30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 3 | 20240828 | 191200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240828 | 191100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240828 | 191000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240828 | 190900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240828 | 190800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240828 | 190700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240828 | 190600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240828 | 190500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240828 | 190400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240828 | 190300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240828 | 190200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240828 | 190100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240828 | 190000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240828 | 185900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240828 | 185800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240828 | 185700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240828 | 185600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240828 | 185500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240828 | 185400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240828 | 185300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240828 | 185200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240828 | 185100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240828 | 185000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240828 | 184900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240828 | 184800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240828 | 184700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240828 | 184600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240828 | 184500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240828 | 184400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240828 | 184300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 33 | 20240828 | 184200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240828 | 184100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240828 | 184000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240828 | 183900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240828 | 183800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240828 | 183700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240828 | 183600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240828 | 183500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240828 | 183400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240828 | 183300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240828 | 183200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240828 | 183100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240828 | 183000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240828 | 182900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240828 | 182800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240828 | 182700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240828 | 182600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240828 | 182500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240828 | 182400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240828 | 182300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240828 | 182200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240828 | 182100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240828 | 182000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240828 | 181900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240828 | 181800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240828 | 181700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240828 | 181600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240828 | 181500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240828 | 181400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240828 | 181300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 63 | 20240828 | 181200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240828 | 181100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240828 | 181000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240828 | 180900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240828 | 180800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240828 | 180700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240828 | 180600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240828 | 180500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240828 | 180400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240828 | 180300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240828 | 180200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240828 | 180100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240828 | 180000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240828 | 175900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240828 | 175800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240828 | 175700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240828 | 175600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240828 | 175500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240828 | 175400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240828 | 175300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240828 | 175200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240828 | 175100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240828 | 175000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240828 | 174900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240828 | 174800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240828 | 174700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240828 | 174600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240828 | 174500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240828 | 174400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240828 | 174300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 93 | 20240828 | 174200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240828 | 174100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240828 | 174000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240828 | 173900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240828 | 173800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240828 | 173700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240828 | 173600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240828 | 173500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240828 | 173400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240828 | 173300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240828 | 173200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240828 | 173100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240828 | 173000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240828 | 172900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240828 | 172800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240828 | 172700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240828 | 172600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240828 | 172500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240828 | 172400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240828 | 172300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240828 | 172200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240828 | 172100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240828 | 172000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240828 | 171900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240828 | 171800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240828 | 171700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240828 | 171600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240828 | 171500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240828 | 171400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240828 | 171300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 123 | 20240828 | 171200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240828 | 171100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240828 | 171000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240828 | 170900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240828 | 170800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240828 | 170700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240828 | 170600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240828 | 170500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240828 | 170400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240828 | 170300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240828 | 170200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240828 | 170100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240828 | 170000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240828 | 165900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240828 | 165800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240828 | 165700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240828 | 165600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240828 | 165500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240828 | 165400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240828 | 165300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240828 | 165200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240828 | 165100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240828 | 165000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240828 | 164900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240828 | 164800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240828 | 164700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240828 | 164600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240828 | 164500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240828 | 164400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240828 | 164300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 153 | 20240828 | 164200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240828 | 164100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240828 | 164000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240828 | 163900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240828 | 163800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240828 | 163700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240828 | 163600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240828 | 163500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240828 | 163400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240828 | 163300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240828 | 163200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240828 | 163100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240828 | 163000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240828 | 162900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240828 | 162800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240828 | 162700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240828 | 162600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240828 | 162500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240828 | 162400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240828 | 162300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240828 | 162200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240828 | 162100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240828 | 162000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240828 | 161900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240828 | 161800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240828 | 161700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240828 | 161600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240828 | 161500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240828 | 161400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240828 | 161300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 183 | 20240828 | 161200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240828 | 161100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240828 | 161000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240828 | 160900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240828 | 160800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240828 | 160700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240828 | 160600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240828 | 160500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240828 | 160400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240828 | 160300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240828 | 160200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240828 | 160100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240828 | 160000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240828 | 155900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240828 | 155800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240828 | 155700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240828 | 155600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240828 | 155500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240828 | 155400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240828 | 155300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240828 | 155200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240828 | 155100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240828 | 155000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240828 | 154900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240828 | 154800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240828 | 154700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240828 | 154600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240828 | 154500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240828 | 154400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240828 | 154300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 213 | 20240828 | 154200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240828 | 154100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240828 | 154000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240828 | 153900 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240828 | 153800 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240828 | 153700 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240828 | 153600 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240828 | 153500 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240828 | 153400 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240828 | 153300 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240828 | 153200 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240828 | 153100 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240828 | 153000 | 4140450510 | 5610 | 5610 | 5610 | 5610 | 15929 |
| 226 | 20240828 | 152900 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240828 | 152800 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240828 | 152700 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240828 | 152600 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240828 | 152500 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240828 | 152400 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240828 | 152300 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240828 | 152200 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240828 | 152100 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240828 | 152000 | 4051088820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240828 | 151900 | 4051088820 | 5650 | 5650 | 5650 | 5630 | 2936 |
| 237 | 20240828 | 151800 | 4034546250 | 5650 | 5630 | 5650 | 5630 | 3684 |
| 238 | 20240828 | 151700 | 4013751760 | 5630 | 5640 | 5640 | 5630 | 144 |
| 239 | 20240828 | 151600 | 4012940830 | 5630 | 5640 | 5640 | 5630 | 420 |
| 240 | 20240828 | 151500 | 4010573270 | 5640 | 5640 | 5650 | 5640 | 224 |
| 241 | 20240828 | 151400 | 4009309860 | 5650 | 5640 | 5650 | 5640 | 673 |
| 242 | 20240828 | 151300 | 4005514060 | 5640 | 5640 | 5640 | 5640 | 2329 |
| 243 | 20240828 | 151200 | 3992378500 | 5640 | 5650 | 5650 | 5640 | 916 |
| 244 | 20240828 | 151100 | 3987208200 | 5650 | 5650 | 5680 | 5640 | 3228 |
| 245 | 20240828 | 151000 | 3968961540 | 5660 | 5680 | 5680 | 5660 | 597 |
| 246 | 20240828 | 150900 | 3965581630 | 5680 | 5670 | 5680 | 5660 | 964 |
| 247 | 20240828 | 150800 | 3960106550 | 5680 | 5650 | 5680 | 5650 | 391 |
| 248 | 20240828 | 150700 | 3957892090 | 5670 | 5640 | 5670 | 5640 | 634 |
| 249 | 20240828 | 150600 | 3954300840 | 5640 | 5640 | 5640 | 5640 | 206 |
| 250 | 20240828 | 150500 | 3953139000 | 5640 | 5640 | 5650 | 5630 | 1847 |
| 251 | 20240828 | 150400 | 3942716530 | 5650 | 5650 | 5650 | 5630 | 614 |
| 252 | 20240828 | 150300 | 3939248630 | 5650 | 5630 | 5650 | 5630 | 2662 |
| 253 | 20240828 | 150200 | 3924261530 | 5630 | 5640 | 5640 | 5630 | 697 |
| 254 | 20240828 | 150100 | 3920330990 | 5640 | 5640 | 5640 | 5640 | 7 |
| 255 | 20240828 | 150000 | 3920291510 | 5640 | 5640 | 5640 | 5600 | 3713 |
| 256 | 20240828 | 145900 | 3899403440 | 5640 | 5660 | 5670 | 5640 | 2839 |
| 257 | 20240828 | 145800 | 3883361070 | 5660 | 5660 | 5660 | 5660 | 1952 |
| 258 | 20240828 | 145700 | 3872312750 | 5660 | 5670 | 5680 | 5660 | 53 |
| 259 | 20240828 | 145600 | 3872012310 | 5670 | 5650 | 5670 | 5650 | 439 |
| 260 | 20240828 | 145500 | 3869525420 | 5650 | 5660 | 5660 | 5650 | 184 |
| 261 | 20240828 | 145400 | 3868484230 | 5660 | 5660 | 5670 | 5650 | 199 |
| 262 | 20240828 | 145300 | 3867357560 | 5660 | 5650 | 5660 | 5650 | 1954 |
| 263 | 20240828 | 145200 | 3856306830 | 5650 | 5640 | 5650 | 5640 | 2596 |
| 264 | 20240828 | 145100 | 3841640460 | 5640 | 5640 | 5640 | 5640 | 679 |
| 265 | 20240828 | 145000 | 3837810900 | 5640 | 5650 | 5650 | 5630 | 44 |
| 266 | 20240828 | 144900 | 3837562910 | 5650 | 5640 | 5650 | 5640 | 2055 |
| 267 | 20240828 | 144800 | 3825952710 | 5640 | 5640 | 5640 | 5640 | 532 |
| 268 | 20240828 | 144700 | 3822952230 | 5650 | 5640 | 5650 | 5640 | 541 |
| 269 | 20240828 | 144600 | 3819900930 | 5640 | 5630 | 5640 | 5630 | 261 |
| 270 | 20240828 | 144500 | 3818431480 | 5640 | 5640 | 5640 | 5630 | 194 |
| 271 | 20240828 | 144400 | 3817337450 | 5640 | 5640 | 5640 | 5640 | 1 |
| 272 | 20240828 | 144300 | 3817331810 | 5640 | 5620 | 5640 | 5620 | 107 |
| 273 | 20240828 | 144200 | 3816730430 | 5620 | 5630 | 5630 | 5620 | 737 |
| 274 | 20240828 | 144100 | 3812587270 | 5640 | 5620 | 5640 | 5620 | 2919 |
| 275 | 20240828 | 144000 | 3796174330 | 5620 | 5630 | 5630 | 5620 | 122 |
| 276 | 20240828 | 143900 | 3795488490 | 5620 | 5630 | 5640 | 5620 | 2576 |
| 277 | 20240828 | 143800 | 3780966900 | 5620 | 5600 | 5620 | 5590 | 838 |
| 278 | 20240828 | 143700 | 3776264920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240828 | 143600 | 3776264920 | 5600 | 5600 | 5600 | 5600 | 21 |
| 280 | 20240828 | 143500 | 3776147320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240828 | 143400 | 3776147320 | 5610 | 5610 | 5610 | 5610 | 22 |
| 282 | 20240828 | 143300 | 3776023900 | 5600 | 5600 | 5600 | 5590 | 747 |
| 283 | 20240828 | 143200 | 3771841560 | 5600 | 5620 | 5620 | 5600 | 851 |
| 284 | 20240828 | 143100 | 3767066960 | 5620 | 5610 | 5620 | 5610 | 116 |
| 285 | 20240828 | 143000 | 3766415840 | 5630 | 5610 | 5630 | 5610 | 182 |
| 286 | 20240828 | 142900 | 3765393220 | 5610 | 5610 | 5620 | 5610 | 52 |
| 287 | 20240828 | 142800 | 3765101300 | 5600 | 5600 | 5630 | 5600 | 354 |
| 288 | 20240828 | 142700 | 3763118840 | 5620 | 5620 | 5620 | 5620 | 238 |
| 289 | 20240828 | 142600 | 3761781280 | 5600 | 5600 | 5600 | 5600 | 100 |
| 290 | 20240828 | 142500 | 3761221280 | 5600 | 5610 | 5610 | 5600 | 411 |
| 291 | 20240828 | 142400 | 3758917680 | 5620 | 5610 | 5620 | 5610 | 161 |
| 292 | 20240828 | 142300 | 3758014370 | 5620 | 5600 | 5620 | 5600 | 36 |
| 293 | 20240828 | 142200 | 3757812530 | 5600 | 5600 | 5600 | 5590 | 266 |
| 294 | 20240828 | 142100 | 3756323390 | 5600 | 5600 | 5600 | 5600 | 24 |
| 295 | 20240828 | 142000 | 3756188990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240828 | 141900 | 3756188990 | 5590 | 5620 | 5620 | 5590 | 528 |
| 297 | 20240828 | 141800 | 3753231040 | 5620 | 5620 | 5620 | 5620 | 100 |
| 298 | 20240828 | 141700 | 3752669040 | 5580 | 5590 | 5590 | 5580 | 523 |
| 299 | 20240828 | 141600 | 3749747240 | 5580 | 5590 | 5590 | 5580 | 748 |
| 300 | 20240828 | 141500 | 3745570400 | 5580 | 5590 | 5590 | 5580 | 302 |
| 301 | 20240828 | 141400 | 3743884210 | 5580 | 5580 | 5580 | 5580 | 100 |
| 302 | 20240828 | 141300 | 3743326210 | 5580 | 5600 | 5600 | 5580 | 2154 |
| 303 | 20240828 | 141200 | 3731283450 | 5610 | 5600 | 5610 | 5600 | 153 |
| 304 | 20240828 | 141100 | 3730425320 | 5600 | 5590 | 5600 | 5590 | 22 |
| 305 | 20240828 | 141000 | 3730302170 | 5590 | 5590 | 5590 | 5590 | 90 |
| 306 | 20240828 | 140900 | 3729799070 | 5590 | 5590 | 5610 | 5590 | 1285 |
| 307 | 20240828 | 140800 | 3722615580 | 5610 | 5600 | 5620 | 5600 | 2364 |
| 308 | 20240828 | 140700 | 3709373170 | 5600 | 5600 | 5600 | 5600 | 58 |
| 309 | 20240828 | 140600 | 3709048370 | 5600 | 5600 | 5600 | 5600 | 2626 |
| 310 | 20240828 | 140500 | 3694342770 | 5600 | 5600 | 5600 | 5600 | 500 |
| 311 | 20240828 | 140400 | 3691542770 | 5600 | 5600 | 5600 | 5600 | 307 |
| 312 | 20240828 | 140300 | 3689823570 | 5610 | 5610 | 5610 | 5610 | 654 |
| 313 | 20240828 | 140200 | 3686154630 | 5610 | 5610 | 5610 | 5610 | 15 |
| 314 | 20240828 | 140100 | 3686070480 | 5620 | 5630 | 5630 | 5620 | 16 |
| 315 | 20240828 | 140000 | 3685980410 | 5630 | 5620 | 5630 | 5620 | 21 |
| 316 | 20240828 | 135900 | 3685862310 | 5630 | 5630 | 5630 | 5630 | 24 |
| 317 | 20240828 | 135800 | 3685727190 | 5630 | 5630 | 5630 | 5630 | 107 |
| 318 | 20240828 | 135700 | 3685124780 | 5630 | 5630 | 5630 | 5630 | 22 |
| 319 | 20240828 | 135600 | 3685000920 | 5610 | 5610 | 5610 | 5610 | 600 |
| 320 | 20240828 | 135500 | 3681634920 | 5610 | 5610 | 5610 | 5610 | 302 |
| 321 | 20240828 | 135400 | 3679940700 | 5610 | 5610 | 5610 | 5610 | 131 |
| 322 | 20240828 | 135300 | 3679205790 | 5630 | 5610 | 5630 | 5610 | 33 |
| 323 | 20240828 | 135200 | 3679020440 | 5610 | 5610 | 5610 | 5610 | 100 |
| 324 | 20240828 | 135100 | 3678459440 | 5600 | 5610 | 5610 | 5600 | 330 |
| 325 | 20240828 | 135000 | 3676609300 | 5620 | 5620 | 5620 | 5620 | 6 |
| 326 | 20240828 | 134900 | 3676575580 | 5610 | 5610 | 5610 | 5610 | 97 |
| 327 | 20240828 | 134800 | 3676031410 | 5620 | 5620 | 5620 | 5620 | 243 |
| 328 | 20240828 | 134700 | 3674665750 | 5620 | 5620 | 5620 | 5620 | 50 |
| 329 | 20240828 | 134600 | 3674384750 | 5630 | 5600 | 5630 | 5600 | 425 |
| 330 | 20240828 | 134500 | 3672003400 | 5600 | 5620 | 5620 | 5600 | 3617 |
| 331 | 20240828 | 134400 | 3651735570 | 5620 | 5620 | 5620 | 5620 | 51 |
| 332 | 20240828 | 134300 | 3651448950 | 5620 | 5630 | 5630 | 5620 | 827 |
| 333 | 20240828 | 134200 | 3646800550 | 5630 | 5630 | 5630 | 5630 | 10 |
| 334 | 20240828 | 134100 | 3646744250 | 5630 | 5630 | 5630 | 5630 | 24 |
| 335 | 20240828 | 134000 | 3646609130 | 5640 | 5620 | 5640 | 5620 | 51 |
| 336 | 20240828 | 133900 | 3646321510 | 5640 | 5640 | 5640 | 5640 | 120 |
| 337 | 20240828 | 133800 | 3645644710 | 5640 | 5630 | 5640 | 5630 | 78 |
| 338 | 20240828 | 133700 | 3645204890 | 5640 | 5640 | 5640 | 5640 | 19 |
| 339 | 20240828 | 133600 | 3645097730 | 5640 | 5640 | 5640 | 5640 | 9 |
| 340 | 20240828 | 133500 | 3645046970 | 5640 | 5630 | 5640 | 5630 | 60 |
| 341 | 20240828 | 133400 | 3644708970 | 5630 | 5620 | 5630 | 5620 | 603 |
| 342 | 20240828 | 133300 | 3641318730 | 5630 | 5630 | 5630 | 5630 | 1 |
| 343 | 20240828 | 133200 | 3641313100 | 5630 | 5620 | 5630 | 5620 | 752 |
| 344 | 20240828 | 133100 | 3637079940 | 5620 | 5630 | 5630 | 5610 | 2396 |
| 345 | 20240828 | 133000 | 3623602500 | 5630 | 5630 | 5630 | 5630 | 164 |
| 346 | 20240828 | 132900 | 3622679180 | 5640 | 5640 | 5640 | 5640 | 1 |
| 347 | 20240828 | 132800 | 3622673540 | 5630 | 5630 | 5640 | 5630 | 22 |
| 348 | 20240828 | 132700 | 3622549670 | 5610 | 5610 | 5610 | 5610 | 25 |
| 349 | 20240828 | 132600 | 3622409420 | 5610 | 5640 | 5640 | 5610 | 1093 |
| 350 | 20240828 | 132500 | 3616277390 | 5640 | 5610 | 5640 | 5610 | 1232 |
| 351 | 20240828 | 132400 | 3609365600 | 5610 | 5630 | 5630 | 5610 | 2171 |
| 352 | 20240828 | 132300 | 3597167010 | 5630 | 5630 | 5630 | 5630 | 5 |
| 353 | 20240828 | 132200 | 3597138860 | 5620 | 5620 | 5620 | 5620 | 83 |
| 354 | 20240828 | 132100 | 3596672400 | 5620 | 5620 | 5620 | 5620 | 634 |
| 355 | 20240828 | 132000 | 3593109320 | 5620 | 5630 | 5630 | 5620 | 1702 |
| 356 | 20240828 | 131900 | 3583535800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20240828 | 131800 | 3583535800 | 5620 | 5640 | 5640 | 5620 | 781 |
| 358 | 20240828 | 131700 | 3579146140 | 5640 | 5640 | 5640 | 5640 | 1002 |
| 359 | 20240828 | 131600 | 3573494860 | 5640 | 5640 | 5640 | 5630 | 183 |
| 360 | 20240828 | 131500 | 3572464440 | 5620 | 5640 | 5640 | 5620 | 1201 |
| 361 | 20240828 | 131400 | 3565714760 | 5630 | 5640 | 5640 | 5620 | 6501 |
| 362 | 20240828 | 131300 | 3529097230 | 5650 | 5650 | 5650 | 5650 | 246 |
| 363 | 20240828 | 131200 | 3527707330 | 5660 | 5650 | 5660 | 5650 | 204 |
| 364 | 20240828 | 131100 | 3526554620 | 5650 | 5650 | 5670 | 5640 | 143 |
| 365 | 20240828 | 131000 | 3525747220 | 5670 | 5650 | 5670 | 5640 | 7041 |
| 366 | 20240828 | 130900 | 3485996340 | 5660 | 5670 | 5670 | 5660 | 900 |
| 367 | 20240828 | 130800 | 3480901070 | 5680 | 5670 | 5680 | 5670 | 19 |
| 368 | 20240828 | 130700 | 3480793240 | 5670 | 5670 | 5670 | 5670 | 50 |
| 369 | 20240828 | 130600 | 3480509740 | 5670 | 5680 | 5680 | 5670 | 42 |
| 370 | 20240828 | 130500 | 3480271550 | 5680 | 5680 | 5680 | 5680 | 124 |
| 371 | 20240828 | 130400 | 3479567230 | 5680 | 5680 | 5680 | 5680 | 5 |
| 372 | 20240828 | 130300 | 3479538830 | 5670 | 5670 | 5670 | 5670 | 100 |
| 373 | 20240828 | 130200 | 3478971830 | 5660 | 5660 | 5660 | 5650 | 334 |
| 374 | 20240828 | 130100 | 3477081400 | 5660 | 5670 | 5670 | 5650 | 2541 |
| 375 | 20240828 | 130000 | 3462702870 | 5670 | 5670 | 5670 | 5670 | 772 |
| 376 | 20240828 | 125900 | 3458325630 | 5670 | 5680 | 5680 | 5670 | 301 |
| 377 | 20240828 | 125800 | 3456617050 | 5670 | 5670 | 5670 | 5670 | 143 |
| 378 | 20240828 | 125700 | 3455806240 | 5680 | 5670 | 5680 | 5670 | 26 |
| 379 | 20240828 | 125600 | 3455658800 | 5680 | 5670 | 5680 | 5670 | 31 |
| 380 | 20240828 | 125500 | 3455483020 | 5680 | 5680 | 5680 | 5680 | 32 |
| 381 | 20240828 | 125400 | 3455301260 | 5680 | 5680 | 5680 | 5680 | 4 |
| 382 | 20240828 | 125300 | 3455278540 | 5690 | 5670 | 5690 | 5670 | 321 |
| 383 | 20240828 | 125200 | 3453458450 | 5670 | 5680 | 5680 | 5670 | 168 |
| 384 | 20240828 | 125100 | 3452505010 | 5680 | 5680 | 5680 | 5680 | 610 |
| 385 | 20240828 | 125000 | 3449040210 | 5680 | 5680 | 5680 | 5680 | 605 |
| 386 | 20240828 | 124900 | 3445603810 | 5680 | 5680 | 5680 | 5680 | 1045 |
| 387 | 20240828 | 124800 | 3439668210 | 5680 | 5680 | 5680 | 5680 | 1 |
| 388 | 20240828 | 124700 | 3439662530 | 5670 | 5680 | 5680 | 5670 | 60 |
| 389 | 20240828 | 124600 | 3439321930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 390 | 20240828 | 124500 | 3439321930 | 5680 | 5680 | 5680 | 5680 | 99 |
| 391 | 20240828 | 124400 | 3438759610 | 5680 | 5680 | 5680 | 5680 | 2 |
| 392 | 20240828 | 124300 | 3438748250 | 5660 | 5660 | 5660 | 5660 | 2270 |
| 393 | 20240828 | 124200 | 3425900050 | 5660 | 5670 | 5670 | 5660 | 2097 |
| 394 | 20240828 | 124100 | 3414030560 | 5660 | 5690 | 5690 | 5660 | 569 |
| 395 | 20240828 | 124000 | 3410798020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 396 | 20240828 | 123900 | 3410798020 | 5690 | 5670 | 5690 | 5660 | 335 |
| 397 | 20240828 | 123800 | 3408900470 | 5690 | 5680 | 5690 | 5670 | 424 |
| 398 | 20240828 | 123700 | 3406491050 | 5660 | 5660 | 5670 | 5660 | 1354 |
| 399 | 20240828 | 123600 | 3398823870 | 5660 | 5650 | 5660 | 5650 | 5002 |
| 400 | 20240828 | 123500 | 3370562500 | 5650 | 5670 | 5670 | 5650 | 6301 |
| 401 | 20240828 | 123400 | 3334904640 | 5670 | 5680 | 5680 | 5670 | 5398 |
| 402 | 20240828 | 123300 | 3304286020 | 5700 | 5700 | 5700 | 5700 | 71 |
| 403 | 20240828 | 123200 | 3303881320 | 5700 | 5690 | 5700 | 5680 | 60 |
| 404 | 20240828 | 123100 | 3303539970 | 5700 | 5680 | 5700 | 5680 | 128 |
| 405 | 20240828 | 123000 | 3302812910 | 5700 | 5700 | 5700 | 5700 | 1 |
| 406 | 20240828 | 122900 | 3302807210 | 5680 | 5700 | 5700 | 5680 | 1513 |
| 407 | 20240828 | 122800 | 3294208960 | 5700 | 5690 | 5700 | 5690 | 147 |
| 408 | 20240828 | 122700 | 3293371080 | 5690 | 5680 | 5690 | 5680 | 1068 |
| 409 | 20240828 | 122600 | 3287304600 | 5690 | 5680 | 5690 | 5680 | 213 |
| 410 | 20240828 | 122500 | 3286093330 | 5690 | 5690 | 5690 | 5690 | 2482 |
| 411 | 20240828 | 122400 | 3271970750 | 5700 | 5690 | 5700 | 5690 | 282 |
| 412 | 20240828 | 122300 | 3270366160 | 5690 | 5700 | 5700 | 5690 | 193 |
| 413 | 20240828 | 122200 | 3269267690 | 5710 | 5700 | 5710 | 5700 | 34 |
| 414 | 20240828 | 122100 | 3269073680 | 5710 | 5710 | 5710 | 5710 | 0 |
| 415 | 20240828 | 122000 | 3269073680 | 5710 | 5690 | 5710 | 5690 | 39 |
| 416 | 20240828 | 121900 | 3268851030 | 5720 | 5720 | 5720 | 5720 | 36 |
| 417 | 20240828 | 121800 | 3268645110 | 5700 | 5710 | 5710 | 5700 | 1490 |
| 418 | 20240828 | 121700 | 3260151910 | 5710 | 5710 | 5720 | 5700 | 267 |
| 419 | 20240828 | 121600 | 3258628360 | 5710 | 5700 | 5720 | 5700 | 258 |
| 420 | 20240828 | 121500 | 3257154490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 421 | 20240828 | 121400 | 3257154490 | 5700 | 5700 | 5710 | 5700 | 74 |
| 422 | 20240828 | 121300 | 3256732590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 423 | 20240828 | 121200 | 3256732590 | 5700 | 5700 | 5700 | 5700 | 739 |
| 424 | 20240828 | 121100 | 3252520290 | 5700 | 5700 | 5700 | 5700 | 10 |
| 425 | 20240828 | 121000 | 3252463290 | 5700 | 5720 | 5720 | 5700 | 649 |
| 426 | 20240828 | 120900 | 3248763790 | 5720 | 5720 | 5720 | 5720 | 20 |
| 427 | 20240828 | 120800 | 3248649390 | 5720 | 5710 | 5720 | 5700 | 2695 |
| 428 | 20240828 | 120700 | 3233256190 | 5710 | 5700 | 5710 | 5700 | 950 |
| 429 | 20240828 | 120600 | 3227838580 | 5700 | 5690 | 5700 | 5690 | 387 |
| 430 | 20240828 | 120500 | 3225635420 | 5690 | 5690 | 5700 | 5690 | 557 |
| 431 | 20240828 | 120400 | 3222466020 | 5690 | 5690 | 5690 | 5680 | 4974 |
| 432 | 20240828 | 120300 | 3194165950 | 5690 | 5710 | 5710 | 5690 | 751 |
| 433 | 20240828 | 120200 | 3189892560 | 5710 | 5700 | 5710 | 5690 | 807 |
| 434 | 20240828 | 120100 | 3185300680 | 5690 | 5690 | 5700 | 5690 | 334 |
| 435 | 20240828 | 120000 | 3183400190 | 5710 | 5710 | 5710 | 5690 | 136 |
| 436 | 20240828 | 115900 | 3182624330 | 5730 | 5730 | 5730 | 5730 | 49 |
| 437 | 20240828 | 115800 | 3182343560 | 5750 | 5730 | 5750 | 5690 | 10283 |
| 438 | 20240828 | 115700 | 3123623020 | 5730 | 5730 | 5730 | 5730 | 0 |
| 439 | 20240828 | 115600 | 3123623020 | 5730 | 5720 | 5730 | 5720 | 1649 |
| 440 | 20240828 | 115500 | 3114177990 | 5720 | 5720 | 5720 | 5720 | 1 |
| 441 | 20240828 | 115400 | 3114172270 | 5770 | 5770 | 5770 | 5770 | 10 |
| 442 | 20240828 | 115300 | 3114114570 | 5720 | 5770 | 5770 | 5720 | 1096 |
| 443 | 20240828 | 115200 | 3107833100 | 5770 | 5730 | 5770 | 5730 | 135 |
| 444 | 20240828 | 115100 | 3107055230 | 5720 | 5760 | 5790 | 5710 | 11048 |
| 445 | 20240828 | 115000 | 3043726200 | 5770 | 5790 | 5790 | 5760 | 114 |
| 446 | 20240828 | 114900 | 3043067460 | 5800 | 5790 | 5800 | 5770 | 942 |
| 447 | 20240828 | 114800 | 3037617070 | 5790 | 5790 | 5790 | 5770 | 764 |
| 448 | 20240828 | 114700 | 3033208650 | 5790 | 5790 | 5790 | 5790 | 14 |
| 449 | 20240828 | 114600 | 3033127590 | 5780 | 5780 | 5780 | 5780 | 1 |
| 450 | 20240828 | 114500 | 3033121810 | 5770 | 5780 | 5780 | 5770 | 47 |
| 451 | 20240828 | 114400 | 3032850520 | 5780 | 5780 | 5780 | 5780 | 10 |
| 452 | 20240828 | 114300 | 3032792720 | 5780 | 5780 | 5780 | 5780 | 128 |
| 453 | 20240828 | 114200 | 3032052880 | 5780 | 5780 | 5780 | 5780 | 20 |
| 454 | 20240828 | 114100 | 3031937280 | 5790 | 5780 | 5790 | 5760 | 207 |
| 455 | 20240828 | 114000 | 3030740910 | 5780 | 5760 | 5780 | 5760 | 100 |
| 456 | 20240828 | 113900 | 3030164710 | 5780 | 5780 | 5780 | 5780 | 1 |
| 457 | 20240828 | 113800 | 3030158930 | 5760 | 5760 | 5770 | 5760 | 404 |
| 458 | 20240828 | 113700 | 3027831860 | 5760 | 5760 | 5760 | 5760 | 21 |
| 459 | 20240828 | 113600 | 3027710900 | 5760 | 5790 | 5790 | 5760 | 1387 |
| 460 | 20240828 | 113500 | 3019711550 | 5780 | 5790 | 5790 | 5780 | 584 |
| 461 | 20240828 | 113400 | 3016335410 | 5790 | 5790 | 5790 | 5790 | 1 |
| 462 | 20240828 | 113300 | 3016329620 | 5770 | 5760 | 5770 | 5760 | 126 |
| 463 | 20240828 | 113200 | 3015602610 | 5760 | 5760 | 5790 | 5760 | 641 |
| 464 | 20240828 | 113100 | 3011899840 | 5760 | 5760 | 5790 | 5760 | 5 |
| 465 | 20240828 | 113000 | 3011870980 | 5760 | 5800 | 5800 | 5760 | 212 |
| 466 | 20240828 | 112900 | 3010649740 | 5770 | 5820 | 5820 | 5770 | 911 |
| 467 | 20240828 | 112800 | 3005388790 | 5820 | 5810 | 5820 | 5790 | 41 |
| 468 | 20240828 | 112700 | 3005150970 | 5780 | 5780 | 5800 | 5780 | 31 |
| 469 | 20240828 | 112600 | 3004971550 | 5780 | 5790 | 5790 | 5780 | 272 |
| 470 | 20240828 | 112500 | 3003399080 | 5780 | 5770 | 5790 | 5770 | 1151 |
| 471 | 20240828 | 112400 | 2996751710 | 5770 | 5760 | 5790 | 5760 | 808 |
| 472 | 20240828 | 112300 | 2992095910 | 5770 | 5810 | 5810 | 5770 | 5812 |
| 473 | 20240828 | 112200 | 2958432430 | 5810 | 5830 | 5840 | 5810 | 1044 |
| 474 | 20240828 | 112100 | 2952356340 | 5850 | 5850 | 5850 | 5830 | 507 |
| 475 | 20240828 | 112000 | 2949400440 | 5830 | 5830 | 5830 | 5830 | 15 |
| 476 | 20240828 | 111900 | 2949312990 | 5830 | 5820 | 5830 | 5820 | 87 |
| 477 | 20240828 | 111800 | 2948806150 | 5820 | 5820 | 5820 | 5820 | 5 |
| 478 | 20240828 | 111700 | 2948777050 | 5830 | 5830 | 5830 | 5820 | 47 |
| 479 | 20240828 | 111600 | 2948503420 | 5830 | 5820 | 5840 | 5820 | 972 |
| 480 | 20240828 | 111500 | 2942837210 | 5830 | 5830 | 5830 | 5830 | 3362 |
| 481 | 20240828 | 111400 | 2923236750 | 5830 | 5860 | 5860 | 5830 | 322 |
| 482 | 20240828 | 111300 | 2921350640 | 5860 | 5860 | 5860 | 5860 | 0 |
| 483 | 20240828 | 111200 | 2921350640 | 5860 | 5810 | 5860 | 5810 | 1570 |
| 484 | 20240828 | 111100 | 2912207360 | 5810 | 5820 | 5820 | 5810 | 693 |
| 485 | 20240828 | 111000 | 2908180970 | 5820 | 5830 | 5830 | 5810 | 130 |
| 486 | 20240828 | 110900 | 2907425450 | 5820 | 5830 | 5840 | 5820 | 1651 |
| 487 | 20240828 | 110800 | 2897812210 | 5840 | 5840 | 5840 | 5840 | 1 |
| 488 | 20240828 | 110700 | 2897806370 | 5820 | 5820 | 5830 | 5820 | 53 |
| 489 | 20240828 | 110600 | 2897497890 | 5860 | 5860 | 5860 | 5860 | 540 |
| 490 | 20240828 | 110500 | 2894333490 | 5860 | 5850 | 5860 | 5830 | 1164 |
| 491 | 20240828 | 110400 | 2887525770 | 5860 | 5850 | 5860 | 5840 | 959 |
| 492 | 20240828 | 110300 | 2881921620 | 5840 | 5840 | 5840 | 5830 | 756 |
| 493 | 20240828 | 110200 | 2877510390 | 5840 | 5840 | 5840 | 5840 | 31 |
| 494 | 20240828 | 110100 | 2877329350 | 5830 | 5830 | 5840 | 5830 | 653 |
| 495 | 20240828 | 110000 | 2873522340 | 5840 | 5840 | 5840 | 5820 | 323 |
| 496 | 20240828 | 105900 | 2871637960 | 5840 | 5830 | 5850 | 5820 | 778 |
| 497 | 20240828 | 105800 | 2867107520 | 5850 | 5830 | 5850 | 5820 | 2011 |
| 498 | 20240828 | 105700 | 2855380670 | 5850 | 5850 | 5850 | 5850 | 1 |
| 499 | 20240828 | 105600 | 2855374820 | 5830 | 5870 | 5870 | 5830 | 1684 |
| 500 | 20240828 | 105500 | 2845544330 | 5870 | 5880 | 5880 | 5840 | 2101 |
| 501 | 20240828 | 105400 | 2833249560 | 5870 | 5870 | 5880 | 5870 | 1204 |
| 502 | 20240828 | 105300 | 2826181570 | 5840 | 5850 | 5870 | 5830 | 1821 |
| 503 | 20240828 | 105200 | 2815549060 | 5880 | 5870 | 5880 | 5860 | 1213 |
| 504 | 20240828 | 105100 | 2808440620 | 5880 | 5880 | 5900 | 5850 | 1295 |
| 505 | 20240828 | 105000 | 2800838280 | 5900 | 5930 | 5940 | 5870 | 4085 |
| 506 | 20240828 | 104900 | 2776677010 | 5940 | 5870 | 5940 | 5870 | 10029 |
| 507 | 20240828 | 104800 | 2717320540 | 5870 | 5850 | 5870 | 5850 | 281 |
| 508 | 20240828 | 104700 | 2715674070 | 5860 | 5860 | 5860 | 5850 | 2137 |
| 509 | 20240828 | 104600 | 2703163520 | 5860 | 5880 | 5880 | 5850 | 1346 |
| 510 | 20240828 | 104500 | 2695262620 | 5890 | 5910 | 5920 | 5880 | 1414 |
| 511 | 20240828 | 104400 | 2686929270 | 5890 | 5930 | 5930 | 5890 | 1572 |
| 512 | 20240828 | 104300 | 2677621150 | 5920 | 5880 | 5940 | 5870 | 24499 |
| 513 | 20240828 | 104200 | 2532874590 | 5880 | 5860 | 5890 | 5860 | 6849 |
| 514 | 20240828 | 104100 | 2492605000 | 5860 | 5840 | 5870 | 5840 | 4696 |
| 515 | 20240828 | 104000 | 2465141390 | 5840 | 5800 | 5840 | 5800 | 1760 |
| 516 | 20240828 | 103900 | 2454894740 | 5800 | 5820 | 5820 | 5800 | 113 |
| 517 | 20240828 | 103800 | 2454238190 | 5810 | 5820 | 5820 | 5810 | 468 |
| 518 | 20240828 | 103700 | 2451514510 | 5810 | 5750 | 5820 | 5750 | 5020 |
| 519 | 20240828 | 103600 | 2422459830 | 5730 | 5750 | 5750 | 5730 | 2047 |
| 520 | 20240828 | 103500 | 2410712400 | 5760 | 5760 | 5760 | 5750 | 3427 |
| 521 | 20240828 | 103400 | 2390997730 | 5760 | 5780 | 5780 | 5760 | 1522 |
| 522 | 20240828 | 103300 | 2382227410 | 5780 | 5790 | 5790 | 5770 | 698 |
| 523 | 20240828 | 103200 | 2378195220 | 5780 | 5780 | 5790 | 5780 | 374 |
| 524 | 20240828 | 103100 | 2376030990 | 5790 | 5790 | 5810 | 5780 | 1849 |
| 525 | 20240828 | 103000 | 2365329370 | 5790 | 5800 | 5810 | 5790 | 762 |
| 526 | 20240828 | 102900 | 2360916610 | 5790 | 5800 | 5800 | 5790 | 3025 |
| 527 | 20240828 | 102800 | 2343375750 | 5810 | 5840 | 5840 | 5800 | 5383 |
| 528 | 20240828 | 102700 | 2312091060 | 5830 | 5840 | 5840 | 5830 | 118 |
| 529 | 20240828 | 102600 | 2311402100 | 5830 | 5840 | 5840 | 5830 | 409 |
| 530 | 20240828 | 102500 | 2309017610 | 5840 | 5840 | 5840 | 5840 | 11 |
| 531 | 20240828 | 102400 | 2308953370 | 5840 | 5840 | 5840 | 5840 | 497 |
| 532 | 20240828 | 102300 | 2306050890 | 5840 | 5840 | 5840 | 5840 | 110 |
| 533 | 20240828 | 102200 | 2305408490 | 5850 | 5850 | 5850 | 5840 | 1832 |
| 534 | 20240828 | 102100 | 2294702140 | 5850 | 5860 | 5860 | 5850 | 642 |
| 535 | 20240828 | 102000 | 2290945020 | 5860 | 5850 | 5860 | 5850 | 916 |
| 536 | 20240828 | 101900 | 2285582170 | 5860 | 5860 | 5860 | 5860 | 401 |
| 537 | 20240828 | 101800 | 2283232310 | 5870 | 5860 | 5870 | 5850 | 604 |
| 538 | 20240828 | 101700 | 2279698430 | 5860 | 5860 | 5860 | 5860 | 289 |
| 539 | 20240828 | 101600 | 2278004890 | 5860 | 5850 | 5860 | 5850 | 319 |
| 540 | 20240828 | 101500 | 2276137780 | 5850 | 5850 | 5850 | 5850 | 1335 |
| 541 | 20240828 | 101400 | 2268328030 | 5850 | 5860 | 5860 | 5850 | 373 |
| 542 | 20240828 | 101300 | 2266145180 | 5860 | 5860 | 5860 | 5860 | 484 |
| 543 | 20240828 | 101200 | 2263308940 | 5860 | 5860 | 5860 | 5860 | 1387 |
| 544 | 20240828 | 101100 | 2255181120 | 5860 | 5860 | 5860 | 5860 | 259 |
| 545 | 20240828 | 101000 | 2253663380 | 5860 | 5860 | 5860 | 5860 | 1090 |
| 546 | 20240828 | 100900 | 2247275980 | 5860 | 5870 | 5870 | 5860 | 27 |
| 547 | 20240828 | 100800 | 2247117520 | 5860 | 5880 | 5890 | 5860 | 1703 |
| 548 | 20240828 | 100700 | 2237099390 | 5890 | 5870 | 5890 | 5870 | 1378 |
| 549 | 20240828 | 100600 | 2228983830 | 5890 | 5850 | 5890 | 5850 | 1376 |
| 550 | 20240828 | 100500 | 2220906790 | 5850 | 5850 | 5870 | 5850 | 536 |
| 551 | 20240828 | 100400 | 2217770510 | 5850 | 5860 | 5860 | 5830 | 770 |
| 552 | 20240828 | 100300 | 2213272670 | 5870 | 5870 | 5870 | 5840 | 279 |
| 553 | 20240828 | 100200 | 2211640400 | 5870 | 5890 | 5890 | 5840 | 6516 |
| 554 | 20240828 | 100100 | 2173404140 | 5880 | 5900 | 5900 | 5880 | 714 |
| 555 | 20240828 | 100000 | 2169203790 | 5900 | 5900 | 5900 | 5880 | 2420 |
| 556 | 20240828 | 095900 | 2154945320 | 5900 | 5860 | 5900 | 5860 | 5219 |
| 557 | 20240828 | 095800 | 2124215280 | 5860 | 5840 | 5860 | 5830 | 206 |
| 558 | 20240828 | 095700 | 2123011870 | 5840 | 5840 | 5840 | 5840 | 188 |
| 559 | 20240828 | 095600 | 2121913950 | 5840 | 5830 | 5850 | 5820 | 8248 |
| 560 | 20240828 | 095500 | 2073783800 | 5840 | 5850 | 5850 | 5840 | 7895 |
| 561 | 20240828 | 095400 | 2027602980 | 5860 | 5850 | 5860 | 5850 | 576 |
| 562 | 20240828 | 095300 | 2024231840 | 5870 | 5850 | 5870 | 5850 | 622 |
| 563 | 20240828 | 095200 | 2020592810 | 5870 | 5860 | 5870 | 5860 | 1221 |
| 564 | 20240828 | 095100 | 2013436010 | 5860 | 5860 | 5860 | 5850 | 1934 |
| 565 | 20240828 | 095000 | 2002111450 | 5860 | 5860 | 5860 | 5850 | 404 |
| 566 | 20240828 | 094900 | 1999744110 | 5860 | 5860 | 5860 | 5850 | 921 |
| 567 | 20240828 | 094800 | 1994349670 | 5870 | 5860 | 5870 | 5860 | 1977 |
| 568 | 20240828 | 094700 | 1982762070 | 5880 | 5870 | 5880 | 5860 | 774 |
| 569 | 20240828 | 094600 | 1978224250 | 5870 | 5890 | 5890 | 5870 | 1158 |
| 570 | 20240828 | 094500 | 1971413420 | 5880 | 5870 | 5890 | 5860 | 5173 |
| 571 | 20240828 | 094400 | 1941001220 | 5870 | 5870 | 5870 | 5860 | 232 |
| 572 | 20240828 | 094300 | 1939641670 | 5860 | 5860 | 5860 | 5850 | 2124 |
| 573 | 20240828 | 094200 | 1927215410 | 5850 | 5880 | 5880 | 5850 | 317 |
| 574 | 20240828 | 094100 | 1925359090 | 5880 | 5860 | 5880 | 5850 | 1880 |
| 575 | 20240828 | 094000 | 1914357050 | 5870 | 5890 | 5890 | 5870 | 840 |
| 576 | 20240828 | 093900 | 1909419690 | 5890 | 5890 | 5890 | 5870 | 1230 |
| 577 | 20240828 | 093800 | 1902178990 | 5890 | 5890 | 5890 | 5870 | 952 |
| 578 | 20240828 | 093700 | 1896574950 | 5870 | 5890 | 5890 | 5870 | 1497 |
| 579 | 20240828 | 093600 | 1887764480 | 5890 | 5880 | 5900 | 5870 | 2037 |
| 580 | 20240828 | 093500 | 1875777590 | 5870 | 5860 | 5880 | 5850 | 1710 |
| 581 | 20240828 | 093400 | 1865749610 | 5850 | 5840 | 5850 | 5840 | 3595 |
| 582 | 20240828 | 093300 | 1844723140 | 5840 | 5870 | 5870 | 5840 | 4666 |
| 583 | 20240828 | 093200 | 1817354090 | 5880 | 5870 | 5880 | 5870 | 484 |
| 584 | 20240828 | 093100 | 1814512570 | 5870 | 5860 | 5880 | 5860 | 5195 |
| 585 | 20240828 | 093000 | 1784068760 | 5870 | 5880 | 5880 | 5860 | 8460 |
| 586 | 20240828 | 092900 | 1734433000 | 5880 | 5890 | 5890 | 5870 | 6285 |
| 587 | 20240828 | 092800 | 1697458600 | 5890 | 5900 | 5900 | 5880 | 3663 |
| 588 | 20240828 | 092700 | 1675890600 | 5900 | 5880 | 5900 | 5870 | 3492 |
| 589 | 20240828 | 092600 | 1655361970 | 5880 | 5900 | 5900 | 5870 | 7257 |
| 590 | 20240828 | 092500 | 1612598810 | 5900 | 5910 | 5910 | 5880 | 4618 |
| 591 | 20240828 | 092400 | 1585337280 | 5910 | 5880 | 5910 | 5870 | 5685 |
| 592 | 20240828 | 092300 | 1551814250 | 5900 | 5880 | 5900 | 5870 | 10979 |
| 593 | 20240828 | 092200 | 1487237150 | 5880 | 5870 | 5880 | 5850 | 6057 |
| 594 | 20240828 | 092100 | 1451692760 | 5860 | 5880 | 5880 | 5850 | 3816 |
| 595 | 20240828 | 092000 | 1429304730 | 5880 | 5880 | 5890 | 5860 | 3900 |
| 596 | 20240828 | 091900 | 1406382090 | 5880 | 5850 | 5890 | 5840 | 5334 |
| 597 | 20240828 | 091800 | 1375092250 | 5840 | 5820 | 5850 | 5810 | 7301 |
| 598 | 20240828 | 091700 | 1332558240 | 5820 | 5870 | 5870 | 5810 | 3095 |
| 599 | 20240828 | 091600 | 1314479900 | 5870 | 5870 | 5890 | 5870 | 4963 |
| 600 | 20240828 | 091500 | 1285315000 | 5870 | 5850 | 5870 | 5840 | 9827 |
| 601 | 20240828 | 091400 | 1227780490 | 5850 | 5880 | 5880 | 5830 | 6960 |
| 602 | 20240828 | 091300 | 1186977110 | 5840 | 5760 | 5880 | 5760 | 22213 |
| 603 | 20240828 | 091200 | 1057627910 | 5760 | 5750 | 5760 | 5730 | 4859 |
| 604 | 20240828 | 091100 | 1029722930 | 5740 | 5750 | 5750 | 5740 | 2873 |
| 605 | 20240828 | 091000 | 1013221090 | 5750 | 5770 | 5780 | 5720 | 7827 |
| 606 | 20240828 | 090900 | 968266750 | 5770 | 5780 | 5780 | 5760 | 7863 |
| 607 | 20240828 | 090800 | 922920930 | 5770 | 5810 | 5810 | 5770 | 4879 |
| 608 | 20240828 | 090700 | 894678810 | 5800 | 5820 | 5830 | 5800 | 3061 |
| 609 | 20240828 | 090600 | 876882910 | 5820 | 5840 | 5850 | 5820 | 10566 |
| 610 | 20240828 | 090500 | 815203610 | 5840 | 5860 | 5870 | 5810 | 18969 |
| 611 | 20240828 | 090400 | 704541090 | 5870 | 5790 | 5880 | 5770 | 17421 |
| 612 | 20240828 | 090300 | 602961290 | 5800 | 5850 | 5890 | 5800 | 20250 |
| 613 | 20240828 | 090200 | 484785230 | 5860 | 5830 | 5860 | 5810 | 22715 |
| 614 | 20240828 | 090100 | 352251890 | 5830 | 5790 | 5830 | 5750 | 20761 |
| 615 | 20240828 | 090000 | 231983120 | 5810 | 5630 | 5820 | 5630 | 36865 |