 17790 | 66 |
| 511 | 20231212 | 104300 | 2549400870 | 17750 | 17740 | 17800 | 17740 | 151 |
| 512 | 20231212 | 104200 | 2546719350 | 17740 | 17730 | 17750 | 17730 | 591 |
| 513 | 20231212 | 104100 | 2536233830 | 17720 | 17710 | 17720 | 17710 | 34 |
| 514 | 20231212 | 104000 | 2535631510 | 17700 | 17700 | 17710 | 17700 | 80 |
| 515 | 20231212 | 103900 | 2534215170 | 17680 | 17700 | 17700 | 17680 | 1332 |
| 516 | 20231212 | 103800 | 2510652360 | 17700 | 17730 | 17730 | 17700 | 916 |
| 517 | 20231212 | 103700 | 2494427890 | 17730 | 17750 | 17750 | 17730 | 1063 |
| 518 | 20231212 | 103600 | 2475564590 | 17750 | 17760 | 17770 | 17750 | 208 |
| 519 | 20231212 | 103500 | 2471871270 | 17760 | 17820 | 17820 | 17760 | 1382 |
| 520 | 20231212 | 103400 | 2447290720 | 17820 | 17840 | 17840 | 17820 | 105 |
| 521 | 20231212 | 103300 | 2445418420 | 17840 | 17840 | 17850 | 17840 | 148 |
| 522 | 20231212 | 103200 | 2442778000 | 17830 | 17840 | 17850 | 17820 | 981 |
| 523 | 20231212 | 103100 | 2425277320 | 17850 | 17850 | 17860 | 17840 | 575 |
| 524 | 20231212 | 103000 | 2415013380 | 17850 | 17850 | 17850 | 17830 | 963 |
| 525 | 20231212 | 102900 | 2397826440 | 17850 | 17850 | 17850 | 17840 | 478 |
| 526 | 20231212 | 102800 | 2389298330 | 17850 | 17840 | 17850 | 17840 | 40 |
| 527 | 20231212 | 102700 | 2388584400 | 17850 | 17850 | 17860 | 17830 | 290 |
| 528 | 20231212 | 102600 | 2383408800 | 17850 | 17860 | 17860 | 17850 | 83 |
| 529 | 20231212 | 102500 | 2381926660 | 17850 | 17860 | 17870 | 17850 | 128 |
| 530 | 20231212 | 102400 | 2379640520 | 17860 | 17820 | 17890 | 17820 | 1325 |
| 531 | 20231212 | 102300 | 2355957280 | 17810 | 17870 | 17890 | 17810 | 532 |
| 532 | 20231212 | 102200 | 2346445080 | 17880 | 17850 | 17890 | 17800 | 210 |
| 533 | 20231212 | 102100 | 2342690680 | 17850 | 17840 | 17890 | 17770 | 2156 |
| 534 | 20231212 | 102000 | 2304239480 | 17840 | 17840 | 17840 | 17830 | 365 |
| 535 | 20231212 | 101900 | 2297730580 | 17840 | 17890 | 17890 | 17830 | 172 |
| 536 | 20231212 | 101800 | 2294658690 | 17890 | 17880 | 17910 | 17820 | 1888 |
| 537 | 20231212 | 101700 | 2260949020 | 17880 | 17920 | 17930 | 17860 | 611 |
| 538 | 20231212 | 101600 | 2250014910 | 17920 | 17940 | 17940 | 17920 | 516 |
| 539 | 20231212 | 101500 | 2240760540 | 17940 | 17920 | 17960 | 17910 | 1715 |
| 540 | 20231212 | 101400 | 2209986810 | 17920 | 17880 | 17930 | 17880 | 2768 |
| 541 | 20231212 | 101300 | 2160466550 | 17870 | 17860 | 17880 | 17860 | 748 |
| 542 | 20231212 | 101200 | 2147098490 | 17870 | 17850 | 17870 | 17850 | 567 |
| 543 | 20231212 | 101100 | 2136972510 | 17860 | 17830 | 17860 | 17830 | 165 |
| 544 | 20231212 | 101000 | 2134027580 | 17840 | 17840 | 17860 | 17830 | 218 |
| 545 | 20231212 | 100900 | 2130136900 | 17840 | 17870 | 17870 | 17840 | 602 |
| 546 | 20231212 | 100800 | 2119390920 | 17870 | 17890 | 17890 | 17870 | 182 |
| 547 | 20231212 | 100700 | 2116137080 | 17890 | 17820 | 17930 | 17820 | 7561 |
| 548 | 20231212 | 100600 | 1980926120 | 17820 | 17790 | 17820 | 17770 | 2327 |
| 549 | 20231212 | 100500 | 1939523700 | 17770 | 17790 | 17800 | 17770 | 10863 |
| 550 | 20231212 | 100400 | 1746196950 | 17770 | 17760 | 17790 | 17750 | 2193 |
| 551 | 20231212 | 100300 | 1707235130 | 17760 | 17760 | 17760 | 17750 | 1916 |
| 552 | 20231212 | 100200 | 1673207130 | 17750 | 17760 | 17760 | 17740 | 707 |
| 553 | 20231212 | 100100 | 1660657300 | 17760 | 17750 | 17760 | 17740 | 1288 |
| 554 | 20231212 | 100000 | 1637792340 | 17750 | 17750 | 17750 | 17740 | 357 |
| 555 | 20231212 | 095900 | 1631455600 | 17740 | 17750 | 17750 | 17740 | 165 |
| 556 | 20231212 | 095800 | 1628526860 | 17750 | 17740 | 17750 | 17740 | 1436 |
| 557 | 20231212 | 095700 | 1603040260 | 17740 | 17750 | 17750 | 17740 | 301 |
| 558 | 20231212 | 095600 | 1597700390 | 17750 | 17740 | 17750 | 17740 | 261 |
| 559 | 20231212 | 095500 | 1593069540 | 17750 | 17750 | 17750 | 17740 | 93 |
| 560 | 20231212 | 095400 | 1591419120 | 17750 | 17730 | 17750 | 17730 | 746 |
| 561 | 20231212 | 095300 | 1578185880 | 17730 | 17730 | 17740 | 17720 | 219 |
| 562 | 20231212 | 095200 | 1574303110 | 17730 | 17720 | 17730 | 17720 | 256 |
| 563 | 20231212 | 095100 | 1569765880 | 17720 | 17720 | 17750 | 17720 | 337 |
| 564 | 20231212 | 095000 | 1563793110 | 17720 | 17720 | 17750 | 17710 | 3150 |
| 565 | 20231212 | 094900 | 1507945030 | 17730 | 17730 | 17730 | 17720 | 399 |
| 566 | 20231212 | 094800 | 1500872920 | 17720 | 17730 | 17730 | 17720 | 422 |
| 567 | 20231212 | 094700 | 1493394400 | 17720 | 17720 | 17730 | 17720 | 149 |
| 568 | 20231212 | 094600 | 1490753650 | 17730 | 17730 | 17730 | 17720 | 595 |
| 569 | 20231212 | 094500 | 1480204900 | 17730 | 17730 | 17740 | 17730 | 665 |
| 570 | 20231212 | 094400 | 1468410240 | 17730 | 17710 | 17740 | 17710 | 609 |
| 571 | 20231212 | 094300 | 1457610740 | 17710 | 17700 | 17720 | 17700 | 699 |
| 572 | 20231212 | 094200 | 1445235130 | 17700 | 17720 | 17720 | 17700 | 396 |
| 573 | 20231212 | 094100 | 1438221550 | 17720 | 17720 | 17730 | 17710 | 125 |
| 574 | 20231212 | 094000 | 1436006570 | 17700 | 17700 | 17730 | 17700 | 1114 |
| 575 | 20231212 | 093900 | 1416278950 | 17700 | 17710 | 17710 | 17690 | 387 |
| 576 | 20231212 | 093800 | 1409428870 | 17710 | 17680 | 17710 | 17680 | 2353 |
| 577 | 20231212 | 093700 | 1367792660 | 17680 | 17650 | 17680 | 17650 | 153 |
| 578 | 20231212 | 093600 | 1365090650 | 17660 | 17660 | 17680 | 17650 | 747 |
| 579 | 20231212 | 093500 | 1351898150 | 17670 | 17690 | 17690 | 17670 | 323 |
| 580 | 20231212 | 093400 | 1346188310 | 17690 | 17700 | 17700 | 17690 | 258 |
| 581 | 20231212 | 093300 | 1341623010 | 17710 | 17720 | 17730 | 17710 | 356 |
| 582 | 20231212 | 093200 | 1335314250 | 17730 | 17720 | 17730 | 17720 | 2196 |
| 583 | 20231212 | 093100 | 1296396500 | 17720 | 17740 | 17740 | 17720 | 567 |
| 584 | 20231212 | 093000 | 1286344490 | 17740 | 17720 | 17740 | 17710 | 1034 |
| 585 | 20231212 | 092900 | 1268016720 | 17720 | 17640 | 17720 | 17640 | 1112 |
| 586 | 20231212 | 092800 | 1248354090 | 17640 | 17670 | 17670 | 17640 | 369 |
| 587 | 20231212 | 092700 | 1241839560 | 17670 | 17670 | 17670 | 17630 | 820 |
| 588 | 20231212 | 092600 | 1227361360 | 17670 | 17680 | 17680 | 17660 | 263 |
| 589 | 20231212 | 092500 | 1222713390 | 17660 | 17680 | 17690 | 17660 | 192 |
| 590 | 20231212 | 092400 | 1219317980 | 17680 | 17680 | 17690 | 17670 | 241 |
| 591 | 20231212 | 092300 | 1215056650 | 17690 | 17720 | 17720 | 17690 | 738 |
| 592 | 20231212 | 092200 | 1201985890 | 17720 | 17730 | 17740 | 17700 | 633 |
| 593 | 20231212 | 092100 | 1190761590 | 17730 | 17690 | 17740 | 17610 | 4677 |
| 594 | 20231212 | 092000 | 1108130550 | 17690 | 17730 | 17740 | 17650 | 1821 |
| 595 | 20231212 | 091900 | 1075892700 | 17730 | 17660 | 17740 | 17660 | 6481 |
| 596 | 20231212 | 091800 | 961165930 | 17650 | 17650 | 17660 | 17650 | 169 |
| 597 | 20231212 | 091700 | 958182320 | 17650 | 17630 | 17660 | 17620 | 1565 |
| 598 | 20231212 | 091600 | 930573170 | 17630 | 17630 | 17630 | 17610 | 745 |
| 599 | 20231212 | 091500 | 917444840 | 17630 | 17620 | 17650 | 17590 | 3422 |
| 600 | 20231212 | 091400 | 857190370 | 17620 | 17680 | 17680 | 17610 | 3385 |
| 601 | 20231212 | 091300 | 797491640 | 17670 | 17670 | 17680 | 17650 | 2234 |
| 602 | 20231212 | 091200 | 758025270 | 17670 | 17670 | 17680 | 17670 | 1132 |
| 603 | 20231212 | 091100 | 738022760 | 17670 | 17640 | 17680 | 17630 | 3393 |
| 604 | 20231212 | 091000 | 678131650 | 17640 | 17630 | 17640 | 17630 | 1899 |
| 605 | 20231212 | 090900 | 644641900 | 17640 | 17590 | 17640 | 17590 | 2327 |
| 606 | 20231212 | 090800 | 603674480 | 17590 | 17570 | 17600 | 17570 | 3063 |
| 607 | 20231212 | 090700 | 549831280 | 17570 | 17570 | 17580 | 17550 | 3210 |
| 608 | 20231212 | 090600 | 493441260 | 17570 | 17530 | 17580 | 17520 | 3868 |
| 609 | 20231212 | 090500 | 425573290 | 17530 | 17520 | 17540 | 17510 | 2953 |
| 610 | 20231212 | 090400 | 373812180 | 17510 | 17520 | 17530 | 17510 | 1327 |
| 611 | 20231212 | 090300 | 350568070 | 17510 | 17440 | 17520 | 17430 | 4397 |
| 612 | 20231212 | 090200 | 273645420 | 17470 | 17450 | 17490 | 17420 | 2954 |
| 613 | 20231212 | 090100 | 222081830 | 17450 | 17370 | 17490 | 17350 | 7379 |
| 614 | 20231212 | 090000 | 93369340 | 17370 | 17230 | 17370 | 17200 | 5408 |