33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 3 | 20250304 | 191600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250304 | 191500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250304 | 191400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250304 | 191300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250304 | 191200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250304 | 191100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250304 | 191000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250304 | 190900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250304 | 190800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250304 | 190700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250304 | 190600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250304 | 190500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250304 | 190400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250304 | 190300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250304 | 190200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250304 | 190100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250304 | 190000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250304 | 185900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250304 | 185800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250304 | 185700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250304 | 185600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250304 | 185500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250304 | 185400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250304 | 185300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250304 | 185200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250304 | 185100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250304 | 185000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250304 | 184900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250304 | 184800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250304 | 184700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 33 | 20250304 | 184600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250304 | 184500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250304 | 184400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250304 | 184300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250304 | 184200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250304 | 184100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250304 | 184000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250304 | 183900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250304 | 183800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250304 | 183700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250304 | 183600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250304 | 183500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250304 | 183400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250304 | 183300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250304 | 183200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250304 | 183100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250304 | 183000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250304 | 182900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250304 | 182800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250304 | 182700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250304 | 182600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250304 | 182500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250304 | 182400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250304 | 182300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250304 | 182200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250304 | 182100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250304 | 182000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250304 | 181900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250304 | 181800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250304 | 181700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 63 | 20250304 | 181600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250304 | 181500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250304 | 181400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250304 | 181300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250304 | 181200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250304 | 181100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250304 | 181000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250304 | 180900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250304 | 180800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250304 | 180700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250304 | 180600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250304 | 180500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250304 | 180400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250304 | 180300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250304 | 180200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250304 | 180100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250304 | 180000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250304 | 175900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250304 | 175800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250304 | 175700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250304 | 175600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250304 | 175500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250304 | 175400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250304 | 175300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250304 | 175200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250304 | 175100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250304 | 175000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250304 | 174900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250304 | 174800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250304 | 174700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 93 | 20250304 | 174600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250304 | 174500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250304 | 174400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250304 | 174300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250304 | 174200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250304 | 174100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250304 | 174000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250304 | 173900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250304 | 173800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250304 | 173700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250304 | 173600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250304 | 173500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250304 | 173400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250304 | 173300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250304 | 173200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250304 | 173100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250304 | 173000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250304 | 172900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250304 | 172800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250304 | 172700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250304 | 172600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250304 | 172500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250304 | 172400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250304 | 172300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250304 | 172200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250304 | 172100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250304 | 172000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250304 | 171900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250304 | 171800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250304 | 171700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 123 | 20250304 | 171600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250304 | 171500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250304 | 171400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250304 | 171300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250304 | 171200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250304 | 171100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250304 | 171000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250304 | 170900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250304 | 170800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250304 | 170700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250304 | 170600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250304 | 170500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250304 | 170400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250304 | 170300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250304 | 170200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250304 | 170100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250304 | 170000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250304 | 165900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250304 | 165800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250304 | 165700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250304 | 165600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250304 | 165500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250304 | 165400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250304 | 165300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250304 | 165200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250304 | 165100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250304 | 165000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250304 | 164900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250304 | 164800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250304 | 164700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 153 | 20250304 | 164600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250304 | 164500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250304 | 164400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250304 | 164300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250304 | 164200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250304 | 164100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250304 | 164000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250304 | 163900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250304 | 163800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250304 | 163700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250304 | 163600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250304 | 163500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250304 | 163400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250304 | 163300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250304 | 163200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250304 | 163100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250304 | 163000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250304 | 162900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250304 | 162800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250304 | 162700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250304 | 162600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250304 | 162500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250304 | 162400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250304 | 162300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250304 | 162200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250304 | 162100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250304 | 162000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250304 | 161900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250304 | 161800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250304 | 161700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 183 | 20250304 | 161600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250304 | 161500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250304 | 161400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250304 | 161300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250304 | 161200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250304 | 161100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250304 | 161000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250304 | 160900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250304 | 160800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250304 | 160700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250304 | 160600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250304 | 160500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250304 | 160400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250304 | 160300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250304 | 160200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250304 | 160100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250304 | 160000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250304 | 155900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250304 | 155800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250304 | 155700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250304 | 155600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250304 | 155500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250304 | 155400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250304 | 155300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250304 | 155200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250304 | 155100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250304 | 155000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250304 | 154900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250304 | 154800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250304 | 154700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 213 | 20250304 | 154600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250304 | 154500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250304 | 154400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250304 | 154300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250304 | 154200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250304 | 154100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250304 | 154000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250304 | 153900 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250304 | 153800 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250304 | 153700 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250304 | 153600 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250304 | 153500 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250304 | 153400 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250304 | 153300 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250304 | 153200 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250304 | 153100 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250304 | 153000 | 9924438200 | 10500 | 10500 | 10500 | 10500 | 87468 |
| 230 | 20250304 | 152900 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250304 | 152800 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250304 | 152700 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250304 | 152600 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250304 | 152500 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250304 | 152400 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250304 | 152300 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250304 | 152200 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250304 | 152100 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250304 | 152000 | 9006024200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250304 | 151900 | 9006024200 | 10500 | 10510 | 10510 | 10500 | 5984 |
| 241 | 20250304 | 151800 | 8943152070 | 10510 | 10510 | 10520 | 10510 | 2874 |
| 242 | 20250304 | 151700 | 8912943300 | 10510 | 10520 | 10520 | 10510 | 2521 |
| 243 | 20250304 | 151600 | 8886441310 | 10520 | 10510 | 10520 | 10510 | 2043 |
| 244 | 20250304 | 151500 | 8864965115 | 10500 | 10515 | 10520 | 10500 | 8159 |
| 245 | 20250304 | 151400 | 8779213955 | 10515 | 10520 | 10520 | 10510 | 1738 |
| 246 | 20250304 | 151300 | 8760938420 | 10510 | 10510 | 10520 | 10510 | 1190 |
| 247 | 20250304 | 151200 | 8748428770 | 10510 | 10520 | 10530 | 10510 | 2449 |
| 248 | 20250304 | 151100 | 8722664380 | 10520 | 10510 | 10530 | 10510 | 3491 |
| 249 | 20250304 | 151000 | 8685936490 | 10520 | 10510 | 10520 | 10510 | 1149 |
| 250 | 20250304 | 150900 | 8673856580 | 10520 | 10500 | 10520 | 10500 | 3665 |
| 251 | 20250304 | 150800 | 8635346860 | 10510 | 10510 | 10510 | 10500 | 2083 |
| 252 | 20250304 | 150700 | 8613466160 | 10510 | 10510 | 10520 | 10500 | 3718 |
| 253 | 20250304 | 150600 | 8574410710 | 10510 | 10510 | 10520 | 10510 | 6796 |
| 254 | 20250304 | 150500 | 8502978280 | 10520 | 10520 | 10530 | 10510 | 3808 |
| 255 | 20250304 | 150400 | 8462912545 | 10520 | 10540 | 10540 | 10520 | 2368 |
| 256 | 20250304 | 150300 | 8437988265 | 10530 | 10530 | 10540 | 10530 | 1596 |
| 257 | 20250304 | 150200 | 8421175390 | 10530 | 10550 | 10550 | 10530 | 1146 |
| 258 | 20250304 | 150100 | 8409099695 | 10550 | 10550 | 10550 | 10530 | 4975 |
| 259 | 20250304 | 150000 | 8356627565 | 10540 | 10550 | 10550 | 10540 | 1587 |
| 260 | 20250304 | 145900 | 8339892555 | 10540 | 10540 | 10560 | 10540 | 2647 |
| 261 | 20250304 | 145800 | 8311966035 | 10540 | 10550 | 10550 | 10540 | 3097 |
| 262 | 20250304 | 145700 | 8279295425 | 10540 | 10550 | 10550 | 10540 | 2211 |
| 263 | 20250304 | 145600 | 8255972045 | 10560 | 10560 | 10560 | 10550 | 2182 |
| 264 | 20250304 | 145500 | 8232937645 | 10550 | 10550 | 10560 | 10540 | 1010 |
| 265 | 20250304 | 145400 | 8222280245 | 10540 | 10560 | 10560 | 10540 | 2915 |
| 266 | 20250304 | 145300 | 8191523785 | 10560 | 10550 | 10560 | 10540 | 2318 |
| 267 | 20250304 | 145200 | 8167060905 | 10540 | 10550 | 10550 | 10540 | 1386 |
| 268 | 20250304 | 145100 | 8152441825 | 10540 | 10550 | 10560 | 10540 | 2962 |
| 269 | 20250304 | 145000 | 8121193465 | 10550 | 10540 | 10550 | 10540 | 3075 |
| 270 | 20250304 | 144900 | 8088754865 | 10550 | 10560 | 10560 | 10540 | 6860 |
| 271 | 20250304 | 144800 | 8016394365 | 10550 | 10560 | 10560 | 10550 | 1446 |
| 272 | 20250304 | 144700 | 8001127565 | 10560 | 10550 | 10560 | 10550 | 1116 |
| 273 | 20250304 | 144600 | 7989344435 | 10560 | 10560 | 10560 | 10550 | 926 |
| 274 | 20250304 | 144500 | 7979567195 | 10550 | 10550 | 10560 | 10550 | 958 |
| 275 | 20250304 | 144400 | 7969452205 | 10560 | 10560 | 10560 | 10550 | 1497 |
| 276 | 20250304 | 144300 | 7953646950 | 10550 | 10570 | 10570 | 10550 | 6302 |
| 277 | 20250304 | 144200 | 7887109855 | 10570 | 10570 | 10570 | 10560 | 2301 |
| 278 | 20250304 | 144100 | 7862789175 | 10570 | 10570 | 10570 | 10560 | 1821 |
| 279 | 20250304 | 144000 | 7843544475 | 10570 | 10570 | 10570 | 10560 | 908 |
| 280 | 20250304 | 143900 | 7833949745 | 10570 | 10560 | 10570 | 10560 | 1921 |
| 281 | 20250304 | 143800 | 7813645165 | 10560 | 10560 | 10570 | 10560 | 681 |
| 282 | 20250304 | 143700 | 7806449815 | 10560 | 10570 | 10570 | 10560 | 2558 |
| 283 | 20250304 | 143600 | 7779418765 | 10570 | 10570 | 10570 | 10560 | 2417 |
| 284 | 20250304 | 143500 | 7753873585 | 10570 | 10560 | 10570 | 10550 | 1407 |
| 285 | 20250304 | 143400 | 7739011085 | 10550 | 10560 | 10560 | 10550 | 3116 |
| 286 | 20250304 | 143300 | 7706110055 | 10560 | 10560 | 10560 | 10550 | 2208 |
| 287 | 20250304 | 143200 | 7682794155 | 10550 | 10550 | 10560 | 10550 | 1380 |
| 288 | 20250304 | 143100 | 7668224095 | 10550 | 10560 | 10560 | 10550 | 2383 |
| 289 | 20250304 | 143000 | 7643060210 | 10560 | 10560 | 10560 | 10550 | 1159 |
| 290 | 20250304 | 142900 | 7630825960 | 10550 | 10550 | 10560 | 10550 | 965 |
| 291 | 20250304 | 142800 | 7620638340 | 10560 | 10560 | 10560 | 10550 | 1751 |
| 292 | 20250304 | 142700 | 7602148210 | 10560 | 10550 | 10560 | 10550 | 1821 |
| 293 | 20250304 | 142600 | 7582925960 | 10550 | 10560 | 10560 | 10550 | 999 |
| 294 | 20250304 | 142500 | 7572378935 | 10560 | 10560 | 10560 | 10550 | 1663 |
| 295 | 20250304 | 142400 | 7554821665 | 10560 | 10560 | 10560 | 10550 | 1017 |
| 296 | 20250304 | 142300 | 7544084595 | 10550 | 10580 | 10580 | 10550 | 8435 |
| 297 | 20250304 | 142200 | 7454980305 | 10580 | 10580 | 10580 | 10570 | 1518 |
| 298 | 20250304 | 142100 | 7438920365 | 10580 | 10580 | 10580 | 10570 | 901 |
| 299 | 20250304 | 142000 | 7429391705 | 10580 | 10570 | 10580 | 10570 | 1010 |
| 300 | 20250304 | 141900 | 7418706145 | 10580 | 10580 | 10580 | 10570 | 808 |
| 301 | 20250304 | 141800 | 7410157795 | 10580 | 10590 | 10590 | 10570 | 1668 |
| 302 | 20250304 | 141700 | 7392505855 | 10590 | 10580 | 10590 | 10570 | 2121 |
| 303 | 20250304 | 141600 | 7370065145 | 10580 | 10580 | 10580 | 10570 | 635 |
| 304 | 20250304 | 141500 | 7363347155 | 10570 | 10580 | 10580 | 10570 | 1640 |
| 305 | 20250304 | 141400 | 7345996410 | 10580 | 10580 | 10580 | 10570 | 1357 |
| 306 | 20250304 | 141300 | 7331639385 | 10570 | 10560 | 10580 | 10560 | 2198 |
| 307 | 20250304 | 141200 | 7308404895 | 10570 | 10590 | 10590 | 10560 | 3202 |
| 308 | 20250304 | 141100 | 7274539555 | 10590 | 10590 | 10590 | 10580 | 812 |
| 309 | 20250304 | 141000 | 7265940705 | 10590 | 10580 | 10590 | 10570 | 965 |
| 310 | 20250304 | 140900 | 7255727325 | 10580 | 10580 | 10580 | 10570 | 1911 |
| 311 | 20250304 | 140800 | 7235511405 | 10580 | 10580 | 10580 | 10570 | 539 |
| 312 | 20250304 | 140700 | 7229808795 | 10570 | 10570 | 10580 | 10570 | 1275 |
| 313 | 20250304 | 140600 | 7216319835 | 10570 | 10590 | 10590 | 10570 | 3168 |
| 314 | 20250304 | 140500 | 7182792435 | 10590 | 10580 | 10590 | 10580 | 884 |
| 315 | 20250304 | 140400 | 7173433135 | 10590 | 10580 | 10590 | 10580 | 2639 |
| 316 | 20250304 | 140300 | 7145503035 | 10580 | 10580 | 10580 | 10570 | 1708 |
| 317 | 20250304 | 140200 | 7127438035 | 10580 | 10560 | 10580 | 10560 | 1305 |
| 318 | 20250304 | 140100 | 7113644115 | 10560 | 10580 | 10580 | 10560 | 4508 |
| 319 | 20250304 | 140000 | 7065993755 | 10570 | 10570 | 10590 | 10570 | 862 |
| 320 | 20250304 | 135900 | 7056873695 | 10580 | 10570 | 10590 | 10570 | 602 |
| 321 | 20250304 | 135800 | 7050504585 | 10580 | 10570 | 10590 | 10560 | 1726 |
| 322 | 20250304 | 135700 | 7032262545 | 10570 | 10580 | 10590 | 10560 | 2441 |
| 323 | 20250304 | 135600 | 7006449875 | 10590 | 10600 | 10600 | 10580 | 1156 |
| 324 | 20250304 | 135500 | 6994206910 | 10590 | 10580 | 10590 | 10580 | 1629 |
| 325 | 20250304 | 135400 | 6976956110 | 10590 | 10590 | 10590 | 10580 | 704 |
| 326 | 20250304 | 135300 | 6969504975 | 10590 | 10580 | 10590 | 10580 | 1530 |
| 327 | 20250304 | 135200 | 6953304325 | 10580 | 10580 | 10580 | 10570 | 906 |
| 328 | 20250304 | 135100 | 6943720255 | 10580 | 10570 | 10580 | 10570 | 478 |
| 329 | 20250304 | 135000 | 6938664915 | 10590 | 10580 | 10590 | 10560 | 4096 |
| 330 | 20250304 | 134900 | 6895324940 | 10590 | 10590 | 10590 | 10580 | 479 |
| 331 | 20250304 | 134800 | 6890253250 | 10590 | 10590 | 10590 | 10580 | 1248 |
| 332 | 20250304 | 134700 | 6877038720 | 10590 | 10590 | 10600 | 10550 | 4732 |
| 333 | 20250304 | 134600 | 6826999630 | 10600 | 10595 | 10600 | 10590 | 971 |
| 334 | 20250304 | 134500 | 6816711075 | 10600 | 10590 | 10600 | 10590 | 1726 |
| 335 | 20250304 | 134400 | 6798416205 | 10590 | 10600 | 10600 | 10590 | 873 |
| 336 | 20250304 | 134300 | 6789163555 | 10600 | 10600 | 10600 | 10590 | 917 |
| 337 | 20250304 | 134200 | 6779443630 | 10590 | 10570 | 10600 | 10560 | 2027 |
| 338 | 20250304 | 134100 | 6758002780 | 10580 | 10580 | 10600 | 10580 | 912 |
| 339 | 20250304 | 134000 | 6748341880 | 10570 | 10590 | 10610 | 10570 | 2652 |
| 340 | 20250304 | 133900 | 6720253600 | 10600 | 10590 | 10600 | 10590 | 643 |
| 341 | 20250304 | 133800 | 6713441260 | 10590 | 10590 | 10600 | 10580 | 1403 |
| 342 | 20250304 | 133700 | 6698576780 | 10590 | 10600 | 10600 | 10590 | 1126 |
| 343 | 20250304 | 133600 | 6686644120 | 10590 | 10590 | 10610 | 10580 | 1210 |
| 344 | 20250304 | 133500 | 6673822650 | 10590 | 10590 | 10600 | 10570 | 4139 |
| 345 | 20250304 | 133400 | 6630008420 | 10590 | 10590 | 10610 | 10590 | 2239 |
| 346 | 20250304 | 133300 | 6606277720 | 10600 | 10590 | 10600 | 10590 | 1069 |
| 347 | 20250304 | 133200 | 6594947910 | 10590 | 10600 | 10600 | 10590 | 529 |
| 348 | 20250304 | 133100 | 6589341670 | 10600 | 10590 | 10600 | 10570 | 3318 |
| 349 | 20250304 | 133000 | 6554215650 | 10600 | 10610 | 10610 | 10590 | 624 |
| 350 | 20250304 | 132900 | 6547603140 | 10590 | 10600 | 10610 | 10590 | 1473 |
| 351 | 20250304 | 132800 | 6531992320 | 10600 | 10590 | 10610 | 10590 | 1162 |
| 352 | 20250304 | 132700 | 6519669420 | 10590 | 10600 | 10610 | 10590 | 574 |
| 353 | 20250304 | 132600 | 6513586570 | 10600 | 10600 | 10610 | 10590 | 2300 |
| 354 | 20250304 | 132500 | 6489195050 | 10600 | 10610 | 10610 | 10590 | 384 |
| 355 | 20250304 | 132400 | 6485123770 | 10600 | 10610 | 10620 | 10580 | 3739 |
| 356 | 20250304 | 132300 | 6445461660 | 10600 | 10600 | 10610 | 10590 | 2784 |
| 357 | 20250304 | 132200 | 6415946350 | 10600 | 10600 | 10600 | 10590 | 292 |
| 358 | 20250304 | 132100 | 6412851180 | 10590 | 10600 | 10600 | 10580 | 1150 |
| 359 | 20250304 | 132000 | 6400664050 | 10600 | 10590 | 10600 | 10580 | 1273 |
| 360 | 20250304 | 131900 | 6387180615 | 10590 | 10590 | 10600 | 10580 | 950 |
| 361 | 20250304 | 131800 | 6377120045 | 10590 | 10600 | 10600 | 10570 | 4718 |
| 362 | 20250304 | 131700 | 6327156055 | 10600 | 10600 | 10600 | 10590 | 481 |
| 363 | 20250304 | 131600 | 6322057955 | 10600 | 10590 | 10600 | 10590 | 820 |
| 364 | 20250304 | 131500 | 6313366105 | 10590 | 10580 | 10600 | 10580 | 2009 |
| 365 | 20250304 | 131400 | 6292088925 | 10580 | 10590 | 10590 | 10580 | 715 |
| 366 | 20250304 | 131300 | 6284517155 | 10580 | 10590 | 10590 | 10580 | 571 |
| 367 | 20250304 | 131200 | 6278470565 | 10590 | 10580 | 10600 | 10580 | 5658 |
| 368 | 20250304 | 131100 | 6218535995 | 10590 | 10600 | 10600 | 10570 | 3019 |
| 369 | 20250304 | 131000 | 6186582725 | 10590 | 10590 | 10600 | 10580 | 2837 |
| 370 | 20250304 | 130900 | 6156538555 | 10600 | 10590 | 10600 | 10580 | 864 |
| 371 | 20250304 | 130800 | 6147388865 | 10580 | 10580 | 10590 | 10580 | 476 |
| 372 | 20250304 | 130700 | 6142348895 | 10590 | 10580 | 10590 | 10570 | 1850 |
| 373 | 20250304 | 130600 | 6122768805 | 10580 | 10580 | 10580 | 10570 | 1226 |
| 374 | 20250304 | 130500 | 6109800235 | 10580 | 10580 | 10580 | 10570 | 673 |
| 375 | 20250304 | 130400 | 6102679935 | 10580 | 10570 | 10580 | 10570 | 2017 |
| 376 | 20250304 | 130300 | 6081341745 | 10570 | 10600 | 10600 | 10570 | 1057 |
| 377 | 20250304 | 130200 | 6070163355 | 10600 | 10590 | 10600 | 10580 | 2378 |
| 378 | 20250304 | 130100 | 6044984425 | 10590 | 10590 | 10590 | 10580 | 1245 |
| 379 | 20250304 | 130000 | 6031800465 | 10590 | 10590 | 10590 | 10580 | 1213 |
| 380 | 20250304 | 125900 | 6018955015 | 10580 | 10590 | 10590 | 10580 | 2352 |
| 381 | 20250304 | 125800 | 5994049335 | 10590 | 10595 | 10595 | 10580 | 500 |
| 382 | 20250304 | 125700 | 5988754540 | 10600 | 10600 | 10600 | 10590 | 783 |
| 383 | 20250304 | 125600 | 5980454970 | 10590 | 10600 | 10600 | 10590 | 2414 |
| 384 | 20250304 | 125500 | 5954882610 | 10600 | 10600 | 10600 | 10590 | 768 |
| 385 | 20250304 | 125400 | 5946742060 | 10600 | 10600 | 10600 | 10590 | 1076 |
| 386 | 20250304 | 125300 | 5935336470 | 10590 | 10590 | 10600 | 10590 | 758 |
| 387 | 20250304 | 125200 | 5927301960 | 10600 | 10600 | 10600 | 10580 | 1598 |
| 388 | 20250304 | 125100 | 5910375780 | 10590 | 10580 | 10600 | 10580 | 1707 |
| 389 | 20250304 | 125000 | 5892296350 | 10580 | 10580 | 10580 | 10570 | 1039 |
| 390 | 20250304 | 124900 | 5881304940 | 10580 | 10570 | 10580 | 10570 | 798 |
| 391 | 20250304 | 124800 | 5872862420 | 10580 | 10590 | 10590 | 10580 | 2314 |
| 392 | 20250304 | 124700 | 5848365760 | 10590 | 10590 | 10590 | 10580 | 721 |
| 393 | 20250304 | 124600 | 5840731470 | 10590 | 10600 | 10600 | 10580 | 686 |
| 394 | 20250304 | 124500 | 5833464380 | 10600 | 10580 | 10600 | 10580 | 3156 |
| 395 | 20250304 | 124400 | 5800050780 | 10580 | 10590 | 10590 | 10570 | 2146 |
| 396 | 20250304 | 124300 | 5777337610 | 10590 | 10580 | 10590 | 10570 | 2338 |
| 397 | 20250304 | 124200 | 5752601600 | 10580 | 10590 | 10590 | 10570 | 1880 |
| 398 | 20250304 | 124100 | 5732705560 | 10590 | 10580 | 10590 | 10580 | 479 |
| 399 | 20250304 | 124000 | 5727633210 | 10590 | 10580 | 10590 | 10570 | 1607 |
| 400 | 20250304 | 123900 | 5710622670 | 10580 | 10580 | 10590 | 10580 | 438 |
| 401 | 20250304 | 123800 | 5705988600 | 10580 | 10580 | 10590 | 10570 | 2237 |
| 402 | 20250304 | 123700 | 5682320480 | 10580 | 10570 | 10590 | 10560 | 2826 |
| 403 | 20250304 | 123600 | 5652422880 | 10570 | 10570 | 10580 | 10570 | 1384 |
| 404 | 20250304 | 123500 | 5637790000 | 10570 | 10630 | 10630 | 10570 | 6025 |
| 405 | 20250304 | 123400 | 5573998500 | 10630 | 10610 | 10630 | 10600 | 930 |
| 406 | 20250304 | 123300 | 5564129980 | 10620 | 10620 | 10620 | 10610 | 634 |
| 407 | 20250304 | 123200 | 5557399580 | 10620 | 10620 | 10630 | 10600 | 2031 |
| 408 | 20250304 | 123100 | 5535821820 | 10620 | 10630 | 10630 | 10620 | 442 |
| 409 | 20250304 | 123000 | 5531124240 | 10620 | 10620 | 10630 | 10610 | 1730 |
| 410 | 20250304 | 122900 | 5512756000 | 10620 | 10610 | 10620 | 10600 | 789 |
| 411 | 20250304 | 122800 | 5504377880 | 10610 | 10620 | 10630 | 10610 | 1164 |
| 412 | 20250304 | 122700 | 5492011920 | 10620 | 10620 | 10620 | 10610 | 1052 |
| 413 | 20250304 | 122600 | 5480839990 | 10620 | 10630 | 10630 | 10610 | 2130 |
| 414 | 20250304 | 122500 | 5458206280 | 10630 | 10630 | 10630 | 10610 | 592 |
| 415 | 20250304 | 122400 | 5451915780 | 10630 | 10630 | 10630 | 10620 | 2162 |
| 416 | 20250304 | 122300 | 5428939650 | 10620 | 10610 | 10630 | 10610 | 756 |
| 417 | 20250304 | 122200 | 5420912410 | 10620 | 10620 | 10640 | 10610 | 883 |
| 418 | 20250304 | 122100 | 5411535940 | 10620 | 10630 | 10630 | 10600 | 2930 |
| 419 | 20250304 | 122000 | 5380414640 | 10630 | 10630 | 10630 | 10620 | 907 |
| 420 | 20250304 | 121900 | 5370773430 | 10630 | 10620 | 10630 | 10620 | 829 |
| 421 | 20250304 | 121800 | 5361966540 | 10620 | 10640 | 10640 | 10610 | 2180 |
| 422 | 20250304 | 121700 | 5338811770 | 10640 | 10630 | 10640 | 10620 | 950 |
| 423 | 20250304 | 121600 | 5328715250 | 10630 | 10630 | 10640 | 10630 | 1031 |
| 424 | 20250304 | 121500 | 5317755000 | 10630 | 10640 | 10640 | 10630 | 1811 |
| 425 | 20250304 | 121400 | 5298490390 | 10640 | 10630 | 10640 | 10630 | 584 |
| 426 | 20250304 | 121300 | 5292277540 | 10640 | 10640 | 10640 | 10630 | 1241 |
| 427 | 20250304 | 121200 | 5279075350 | 10620 | 10640 | 10640 | 10620 | 3616 |
| 428 | 20250304 | 121100 | 5240653260 | 10640 | 10640 | 10640 | 10640 | 792 |
| 429 | 20250304 | 121000 | 5232226380 | 10640 | 10630 | 10640 | 10630 | 1505 |
| 430 | 20250304 | 120900 | 5216213560 | 10630 | 10640 | 10640 | 10630 | 1747 |
| 431 | 20250304 | 120800 | 5197628710 | 10640 | 10640 | 10640 | 10640 | 960 |
| 432 | 20250304 | 120700 | 5187414310 | 10630 | 10630 | 10640 | 10630 | 843 |
| 433 | 20250304 | 120600 | 5178446120 | 10630 | 10630 | 10640 | 10620 | 1335 |
| 434 | 20250304 | 120500 | 5164247820 | 10630 | 10640 | 10650 | 10625 | 1148 |
| 435 | 20250304 | 120400 | 5152033620 | 10640 | 10640 | 10650 | 10630 | 1331 |
| 436 | 20250304 | 120300 | 5137871970 | 10640 | 10640 | 10650 | 10640 | 1128 |
| 437 | 20250304 | 120200 | 5125861635 | 10640 | 10640 | 10650 | 10640 | 2047 |
| 438 | 20250304 | 120100 | 5104070565 | 10650 | 10640 | 10650 | 10610 | 2878 |
| 439 | 20250304 | 120000 | 5073454975 | 10640 | 10640 | 10650 | 10610 | 1692 |
| 440 | 20250304 | 115900 | 5055460385 | 10640 | 10640 | 10650 | 10640 | 1738 |
| 441 | 20250304 | 115800 | 5036951095 | 10640 | 10630 | 10650 | 10630 | 1601 |
| 442 | 20250304 | 115700 | 5019922605 | 10640 | 10650 | 10650 | 10640 | 1768 |
| 443 | 20250304 | 115600 | 5001101135 | 10650 | 10640 | 10650 | 10630 | 1278 |
| 444 | 20250304 | 115500 | 4987502545 | 10640 | 10650 | 10650 | 10630 | 1447 |
| 445 | 20250304 | 115400 | 4972102650 | 10650 | 10650 | 10650 | 10640 | 2484 |
| 446 | 20250304 | 115300 | 4945657115 | 10650 | 10650 | 10650 | 10640 | 1510 |
| 447 | 20250304 | 115200 | 4929579785 | 10650 | 10640 | 10650 | 10640 | 409 |
| 448 | 20250304 | 115100 | 4925224365 | 10640 | 10640 | 10650 | 10640 | 3936 |
| 449 | 20250304 | 115000 | 4883332765 | 10640 | 10650 | 10650 | 10640 | 1560 |
| 450 | 20250304 | 114900 | 4866727345 | 10650 | 10650 | 10650 | 10640 | 817 |
| 451 | 20250304 | 114800 | 4858027075 | 10650 | 10650 | 10650 | 10640 | 1660 |
| 452 | 20250304 | 114700 | 4840353445 | 10650 | 10650 | 10650 | 10640 | 1386 |
| 453 | 20250304 | 114600 | 4825598290 | 10650 | 10630 | 10650 | 10630 | 3058 |
| 454 | 20250304 | 114500 | 4793060390 | 10640 | 10640 | 10640 | 10630 | 1061 |
| 455 | 20250304 | 114400 | 4781771405 | 10640 | 10640 | 10640 | 10630 | 954 |
| 456 | 20250304 | 114300 | 4771621175 | 10640 | 10640 | 10640 | 10630 | 1575 |
| 457 | 20250304 | 114200 | 4754863375 | 10640 | 10640 | 10640 | 10630 | 1693 |
| 458 | 20250304 | 114100 | 4736855155 | 10630 | 10640 | 10640 | 10630 | 737 |
| 459 | 20250304 | 114000 | 4729014015 | 10640 | 10640 | 10640 | 10630 | 917 |
| 460 | 20250304 | 113900 | 4719257565 | 10630 | 10635 | 10640 | 10630 | 2429 |
| 461 | 20250304 | 113800 | 4693429810 | 10640 | 10640 | 10640 | 10630 | 937 |
| 462 | 20250304 | 113700 | 4683463260 | 10640 | 10640 | 10640 | 10630 | 1375 |
| 463 | 20250304 | 113600 | 4668834460 | 10640 | 10620 | 10640 | 10620 | 12059 |
| 464 | 20250304 | 113500 | 4540668600 | 10630 | 10630 | 10630 | 10620 | 398 |
| 465 | 20250304 | 113400 | 4536438920 | 10620 | 10620 | 10630 | 10620 | 1315 |
| 466 | 20250304 | 113300 | 4522466800 | 10630 | 10630 | 10630 | 10620 | 344 |
| 467 | 20250304 | 113200 | 4518810220 | 10630 | 10630 | 10630 | 10620 | 2691 |
| 468 | 20250304 | 113100 | 4490216030 | 10620 | 10620 | 10630 | 10620 | 2765 |
| 469 | 20250304 | 113000 | 4460846730 | 10630 | 10620 | 10630 | 10620 | 1273 |
| 470 | 20250304 | 112900 | 4447317820 | 10620 | 10620 | 10620 | 10610 | 1432 |
| 471 | 20250304 | 112800 | 4432110180 | 10620 | 10620 | 10620 | 10610 | 547 |
| 472 | 20250304 | 112700 | 4426301370 | 10610 | 10610 | 10620 | 10610 | 1448 |
| 473 | 20250304 | 112600 | 4410925800 | 10620 | 10620 | 10620 | 10610 | 1339 |
| 474 | 20250304 | 112500 | 4396705820 | 10620 | 10620 | 10620 | 10610 | 673 |
| 475 | 20250304 | 112400 | 4389559040 | 10620 | 10610 | 10620 | 10600 | 2191 |
| 476 | 20250304 | 112300 | 4366312330 | 10610 | 10610 | 10610 | 10600 | 599 |
| 477 | 20250304 | 112200 | 4359959150 | 10610 | 10610 | 10610 | 10590 | 4865 |
| 478 | 20250304 | 112100 | 4308383830 | 10610 | 10610 | 10610 | 10600 | 2242 |
| 479 | 20250304 | 112000 | 4284606470 | 10610 | 10610 | 10610 | 10600 | 990 |
| 480 | 20250304 | 111900 | 4274102780 | 10610 | 10600 | 10610 | 10600 | 1268 |
| 481 | 20250304 | 111800 | 4260651430 | 10610 | 10610 | 10610 | 10590 | 11158 |
| 482 | 20250304 | 111700 | 4142367010 | 10600 | 10590 | 10600 | 10590 | 1250 |
| 483 | 20250304 | 111600 | 4129121480 | 10600 | 10610 | 10610 | 10590 | 2863 |
| 484 | 20250304 | 111500 | 4098767130 | 10610 | 10600 | 10610 | 10590 | 1348 |
| 485 | 20250304 | 111400 | 4084478100 | 10600 | 10590 | 10600 | 10590 | 526 |
| 486 | 20250304 | 111300 | 4078902820 | 10600 | 10600 | 10610 | 10600 | 4912 |
| 487 | 20250304 | 111200 | 4026834790 | 10600 | 10600 | 10600 | 10590 | 1848 |
| 488 | 20250304 | 111100 | 4007249060 | 10590 | 10600 | 10600 | 10590 | 6340 |
| 489 | 20250304 | 111000 | 3940105110 | 10590 | 10590 | 10600 | 10590 | 4723 |
| 490 | 20250304 | 110900 | 3890075040 | 10590 | 10590 | 10600 | 10590 | 3596 |
| 491 | 20250304 | 110800 | 3851988370 | 10590 | 10600 | 10600 | 10590 | 3254 |
| 492 | 20250304 | 110700 | 3817528460 | 10600 | 10600 | 10600 | 10590 | 1730 |
| 493 | 20250304 | 110600 | 3799193670 | 10600 | 10600 | 10600 | 10590 | 409 |
| 494 | 20250304 | 110500 | 3794858550 | 10600 | 10600 | 10600 | 10600 | 1545 |
| 495 | 20250304 | 110400 | 3778481550 | 10600 | 10600 | 10600 | 10590 | 535 |
| 496 | 20250304 | 110300 | 3772810800 | 10590 | 10590 | 10600 | 10580 | 1183 |
| 497 | 20250304 | 110200 | 3760283580 | 10590 | 10590 | 10590 | 10580 | 1314 |
| 498 | 20250304 | 110100 | 3746368370 | 10590 | 10590 | 10590 | 10580 | 4587 |
| 499 | 20250304 | 110000 | 3697828050 | 10580 | 10590 | 10590 | 10580 | 910 |
| 500 | 20250304 | 105900 | 3688192520 | 10580 | 10600 | 10600 | 10580 | 5765 |
| 501 | 20250304 | 105800 | 3627155770 | 10600 | 10590 | 10600 | 10580 | 2914 |
| 502 | 20250304 | 105700 | 3596290360 | 10590 | 10610 | 10610 | 10590 | 5575 |
| 503 | 20250304 | 105600 | 3537183820 | 10610 | 10610 | 10610 | 10600 | 1221 |
| 504 | 20250304 | 105500 | 3524236200 | 10610 | 10610 | 10610 | 10600 | 784 |
| 505 | 20250304 | 105400 | 3515918165 | 10610 | 10610 | 10610 | 10600 | 573 |
| 506 | 20250304 | 105300 | 3509838845 | 10610 | 10610 | 10610 | 10600 | 815 |
| 507 | 20250304 | 105200 | 3501192535 | 10610 | 10610 | 10610 | 10600 | 917 |
| 508 | 20250304 | 105100 | 3491469780 | 10610 | 10610 | 10610 | 10600 | 1264 |
| 509 | 20250304 | 105000 | 3478061025 | 10610 | 10610 | 10610 | 10610 | 711 |
| 510 | 20250304 | 104900 | 3470517315 | 10610 | 10610 | 10610 | 10600 | 3014 |
| 511 | 20250304 | 104800 | 3438564925 | 10610 | 10610 | 10610 | 10600 | 7899 |
| 512 | 20250304 | 104700 | 3354806385 | 10600 | 10610 | 10620 | 10600 | 1948 |
| 513 | 20250304 | 104600 | 3334138265 | 10610 | 10600 | 10610 | 10590 | 7464 |
| 514 | 20250304 | 104500 | 3255052595 | 10610 | 10600 | 10610 | 10600 | 784 |
| 515 | 20250304 | 104400 | 3246734495 | 10610 | 10620 | 10620 | 10600 | 1504 |
| 516 | 20250304 | 104300 | 3230774005 | 10620 | 10600 | 10620 | 10600 | 3711 |
| 517 | 20250304 | 104200 | 3191411765 | 10600 | 10610 | 10610 | 10600 | 456 |
| 518 | 20250304 | 104100 | 3186577545 | 10610 | 10600 | 10610 | 10590 | 1669 |
| 519 | 20250304 | 104000 | 3168884070 | 10600 | 10600 | 10600 | 10590 | 1328 |
| 520 | 20250304 | 103900 | 3154811550 | 10600 | 10600 | 10600 | 10580 | 1467 |
| 521 | 20250304 | 103800 | 3139263270 | 10590 | 10600 | 10610 | 10590 | 1429 |
| 522 | 20250304 | 103700 | 3124113990 | 10610 | 10610 | 10610 | 10580 | 1768 |
| 523 | 20250304 | 103600 | 3105374300 | 10610 | 10610 | 10620 | 10600 | 1266 |
| 524 | 20250304 | 103500 | 3091937600 | 10630 | 10590 | 10640 | 10580 | 10189 |
| 525 | 20250304 | 103400 | 2983746320 | 10610 | 10590 | 10610 | 10580 | 3046 |
| 526 | 20250304 | 103300 | 2951451820 | 10590 | 10590 | 10590 | 10570 | 1035 |
| 527 | 20250304 | 103200 | 2940491290 | 10580 | 10580 | 10590 | 10570 | 1812 |
| 528 | 20250304 | 103100 | 2921321330 | 10580 | 10570 | 10580 | 10560 | 1401 |
| 529 | 20250304 | 103000 | 2906505220 | 10570 | 10570 | 10580 | 10570 | 1683 |
| 530 | 20250304 | 102900 | 2888713670 | 10570 | 10570 | 10570 | 10560 | 1624 |
| 531 | 20250304 | 102800 | 2871550650 | 10570 | 10570 | 10580 | 10570 | 529 |
| 532 | 20250304 | 102700 | 2865955185 | 10570 | 10580 | 10580 | 10570 | 1230 |
| 533 | 20250304 | 102600 | 2852947305 | 10570 | 10580 | 10580 | 10570 | 2156 |
| 534 | 20250304 | 102500 | 2830154200 | 10580 | 10590 | 10590 | 10570 | 1116 |
| 535 | 20250304 | 102400 | 2818348770 | 10590 | 10590 | 10600 | 10590 | 716 |
| 536 | 20250304 | 102300 | 2810763690 | 10590 | 10580 | 10590 | 10580 | 516 |
| 537 | 20250304 | 102200 | 2805299470 | 10590 | 10590 | 10590 | 10590 | 515 |
| 538 | 20250304 | 102100 | 2799845620 | 10590 | 10590 | 10590 | 10570 | 3150 |
| 539 | 20250304 | 102000 | 2766524960 | 10590 | 10590 | 10590 | 10580 | 359 |
| 540 | 20250304 | 101900 | 2762723400 | 10590 | 10600 | 10600 | 10590 | 1801 |
| 541 | 20250304 | 101800 | 2743650760 | 10600 | 10600 | 10610 | 10590 | 654 |
| 542 | 20250304 | 101700 | 2736719900 | 10600 | 10600 | 10610 | 10590 | 1373 |
| 543 | 20250304 | 101600 | 2722165595 | 10590 | 10600 | 10600 | 10590 | 492 |
| 544 | 20250304 | 101500 | 2716951425 | 10600 | 10600 | 10600 | 10590 | 498 |
| 545 | 20250304 | 101400 | 2711672825 | 10600 | 10580 | 10600 | 10570 | 1966 |
| 546 | 20250304 | 101300 | 2690857725 | 10580 | 10580 | 10590 | 10580 | 1501 |
| 547 | 20250304 | 101200 | 2674973135 | 10580 | 10590 | 10590 | 10580 | 487 |
| 548 | 20250304 | 101100 | 2669816035 | 10590 | 10585 | 10590 | 10580 | 584 |
| 549 | 20250304 | 101000 | 2663631835 | 10590 | 10590 | 10600 | 10580 | 913 |
| 550 | 20250304 | 100900 | 2653961130 | 10600 | 10600 | 10610 | 10570 | 2381 |
| 551 | 20250304 | 100800 | 2628755770 | 10600 | 10590 | 10610 | 10590 | 780 |
| 552 | 20250304 | 100700 | 2620486820 | 10600 | 10600 | 10610 | 10580 | 1927 |
| 553 | 20250304 | 100600 | 2600060140 | 10600 | 10600 | 10600 | 10570 | 885 |
| 554 | 20250304 | 100500 | 2590689180 | 10590 | 10600 | 10610 | 10590 | 511 |
| 555 | 20250304 | 100400 | 2585272990 | 10600 | 10610 | 10610 | 10590 | 624 |
| 556 | 20250304 | 100300 | 2578656450 | 10600 | 10620 | 10620 | 10580 | 3975 |
| 557 | 20250304 | 100200 | 2536519520 | 10600 | 10600 | 10620 | 10590 | 3198 |
| 558 | 20250304 | 100100 | 2502611840 | 10590 | 10610 | 10610 | 10570 | 8342 |
| 559 | 20250304 | 100000 | 2414265295 | 10610 | 10605 | 10610 | 10590 | 1502 |
| 560 | 20250304 | 095900 | 2398338240 | 10610 | 10610 | 10610 | 10600 | 1034 |
| 561 | 20250304 | 095800 | 2387368780 | 10610 | 10610 | 10610 | 10600 | 896 |
| 562 | 20250304 | 095700 | 2377863390 | 10600 | 10610 | 10610 | 10600 | 599 |
| 563 | 20250304 | 095600 | 2371510310 | 10600 | 10620 | 10620 | 10600 | 440 |
| 564 | 20250304 | 095500 | 2366841080 | 10620 | 10610 | 10620 | 10610 | 573 |
| 565 | 20250304 | 095400 | 2360756245 | 10620 | 10610 | 10620 | 10610 | 729 |
| 566 | 20250304 | 095300 | 2353018175 | 10620 | 10620 | 10620 | 10610 | 342 |
| 567 | 20250304 | 095200 | 2349386975 | 10620 | 10620 | 10620 | 10600 | 719 |
| 568 | 20250304 | 095100 | 2341755615 | 10610 | 10620 | 10620 | 10610 | 673 |
| 569 | 20250304 | 095000 | 2334609895 | 10620 | 10610 | 10620 | 10610 | 2445 |
| 570 | 20250304 | 094900 | 2308655185 | 10610 | 10620 | 10620 | 10610 | 711 |
| 571 | 20250304 | 094800 | 2301105355 | 10620 | 10610 | 10620 | 10600 | 1896 |
| 572 | 20250304 | 094700 | 2280994005 | 10620 | 10590 | 10620 | 10585 | 4682 |
| 573 | 20250304 | 094600 | 2231346965 | 10590 | 10600 | 10600 | 10580 | 1441 |
| 574 | 20250304 | 094500 | 2216092145 | 10600 | 10600 | 10600 | 10600 | 361 |
| 575 | 20250304 | 094400 | 2212265545 | 10590 | 10580 | 10590 | 10580 | 1637 |
| 576 | 20250304 | 094300 | 2194939295 | 10580 | 10570 | 10580 | 10570 | 426 |
| 577 | 20250304 | 094200 | 2190436175 | 10570 | 10570 | 10570 | 10560 | 898 |
| 578 | 20250304 | 094100 | 2180950495 | 10570 | 10570 | 10570 | 10550 | 788 |
| 579 | 20250304 | 094000 | 2172631715 | 10570 | 10570 | 10570 | 10560 | 1391 |
| 580 | 20250304 | 093900 | 2157938235 | 10560 | 10560 | 10560 | 10550 | 4213 |
| 581 | 20250304 | 093800 | 2113489585 | 10550 | 10570 | 10570 | 10550 | 5086 |
| 582 | 20250304 | 093700 | 2059780350 | 10570 | 10570 | 10570 | 10560 | 493 |
| 583 | 20250304 | 093600 | 2054571860 | 10570 | 10560 | 10570 | 10560 | 390 |
| 584 | 20250304 | 093500 | 2050450610 | 10560 | 10570 | 10570 | 10560 | 1822 |
| 585 | 20250304 | 093400 | 2031203655 | 10570 | 10560 | 10570 | 10560 | 3256 |
| 586 | 20250304 | 093300 | 1996802975 | 10550 | 10560 | 10560 | 10550 | 1089 |
| 587 | 20250304 | 093200 | 1985309805 | 10550 | 10560 | 10560 | 10550 | 1627 |
| 588 | 20250304 | 093100 | 1968141865 | 10560 | 10570 | 10570 | 10550 | 2729 |
| 589 | 20250304 | 093000 | 1939326130 | 10570 | 10570 | 10570 | 10560 | 1132 |
| 590 | 20250304 | 092900 | 1927362290 | 10570 | 10550 | 10570 | 10550 | 560 |
| 591 | 20250304 | 092800 | 1921448130 | 10570 | 10590 | 10590 | 10550 | 9785 |
| 592 | 20250304 | 092700 | 1818009640 | 10590 | 10610 | 10610 | 10590 | 5843 |
| 593 | 20250304 | 092600 | 1756062210 | 10620 | 10620 | 10620 | 10610 | 114 |
| 594 | 20250304 | 092500 | 1754851540 | 10620 | 10620 | 10630 | 10610 | 1181 |
| 595 | 20250304 | 092400 | 1742310350 | 10630 | 10620 | 10640 | 10620 | 4877 |
| 596 | 20250304 | 092300 | 1690436450 | 10620 | 10640 | 10650 | 10610 | 3982 |
| 597 | 20250304 | 092200 | 1648124580 | 10640 | 10650 | 10670 | 10640 | 1331 |
| 598 | 20250304 | 092100 | 1633949445 | 10640 | 10650 | 10650 | 10630 | 1822 |
| 599 | 20250304 | 092000 | 1614555865 | 10650 | 10650 | 10670 | 10650 | 539 |
| 600 | 20250304 | 091900 | 1608810205 | 10650 | 10670 | 10670 | 10640 | 1153 |
| 601 | 20250304 | 091800 | 1596507840 | 10640 | 10620 | 10680 | 10620 | 61960 |
| 602 | 20250304 | 091700 | 937322000 | 10620 | 10620 | 10630 | 10610 | 6108 |
| 603 | 20250304 | 091600 | 872429720 | 10620 | 10610 | 10620 | 10590 | 3579 |
| 604 | 20250304 | 091500 | 834464500 | 10590 | 10610 | 10610 | 10590 | 2268 |
| 605 | 20250304 | 091400 | 810423175 | 10610 | 10610 | 10610 | 10580 | 8968 |
| 606 | 20250304 | 091300 | 715367620 | 10610 | 10620 | 10620 | 10600 | 1005 |
| 607 | 20250304 | 091200 | 704706075 | 10610 | 10600 | 10620 | 10600 | 844 |
| 608 | 20250304 | 091100 | 695753510 | 10610 | 10610 | 10610 | 10600 | 906 |
| 609 | 20250304 | 091000 | 686142625 | 10610 | 10620 | 10620 | 10600 | 1083 |
| 610 | 20250304 | 090900 | 674648155 | 10620 | 10650 | 10660 | 10620 | 2567 |
| 611 | 20250304 | 090800 | 647321510 | 10650 | 10670 | 10680 | 10650 | 1938 |
| 612 | 20250304 | 090700 | 626648530 | 10650 | 10700 | 10720 | 10650 | 7859 |
| 613 | 20250304 | 090600 | 542578155 | 10710 | 10660 | 10730 | 10650 | 16405 |
| 614 | 20250304 | 090500 | 367187710 | 10650 | 10660 | 10660 | 10650 | 1755 |
| 615 | 20250304 | 090400 | 348483480 | 10660 | 10660 | 10690 | 10620 | 9708 |
| 616 | 20250304 | 090300 | 244987585 | 10660 | 10660 | 10685 | 10660 | 5638 |
| 617 | 20250304 | 090200 | 184810290 | 10680 | 10620 | 10690 | 10615 | 6376 |
| 618 | 20250304 | 090100 | 116927670 | 10620 | 10580 | 10620 | 10580 | 1039 |
| 619 | 20250304 | 090000 | 105915930 | 10585 | 10580 | 10590 | 10560 | 9749 |