32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 3 | 20250224 | 191600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250224 | 191500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250224 | 191400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250224 | 191300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250224 | 191200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250224 | 191100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250224 | 191000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250224 | 190900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250224 | 190800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250224 | 190700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250224 | 190600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250224 | 190500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250224 | 190400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250224 | 190300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250224 | 190200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250224 | 190100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250224 | 190000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250224 | 185900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250224 | 185800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250224 | 185700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250224 | 185600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250224 | 185500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250224 | 185400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250224 | 185300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250224 | 185200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250224 | 185100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250224 | 185000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250224 | 184900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250224 | 184800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250224 | 184700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 33 | 20250224 | 184600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250224 | 184500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250224 | 184400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250224 | 184300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250224 | 184200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250224 | 184100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250224 | 184000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250224 | 183900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250224 | 183800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250224 | 183700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250224 | 183600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250224 | 183500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250224 | 183400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250224 | 183300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250224 | 183200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250224 | 183100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250224 | 183000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250224 | 182900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250224 | 182800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250224 | 182700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250224 | 182600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250224 | 182500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250224 | 182400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250224 | 182300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250224 | 182200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250224 | 182100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250224 | 182000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250224 | 181900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250224 | 181800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250224 | 181700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 63 | 20250224 | 181600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250224 | 181500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250224 | 181400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250224 | 181300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250224 | 181200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250224 | 181100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250224 | 181000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250224 | 180900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250224 | 180800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250224 | 180700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250224 | 180600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250224 | 180500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250224 | 180400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250224 | 180300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250224 | 180200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250224 | 180100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250224 | 180000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250224 | 175900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250224 | 175800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250224 | 175700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250224 | 175600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250224 | 175500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250224 | 175400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250224 | 175300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250224 | 175200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250224 | 175100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250224 | 175000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250224 | 174900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250224 | 174800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250224 | 174700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 93 | 20250224 | 174600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250224 | 174500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250224 | 174400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250224 | 174300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250224 | 174200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250224 | 174100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250224 | 174000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250224 | 173900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250224 | 173800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250224 | 173700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250224 | 173600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250224 | 173500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250224 | 173400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250224 | 173300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250224 | 173200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250224 | 173100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250224 | 173000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250224 | 172900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250224 | 172800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250224 | 172700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250224 | 172600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250224 | 172500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250224 | 172400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250224 | 172300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250224 | 172200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250224 | 172100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250224 | 172000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250224 | 171900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250224 | 171800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250224 | 171700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 123 | 20250224 | 171600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250224 | 171500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250224 | 171400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250224 | 171300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250224 | 171200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250224 | 171100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250224 | 171000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250224 | 170900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250224 | 170800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250224 | 170700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250224 | 170600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250224 | 170500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250224 | 170400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250224 | 170300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250224 | 170200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250224 | 170100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250224 | 170000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250224 | 165900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250224 | 165800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250224 | 165700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250224 | 165600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250224 | 165500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250224 | 165400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250224 | 165300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250224 | 165200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250224 | 165100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250224 | 165000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250224 | 164900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250224 | 164800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250224 | 164700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 153 | 20250224 | 164600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250224 | 164500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250224 | 164400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250224 | 164300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250224 | 164200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250224 | 164100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250224 | 164000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250224 | 163900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250224 | 163800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250224 | 163700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250224 | 163600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250224 | 163500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250224 | 163400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250224 | 163300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250224 | 163200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250224 | 163100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250224 | 163000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250224 | 162900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250224 | 162800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250224 | 162700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250224 | 162600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250224 | 162500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250224 | 162400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250224 | 162300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250224 | 162200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250224 | 162100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250224 | 162000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250224 | 161900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250224 | 161800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250224 | 161700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 183 | 20250224 | 161600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250224 | 161500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250224 | 161400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250224 | 161300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250224 | 161200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250224 | 161100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250224 | 161000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250224 | 160900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250224 | 160800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250224 | 160700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250224 | 160600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250224 | 160500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250224 | 160400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250224 | 160300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250224 | 160200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250224 | 160100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250224 | 160000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250224 | 155900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250224 | 155800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250224 | 155700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250224 | 155600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250224 | 155500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250224 | 155400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250224 | 155300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250224 | 155200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250224 | 155100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250224 | 155000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250224 | 154900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250224 | 154800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250224 | 154700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 213 | 20250224 | 154600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250224 | 154500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250224 | 154400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250224 | 154300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250224 | 154200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250224 | 154100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250224 | 154000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250224 | 153900 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250224 | 153800 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250224 | 153700 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250224 | 153600 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250224 | 153500 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250224 | 153400 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250224 | 153300 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250224 | 153200 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250224 | 153100 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250224 | 153000 | 20377147910 | 4045 | 4045 | 4045 | 4045 | 53006 |
| 230 | 20250224 | 152900 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250224 | 152800 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250224 | 152700 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250224 | 152600 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250224 | 152500 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250224 | 152400 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250224 | 152300 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250224 | 152200 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250224 | 152100 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250224 | 152000 | 20162738640 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250224 | 151900 | 20162738640 | 4045 | 4060 | 4065 | 4040 | 13398 |
| 241 | 20250224 | 151800 | 20108531125 | 4060 | 4055 | 4070 | 4050 | 3750 |
| 242 | 20250224 | 151700 | 20093309495 | 4050 | 4050 | 4055 | 4045 | 7268 |
| 243 | 20250224 | 151600 | 20063880400 | 4050 | 4065 | 4065 | 4050 | 4104 |
| 244 | 20250224 | 151500 | 20047222835 | 4050 | 4060 | 4060 | 4050 | 4856 |
| 245 | 20250224 | 151400 | 20027545540 | 4060 | 4080 | 4080 | 4060 | 12651 |
| 246 | 20250224 | 151300 | 19976114210 | 4075 | 4080 | 4085 | 4075 | 11009 |
| 247 | 20250224 | 151200 | 19931189945 | 4075 | 4080 | 4085 | 4070 | 2339 |
| 248 | 20250224 | 151100 | 19921650270 | 4085 | 4085 | 4085 | 4075 | 3264 |
| 249 | 20250224 | 151000 | 19908339625 | 4080 | 4080 | 4085 | 4075 | 3687 |
| 250 | 20250224 | 150900 | 19893296330 | 4075 | 4075 | 4080 | 4070 | 6467 |
| 251 | 20250224 | 150800 | 19866949965 | 4075 | 4075 | 4075 | 4070 | 4256 |
| 252 | 20250224 | 150700 | 19849626015 | 4075 | 4075 | 4075 | 4070 | 1402 |
| 253 | 20250224 | 150600 | 19843918380 | 4075 | 4070 | 4080 | 4070 | 461 |
| 254 | 20250224 | 150500 | 19842042060 | 4065 | 4075 | 4080 | 4065 | 10282 |
| 255 | 20250224 | 150400 | 19800186390 | 4075 | 4070 | 4075 | 4065 | 904 |
| 256 | 20250224 | 150300 | 19796509180 | 4070 | 4060 | 4070 | 4060 | 1698 |
| 257 | 20250224 | 150200 | 19789605900 | 4070 | 4070 | 4070 | 4060 | 3228 |
| 258 | 20250224 | 150100 | 19776482940 | 4065 | 4060 | 4075 | 4060 | 434 |
| 259 | 20250224 | 150000 | 19774718390 | 4075 | 4065 | 4075 | 4060 | 1581 |
| 260 | 20250224 | 145900 | 19768292855 | 4070 | 4065 | 4070 | 4055 | 2152 |
| 261 | 20250224 | 145800 | 19759550740 | 4065 | 4065 | 4065 | 4060 | 507 |
| 262 | 20250224 | 145700 | 19757492310 | 4060 | 4055 | 4075 | 4055 | 2116 |
| 263 | 20250224 | 145600 | 19748904850 | 4055 | 4060 | 4060 | 4050 | 4737 |
| 264 | 20250224 | 145500 | 19729715845 | 4055 | 4065 | 4075 | 4055 | 6567 |
| 265 | 20250224 | 145400 | 19703048515 | 4075 | 4065 | 4090 | 4060 | 5881 |
| 266 | 20250224 | 145300 | 19679006125 | 4060 | 4065 | 4070 | 4050 | 2484 |
| 267 | 20250224 | 145200 | 19668922615 | 4075 | 4065 | 4075 | 4065 | 782 |
| 268 | 20250224 | 145100 | 19665743745 | 4080 | 4085 | 4085 | 4065 | 282 |
| 269 | 20250224 | 145000 | 19664593160 | 4085 | 4070 | 4090 | 4070 | 977 |
| 270 | 20250224 | 144900 | 19660612420 | 4065 | 4070 | 4070 | 4055 | 3787 |
| 271 | 20250224 | 144800 | 19645233450 | 4070 | 4070 | 4070 | 4065 | 578 |
| 272 | 20250224 | 144700 | 19642881370 | 4065 | 4070 | 4075 | 4065 | 1837 |
| 273 | 20250224 | 144600 | 19635405675 | 4075 | 4075 | 4075 | 4075 | 230 |
| 274 | 20250224 | 144500 | 19634468425 | 4070 | 4065 | 4075 | 4065 | 4031 |
| 275 | 20250224 | 144400 | 19618073580 | 4070 | 4075 | 4080 | 4065 | 1907 |
| 276 | 20250224 | 144300 | 19610307610 | 4080 | 4080 | 4085 | 4070 | 3225 |
| 277 | 20250224 | 144200 | 19597171535 | 4080 | 4085 | 4090 | 4080 | 5889 |
| 278 | 20250224 | 144100 | 19573124345 | 4090 | 4080 | 4090 | 4065 | 4747 |
| 279 | 20250224 | 144000 | 19553746950 | 4080 | 4060 | 4080 | 4060 | 2487 |
| 280 | 20250224 | 143900 | 19543636290 | 4060 | 4055 | 4060 | 4055 | 895 |
| 281 | 20250224 | 143800 | 19540005645 | 4055 | 4050 | 4055 | 4050 | 510 |
| 282 | 20250224 | 143700 | 19537938595 | 4050 | 4055 | 4060 | 4050 | 1037 |
| 283 | 20250224 | 143600 | 19533736170 | 4055 | 4060 | 4065 | 4055 | 1709 |
| 284 | 20250224 | 143500 | 19526797760 | 4060 | 4060 | 4065 | 4060 | 647 |
| 285 | 20250224 | 143400 | 19524170510 | 4065 | 4050 | 4065 | 4050 | 1005 |
| 286 | 20250224 | 143300 | 19520092770 | 4050 | 4060 | 4065 | 4050 | 1893 |
| 287 | 20250224 | 143200 | 19512410745 | 4065 | 4065 | 4065 | 4060 | 498 |
| 288 | 20250224 | 143100 | 19510386495 | 4065 | 4055 | 4065 | 4050 | 1410 |
| 289 | 20250224 | 143000 | 19504660695 | 4050 | 4045 | 4055 | 4045 | 323 |
| 290 | 20250224 | 142900 | 19503353625 | 4045 | 4050 | 4050 | 4045 | 246 |
| 291 | 20250224 | 142800 | 19502358510 | 4055 | 4040 | 4055 | 4035 | 2056 |
| 292 | 20250224 | 142700 | 19494037220 | 4035 | 4035 | 4040 | 4035 | 1440 |
| 293 | 20250224 | 142600 | 19488226320 | 4035 | 4030 | 4040 | 4030 | 888 |
| 294 | 20250224 | 142500 | 19484644840 | 4030 | 4035 | 4040 | 4030 | 840 |
| 295 | 20250224 | 142400 | 19481257130 | 4040 | 4030 | 4040 | 4030 | 431 |
| 296 | 20250224 | 142300 | 19479518555 | 4030 | 4045 | 4045 | 4025 | 2177 |
| 297 | 20250224 | 142200 | 19470747790 | 4020 | 4040 | 4045 | 4020 | 10672 |
| 298 | 20250224 | 142100 | 19427735305 | 4040 | 4055 | 4060 | 4040 | 8020 |
| 299 | 20250224 | 142000 | 19395281985 | 4060 | 4060 | 4060 | 4060 | 81 |
| 300 | 20250224 | 141900 | 19394953125 | 4065 | 4060 | 4065 | 4055 | 2528 |
| 301 | 20250224 | 141800 | 19384689835 | 4060 | 4065 | 4065 | 4060 | 1473 |
| 302 | 20250224 | 141700 | 19378708985 | 4065 | 4075 | 4075 | 4060 | 611 |
| 303 | 20250224 | 141600 | 19376220585 | 4065 | 4050 | 4075 | 4050 | 5236 |
| 304 | 20250224 | 141500 | 19354961115 | 4050 | 4045 | 4050 | 4040 | 4753 |
| 305 | 20250224 | 141400 | 19335749575 | 4050 | 4040 | 4050 | 4035 | 393 |
| 306 | 20250224 | 141300 | 19334158970 | 4050 | 4035 | 4050 | 4035 | 1041 |
| 307 | 20250224 | 141200 | 19329955955 | 4035 | 4050 | 4050 | 4035 | 7522 |
| 308 | 20250224 | 141100 | 19299591900 | 4055 | 4055 | 4055 | 4040 | 8610 |
| 309 | 20250224 | 141000 | 19264746045 | 4060 | 4060 | 4065 | 4060 | 3341 |
| 310 | 20250224 | 140900 | 19251180445 | 4065 | 4065 | 4065 | 4060 | 444 |
| 311 | 20250224 | 140800 | 19249375615 | 4065 | 4065 | 4065 | 4060 | 425 |
| 312 | 20250224 | 140700 | 19247648790 | 4065 | 4060 | 4065 | 4060 | 1731 |
| 313 | 20250224 | 140600 | 19240615355 | 4060 | 4065 | 4065 | 4060 | 1234 |
| 314 | 20250224 | 140500 | 19235600660 | 4065 | 4070 | 4075 | 4065 | 3594 |
| 315 | 20250224 | 140400 | 19220979490 | 4075 | 4070 | 4075 | 4070 | 1181 |
| 316 | 20250224 | 140300 | 19216172770 | 4080 | 4070 | 4080 | 4070 | 1338 |
| 317 | 20250224 | 140200 | 19210725870 | 4070 | 4070 | 4075 | 4070 | 1566 |
| 318 | 20250224 | 140100 | 19204352220 | 4075 | 4075 | 4080 | 4065 | 1741 |
| 319 | 20250224 | 140000 | 19197264095 | 4080 | 4075 | 4085 | 4075 | 1819 |
| 320 | 20250224 | 135900 | 19189841625 | 4075 | 4065 | 4080 | 4065 | 1008 |
| 321 | 20250224 | 135800 | 19185739225 | 4065 | 4070 | 4075 | 4065 | 1984 |
| 322 | 20250224 | 135700 | 19177664880 | 4070 | 4065 | 4080 | 4065 | 5748 |
| 323 | 20250224 | 135600 | 19154219595 | 4065 | 4055 | 4065 | 4055 | 5039 |
| 324 | 20250224 | 135500 | 19133774430 | 4055 | 4065 | 4065 | 4055 | 1856 |
| 325 | 20250224 | 135400 | 19126241880 | 4065 | 4060 | 4065 | 4060 | 65 |
| 326 | 20250224 | 135300 | 19125977915 | 4060 | 4050 | 4060 | 4045 | 3053 |
| 327 | 20250224 | 135200 | 19113600770 | 4045 | 4045 | 4050 | 4040 | 3360 |
| 328 | 20250224 | 135100 | 19100010400 | 4045 | 4060 | 4070 | 4040 | 14335 |
| 329 | 20250224 | 135000 | 19041951085 | 4060 | 4060 | 4070 | 4060 | 684 |
| 330 | 20250224 | 134900 | 19039172350 | 4060 | 4060 | 4075 | 4060 | 2132 |
| 331 | 20250224 | 134800 | 19030497135 | 4060 | 4070 | 4080 | 4060 | 2592 |
| 332 | 20250224 | 134700 | 19019945965 | 4060 | 4070 | 4070 | 4060 | 7445 |
| 333 | 20250224 | 134600 | 18989686430 | 4075 | 4080 | 4080 | 4070 | 2077 |
| 334 | 20250224 | 134500 | 18981230250 | 4075 | 4070 | 4080 | 4070 | 2173 |
| 335 | 20250224 | 134400 | 18972369670 | 4070 | 4070 | 4080 | 4065 | 2967 |
| 336 | 20250224 | 134300 | 18960290080 | 4070 | 4070 | 4100 | 4065 | 10803 |
| 337 | 20250224 | 134200 | 18916242010 | 4065 | 4075 | 4075 | 4065 | 3262 |
| 338 | 20250224 | 134100 | 18902966560 | 4075 | 4095 | 4100 | 4065 | 9236 |
| 339 | 20250224 | 134000 | 18865243635 | 4100 | 4095 | 4100 | 4085 | 6032 |
| 340 | 20250224 | 133900 | 18840537245 | 4095 | 4115 | 4120 | 4075 | 16949 |
| 341 | 20250224 | 133800 | 18770946210 | 4115 | 4105 | 4125 | 4100 | 17689 |
| 342 | 20250224 | 133700 | 18698158200 | 4100 | 4090 | 4100 | 4075 | 6615 |
| 343 | 20250224 | 133600 | 18671124470 | 4090 | 4055 | 4090 | 4045 | 10745 |
| 344 | 20250224 | 133500 | 18627393225 | 4050 | 4070 | 4080 | 4050 | 4658 |
| 345 | 20250224 | 133400 | 18608469490 | 4065 | 4055 | 4065 | 4050 | 8301 |
| 346 | 20250224 | 133300 | 18574754890 | 4055 | 4055 | 4065 | 4050 | 6908 |
| 347 | 20250224 | 133200 | 18546718170 | 4065 | 4075 | 4080 | 4050 | 10833 |
| 348 | 20250224 | 133100 | 18502661840 | 4075 | 4060 | 4095 | 4060 | 7588 |
| 349 | 20250224 | 133000 | 18471730380 | 4060 | 4050 | 4065 | 4030 | 12580 |
| 350 | 20250224 | 132900 | 18420832020 | 4050 | 4065 | 4065 | 4035 | 24925 |
| 351 | 20250224 | 132800 | 18320038475 | 4045 | 4080 | 4080 | 4045 | 35736 |
| 352 | 20250224 | 132700 | 18175024365 | 4080 | 4085 | 4090 | 4070 | 10321 |
| 353 | 20250224 | 132600 | 18132907000 | 4085 | 4110 | 4115 | 4085 | 8833 |
| 354 | 20250224 | 132500 | 18096655875 | 4110 | 4135 | 4155 | 4100 | 18303 |
| 355 | 20250224 | 132400 | 18021009155 | 4135 | 4110 | 4160 | 4100 | 36937 |
| 356 | 20250224 | 132300 | 17868201045 | 4110 | 4115 | 4125 | 4090 | 21846 |
| 357 | 20250224 | 132200 | 17778303160 | 4115 | 4065 | 4115 | 4055 | 13291 |
| 358 | 20250224 | 132100 | 17723992965 | 4065 | 4060 | 4065 | 4045 | 6193 |
| 359 | 20250224 | 132000 | 17698856985 | 4065 | 4065 | 4065 | 4055 | 7220 |
| 360 | 20250224 | 131900 | 17669519590 | 4060 | 4055 | 4070 | 4055 | 4729 |
| 361 | 20250224 | 131800 | 17650329815 | 4055 | 4045 | 4055 | 4045 | 5685 |
| 362 | 20250224 | 131700 | 17627312870 | 4045 | 4050 | 4055 | 4035 | 5857 |
| 363 | 20250224 | 131600 | 17603614860 | 4050 | 4055 | 4060 | 4035 | 35223 |
| 364 | 20250224 | 131500 | 17461153215 | 4060 | 4060 | 4075 | 4050 | 12319 |
| 365 | 20250224 | 131400 | 17411151665 | 4060 | 4090 | 4110 | 4045 | 75738 |
| 366 | 20250224 | 131300 | 17102610345 | 4090 | 4095 | 4095 | 4080 | 8074 |
| 367 | 20250224 | 131200 | 17069627745 | 4095 | 4085 | 4095 | 4085 | 221 |
| 368 | 20250224 | 131100 | 17068722760 | 4085 | 4090 | 4095 | 4085 | 2884 |
| 369 | 20250224 | 131000 | 17056927000 | 4090 | 4095 | 4095 | 4090 | 502 |
| 370 | 20250224 | 130900 | 17054873420 | 4085 | 4090 | 4090 | 4080 | 2714 |
| 371 | 20250224 | 130800 | 17043793535 | 4090 | 4095 | 4095 | 4085 | 4054 |
| 372 | 20250224 | 130700 | 17027220425 | 4095 | 4095 | 4095 | 4090 | 785 |
| 373 | 20250224 | 130600 | 17024006680 | 4095 | 4105 | 4105 | 4090 | 9675 |
| 374 | 20250224 | 130500 | 16984373650 | 4115 | 4105 | 4115 | 4105 | 934 |
| 375 | 20250224 | 130400 | 16980537710 | 4105 | 4115 | 4115 | 4105 | 422 |
| 376 | 20250224 | 130300 | 16978804350 | 4115 | 4100 | 4115 | 4100 | 2286 |
| 377 | 20250224 | 130200 | 16969431465 | 4100 | 4110 | 4110 | 4100 | 6802 |
| 378 | 20250224 | 130100 | 16941491420 | 4115 | 4110 | 4115 | 4110 | 386 |
| 379 | 20250224 | 130000 | 16939904580 | 4110 | 4110 | 4115 | 4105 | 214 |
| 380 | 20250224 | 125900 | 16939025720 | 4105 | 4100 | 4115 | 4100 | 250 |
| 381 | 20250224 | 125800 | 16937998580 | 4105 | 4100 | 4105 | 4100 | 578 |
| 382 | 20250224 | 125700 | 16935627215 | 4110 | 4095 | 4115 | 4095 | 311 |
| 383 | 20250224 | 125600 | 16934350630 | 4100 | 4110 | 4110 | 4095 | 6852 |
| 384 | 20250224 | 125500 | 16906252030 | 4110 | 4115 | 4115 | 4110 | 3331 |
| 385 | 20250224 | 125400 | 16892560665 | 4115 | 4125 | 4125 | 4115 | 6791 |
| 386 | 20250224 | 125300 | 16864600040 | 4125 | 4125 | 4125 | 4120 | 1188 |
| 387 | 20250224 | 125200 | 16859699610 | 4120 | 4130 | 4130 | 4120 | 1106 |
| 388 | 20250224 | 125100 | 16855140410 | 4130 | 4115 | 4135 | 4115 | 1340 |
| 389 | 20250224 | 125000 | 16849614385 | 4115 | 4120 | 4120 | 4115 | 274 |
| 390 | 20250224 | 124900 | 16848485770 | 4125 | 4120 | 4125 | 4115 | 950 |
| 391 | 20250224 | 124800 | 16844572700 | 4120 | 4115 | 4125 | 4110 | 3171 |
| 392 | 20250224 | 124700 | 16831519835 | 4115 | 4125 | 4130 | 4115 | 8178 |
| 393 | 20250224 | 124600 | 16797838260 | 4125 | 4125 | 4130 | 4125 | 649 |
| 394 | 20250224 | 124500 | 16795161005 | 4125 | 4140 | 4140 | 4125 | 1285 |
| 395 | 20250224 | 124400 | 16789854495 | 4130 | 4135 | 4135 | 4130 | 105 |
| 396 | 20250224 | 124300 | 16789420815 | 4135 | 4135 | 4135 | 4135 | 13 |
| 397 | 20250224 | 124200 | 16789367060 | 4120 | 4135 | 4140 | 4120 | 4462 |
| 398 | 20250224 | 124100 | 16770971630 | 4115 | 4135 | 4135 | 4115 | 12528 |
| 399 | 20250224 | 124000 | 16719349410 | 4140 | 4140 | 4140 | 4140 | 717 |
| 400 | 20250224 | 123900 | 16716381030 | 4140 | 4135 | 4140 | 4130 | 2732 |
| 401 | 20250224 | 123800 | 16705077320 | 4135 | 4130 | 4135 | 4130 | 1332 |
| 402 | 20250224 | 123700 | 16699576155 | 4120 | 4130 | 4130 | 4120 | 3813 |
| 403 | 20250224 | 123600 | 16683848910 | 4130 | 4135 | 4135 | 4130 | 2378 |
| 404 | 20250224 | 123500 | 16674020295 | 4135 | 4135 | 4140 | 4135 | 233 |
| 405 | 20250224 | 123400 | 16673056250 | 4140 | 4140 | 4140 | 4135 | 2063 |
| 406 | 20250224 | 123300 | 16664515645 | 4140 | 4140 | 4145 | 4140 | 1021 |
| 407 | 20250224 | 123200 | 16660286695 | 4140 | 4140 | 4145 | 4140 | 265 |
| 408 | 20250224 | 123100 | 16659189590 | 4140 | 4150 | 4150 | 4135 | 346 |
| 409 | 20250224 | 123000 | 16657756790 | 4150 | 4130 | 4150 | 4125 | 2045 |
| 410 | 20250224 | 122900 | 16649309695 | 4130 | 4130 | 4130 | 4125 | 2793 |
| 411 | 20250224 | 122800 | 16637776465 | 4130 | 4150 | 4150 | 4130 | 3102 |
| 412 | 20250224 | 122700 | 16624948030 | 4145 | 4150 | 4150 | 4140 | 1873 |
| 413 | 20250224 | 122600 | 16617190200 | 4150 | 4150 | 4150 | 4145 | 1359 |
| 414 | 20250224 | 122500 | 16611552225 | 4145 | 4150 | 4165 | 4145 | 3290 |
| 415 | 20250224 | 122400 | 16597895375 | 4150 | 4150 | 4170 | 4150 | 150 |
| 416 | 20250224 | 122300 | 16597270665 | 4150 | 4155 | 4170 | 4145 | 6590 |
| 417 | 20250224 | 122200 | 16569834820 | 4160 | 4155 | 4165 | 4145 | 1762 |
| 418 | 20250224 | 122100 | 16562503045 | 4155 | 4150 | 4155 | 4150 | 966 |
| 419 | 20250224 | 122000 | 16558492920 | 4155 | 4155 | 4155 | 4150 | 546 |
| 420 | 20250224 | 121900 | 16556226460 | 4150 | 4150 | 4160 | 4150 | 1177 |
| 421 | 20250224 | 121800 | 16551341880 | 4145 | 4170 | 4170 | 4140 | 7486 |
| 422 | 20250224 | 121700 | 16520296350 | 4170 | 4170 | 4170 | 4165 | 2520 |
| 423 | 20250224 | 121600 | 16509787970 | 4170 | 4175 | 4175 | 4155 | 9265 |
| 424 | 20250224 | 121500 | 16471196975 | 4175 | 4175 | 4185 | 4165 | 10241 |
| 425 | 20250224 | 121400 | 16428453335 | 4170 | 4150 | 4170 | 4145 | 6164 |
| 426 | 20250224 | 121300 | 16402812665 | 4150 | 4145 | 4150 | 4145 | 1909 |
| 427 | 20250224 | 121200 | 16394898655 | 4145 | 4135 | 4150 | 4135 | 5652 |
| 428 | 20250224 | 121100 | 16371483875 | 4130 | 4130 | 4135 | 4130 | 3297 |
| 429 | 20250224 | 121000 | 16357866265 | 4130 | 4130 | 4130 | 4130 | 5015 |
| 430 | 20250224 | 120900 | 16337154315 | 4130 | 4135 | 4135 | 4130 | 954 |
| 431 | 20250224 | 120800 | 16333211200 | 4135 | 4150 | 4150 | 4135 | 3485 |
| 432 | 20250224 | 120700 | 16318776255 | 4150 | 4150 | 4150 | 4145 | 191 |
| 433 | 20250224 | 120600 | 16317983810 | 4150 | 4155 | 4155 | 4150 | 1110 |
| 434 | 20250224 | 120500 | 16313376710 | 4155 | 4155 | 4155 | 4155 | 1057 |
| 435 | 20250224 | 120400 | 16308984875 | 4160 | 4145 | 4160 | 4145 | 2613 |
| 436 | 20250224 | 120300 | 16298127940 | 4155 | 4145 | 4155 | 4145 | 3027 |
| 437 | 20250224 | 120200 | 16285564960 | 4145 | 4145 | 4150 | 4145 | 164 |
| 438 | 20250224 | 120100 | 16284885080 | 4150 | 4150 | 4150 | 4145 | 1548 |
| 439 | 20250224 | 120000 | 16278463095 | 4150 | 4155 | 4155 | 4145 | 2866 |
| 440 | 20250224 | 115900 | 16266570040 | 4150 | 4150 | 4155 | 4145 | 605 |
| 441 | 20250224 | 115800 | 16264059345 | 4145 | 4145 | 4145 | 4145 | 485 |
| 442 | 20250224 | 115700 | 16262049020 | 4145 | 4150 | 4155 | 4145 | 6108 |
| 443 | 20250224 | 115600 | 16236702085 | 4150 | 4145 | 4150 | 4140 | 949 |
| 444 | 20250224 | 115500 | 16232768255 | 4145 | 4145 | 4150 | 4145 | 866 |
| 445 | 20250224 | 115400 | 16229177015 | 4150 | 4140 | 4150 | 4140 | 457 |
| 446 | 20250224 | 115300 | 16227282835 | 4150 | 4145 | 4150 | 4125 | 1758 |
| 447 | 20250224 | 115200 | 16220014240 | 4145 | 4135 | 4145 | 4130 | 6283 |
| 448 | 20250224 | 115100 | 16193990705 | 4135 | 4130 | 4135 | 4125 | 1652 |
| 449 | 20250224 | 115000 | 16187173190 | 4130 | 4135 | 4135 | 4125 | 2752 |
| 450 | 20250224 | 114900 | 16175793785 | 4135 | 4120 | 4140 | 4120 | 1577 |
| 451 | 20250224 | 114800 | 16169282305 | 4120 | 4115 | 4120 | 4115 | 2371 |
| 452 | 20250224 | 114700 | 16159522040 | 4120 | 4125 | 4135 | 4115 | 4827 |
| 453 | 20250224 | 114600 | 16139627765 | 4135 | 4125 | 4140 | 4120 | 2855 |
| 454 | 20250224 | 114500 | 16127842560 | 4130 | 4135 | 4135 | 4125 | 1959 |
| 455 | 20250224 | 114400 | 16119745145 | 4135 | 4135 | 4135 | 4125 | 952 |
| 456 | 20250224 | 114300 | 16115815730 | 4135 | 4135 | 4135 | 4125 | 3196 |
| 457 | 20250224 | 114200 | 16102615120 | 4140 | 4135 | 4155 | 4135 | 12821 |
| 458 | 20250224 | 114100 | 16049465975 | 4135 | 4130 | 4140 | 4130 | 1855 |
| 459 | 20250224 | 114000 | 16041804075 | 4130 | 4130 | 4135 | 4125 | 2116 |
| 460 | 20250224 | 113900 | 16033062535 | 4125 | 4135 | 4145 | 4125 | 4677 |
| 461 | 20250224 | 113800 | 16013729375 | 4135 | 4130 | 4160 | 4130 | 6173 |
| 462 | 20250224 | 113700 | 15988127820 | 4125 | 4105 | 4125 | 4105 | 6011 |
| 463 | 20250224 | 113600 | 15963356080 | 4105 | 4115 | 4120 | 4105 | 2953 |
| 464 | 20250224 | 113500 | 15951217890 | 4125 | 4120 | 4125 | 4120 | 1497 |
| 465 | 20250224 | 113400 | 15945045100 | 4100 | 4105 | 4105 | 4100 | 710 |
| 466 | 20250224 | 113300 | 15942131600 | 4125 | 4115 | 4125 | 4100 | 4443 |
| 467 | 20250224 | 113200 | 15923872230 | 4115 | 4120 | 4120 | 4115 | 1136 |
| 468 | 20250224 | 113100 | 15919197350 | 4115 | 4120 | 4120 | 4110 | 1804 |
| 469 | 20250224 | 113000 | 15911776380 | 4110 | 4115 | 4120 | 4110 | 1401 |
| 470 | 20250224 | 112900 | 15906012200 | 4120 | 4125 | 4125 | 4115 | 185 |
| 471 | 20250224 | 112800 | 15905250355 | 4110 | 4125 | 4125 | 4110 | 581 |
| 472 | 20250224 | 112700 | 15902856720 | 4125 | 4120 | 4125 | 4105 | 2360 |
| 473 | 20250224 | 112600 | 15893132860 | 4105 | 4115 | 4120 | 4105 | 3334 |
| 474 | 20250224 | 112500 | 15879424600 | 4115 | 4120 | 4120 | 4110 | 329 |
| 475 | 20250224 | 112400 | 15878070445 | 4120 | 4110 | 4125 | 4100 | 1396 |
| 476 | 20250224 | 112300 | 15872323045 | 4115 | 4120 | 4120 | 4100 | 836 |
| 477 | 20250224 | 112200 | 15868886670 | 4110 | 4120 | 4120 | 4100 | 3824 |
| 478 | 20250224 | 112100 | 15853173600 | 4115 | 4120 | 4120 | 4100 | 597 |
| 479 | 20250224 | 112000 | 15850714965 | 4100 | 4120 | 4120 | 4095 | 6848 |
| 480 | 20250224 | 111900 | 15822625355 | 4095 | 4115 | 4120 | 4095 | 7393 |
| 481 | 20250224 | 111800 | 15792281155 | 4110 | 4120 | 4120 | 4110 | 474 |
| 482 | 20250224 | 111700 | 15790329265 | 4130 | 4105 | 4130 | 4100 | 1680 |
| 483 | 20250224 | 111600 | 15783417020 | 4110 | 4110 | 4110 | 4100 | 13049 |
| 484 | 20250224 | 111500 | 15729856555 | 4115 | 4125 | 4125 | 4115 | 4411 |
| 485 | 20250224 | 111400 | 15711691070 | 4130 | 4135 | 4145 | 4125 | 4959 |
| 486 | 20250224 | 111300 | 15691192510 | 4135 | 4130 | 4140 | 4125 | 1360 |
| 487 | 20250224 | 111200 | 15685576450 | 4130 | 4135 | 4135 | 4125 | 2790 |
| 488 | 20250224 | 111100 | 15674049810 | 4135 | 4130 | 4140 | 4130 | 2655 |
| 489 | 20250224 | 111000 | 15663067475 | 4135 | 4125 | 4135 | 4120 | 2463 |
| 490 | 20250224 | 110900 | 15652903550 | 4125 | 4120 | 4125 | 4120 | 2382 |
| 491 | 20250224 | 110800 | 15643088450 | 4120 | 4120 | 4120 | 4110 | 7960 |
| 492 | 20250224 | 110700 | 15610330355 | 4120 | 4110 | 4125 | 4110 | 2249 |
| 493 | 20250224 | 110600 | 15601066360 | 4110 | 4120 | 4130 | 4105 | 1776 |
| 494 | 20250224 | 110500 | 15593756245 | 4120 | 4110 | 4120 | 4105 | 3595 |
| 495 | 20250224 | 110400 | 15578975160 | 4120 | 4115 | 4120 | 4100 | 3034 |
| 496 | 20250224 | 110300 | 15566497070 | 4120 | 4100 | 4120 | 4095 | 13793 |
| 497 | 20250224 | 110200 | 15509887950 | 4095 | 4115 | 4115 | 4095 | 9966 |
| 498 | 20250224 | 110100 | 15469000440 | 4115 | 4125 | 4130 | 4110 | 4890 |
| 499 | 20250224 | 110000 | 15448874305 | 4125 | 4110 | 4125 | 4105 | 2760 |
| 500 | 20250224 | 105900 | 15437502250 | 4110 | 4125 | 4125 | 4110 | 2201 |
| 501 | 20250224 | 105800 | 15428440665 | 4125 | 4110 | 4125 | 4095 | 24163 |
| 502 | 20250224 | 105700 | 15329352180 | 4110 | 4100 | 4120 | 4100 | 2718 |
| 503 | 20250224 | 105600 | 15318166890 | 4115 | 4110 | 4115 | 4090 | 23332 |
| 504 | 20250224 | 105500 | 15222464745 | 4110 | 4135 | 4135 | 4105 | 6531 |
| 505 | 20250224 | 105400 | 15195588015 | 4120 | 4150 | 4150 | 4110 | 14590 |
| 506 | 20250224 | 105300 | 15135449835 | 4145 | 4155 | 4155 | 4145 | 1353 |
| 507 | 20250224 | 105200 | 15129832810 | 4155 | 4165 | 4170 | 4145 | 6339 |
| 508 | 20250224 | 105100 | 15103489750 | 4165 | 4170 | 4180 | 4165 | 3781 |
| 509 | 20250224 | 105000 | 15087708900 | 4175 | 4160 | 4175 | 4160 | 4210 |
| 510 | 20250224 | 104900 | 15070176005 | 4160 | 4155 | 4160 | 4155 | 1239 |
| 511 | 20250224 | 104800 | 15065027540 | 4155 | 4155 | 4160 | 4150 | 2372 |
| 512 | 20250224 | 104700 | 15055171635 | 4150 | 4135 | 4150 | 4135 | 1770 |
| 513 | 20250224 | 104600 | 15047842000 | 4140 | 4140 | 4150 | 4130 | 4633 |
| 514 | 20250224 | 104500 | 15028669545 | 4145 | 4165 | 4170 | 4135 | 11731 |
| 515 | 20250224 | 104400 | 14979971820 | 4170 | 4160 | 4170 | 4160 | 1866 |
| 516 | 20250224 | 104300 | 14972199440 | 4160 | 4160 | 4170 | 4155 | 8877 |
| 517 | 20250224 | 104200 | 14935264815 | 4165 | 4140 | 4170 | 4140 | 9544 |
| 518 | 20250224 | 104100 | 14895624190 | 4145 | 4150 | 4155 | 4140 | 8805 |
| 519 | 20250224 | 104000 | 14859107885 | 4155 | 4190 | 4195 | 4105 | 57245 |
| 520 | 20250224 | 103900 | 14621618215 | 4190 | 4200 | 4200 | 4190 | 7558 |
| 521 | 20250224 | 103800 | 14589907350 | 4200 | 4210 | 4210 | 4200 | 3285 |
| 522 | 20250224 | 103700 | 14576095245 | 4210 | 4210 | 4215 | 4205 | 625 |
| 523 | 20250224 | 103600 | 14573462610 | 4210 | 4220 | 4230 | 4210 | 4104 |
| 524 | 20250224 | 103500 | 14556133225 | 4220 | 4210 | 4230 | 4210 | 4095 |
| 525 | 20250224 | 103400 | 14538831545 | 4210 | 4210 | 4210 | 4190 | 13974 |
| 526 | 20250224 | 103300 | 14480133010 | 4210 | 4210 | 4215 | 4205 | 7333 |
| 527 | 20250224 | 103200 | 14449270935 | 4210 | 4220 | 4230 | 4210 | 9120 |
| 528 | 20250224 | 103100 | 14410845640 | 4230 | 4225 | 4230 | 4215 | 4826 |
| 529 | 20250224 | 103000 | 14390459765 | 4230 | 4215 | 4230 | 4215 | 4266 |
| 530 | 20250224 | 102900 | 14372462755 | 4220 | 4215 | 4225 | 4205 | 3760 |
| 531 | 20250224 | 102800 | 14356622315 | 4220 | 4205 | 4225 | 4205 | 9998 |
| 532 | 20250224 | 102700 | 14314488140 | 4205 | 4230 | 4240 | 4195 | 61123 |
| 533 | 20250224 | 102600 | 14057261145 | 4240 | 4260 | 4260 | 4230 | 13813 |
| 534 | 20250224 | 102500 | 13998697105 | 4265 | 4270 | 4275 | 4225 | 13995 |
| 535 | 20250224 | 102400 | 13939253140 | 4275 | 4290 | 4300 | 4270 | 12691 |
| 536 | 20250224 | 102300 | 13884963270 | 4300 | 4340 | 4445 | 4215 | 115020 |
| 537 | 20250224 | 102200 | 13388093295 | 4340 | 4355 | 4370 | 4325 | 21860 |
| 538 | 20250224 | 102100 | 13293116105 | 4360 | 4335 | 4360 | 4330 | 10132 |
| 539 | 20250224 | 102000 | 13249044845 | 4335 | 4330 | 4350 | 4330 | 8830 |
| 540 | 20250224 | 101900 | 13210760070 | 4320 | 4325 | 4340 | 4320 | 7500 |
| 541 | 20250224 | 101800 | 13178328615 | 4335 | 4325 | 4380 | 4325 | 11052 |
| 542 | 20250224 | 101700 | 13130280420 | 4330 | 4325 | 4330 | 4320 | 1712 |
| 543 | 20250224 | 101600 | 13122874985 | 4320 | 4315 | 4325 | 4315 | 3975 |
| 544 | 20250224 | 101500 | 13105692255 | 4315 | 4335 | 4335 | 4315 | 4513 |
| 545 | 20250224 | 101400 | 13086190660 | 4335 | 4340 | 4345 | 4325 | 5991 |
| 546 | 20250224 | 101300 | 13060212825 | 4345 | 4325 | 4345 | 4325 | 2443 |
| 547 | 20250224 | 101200 | 13049623080 | 4330 | 4320 | 4335 | 4305 | 3644 |
| 548 | 20250224 | 101100 | 13033853375 | 4320 | 4305 | 4320 | 4305 | 4403 |
| 549 | 20250224 | 101000 | 13014877060 | 4305 | 4300 | 4340 | 4300 | 6038 |
| 550 | 20250224 | 100900 | 12988858185 | 4300 | 4320 | 4340 | 4300 | 19907 |
| 551 | 20250224 | 100800 | 12903058010 | 4340 | 4325 | 4370 | 4315 | 25326 |
| 552 | 20250224 | 100700 | 12793475665 | 4325 | 4335 | 4335 | 4305 | 19476 |
| 553 | 20250224 | 100600 | 12709316550 | 4345 | 4340 | 4360 | 4335 | 3184 |
| 554 | 20250224 | 100500 | 12695487100 | 4340 | 4365 | 4370 | 4330 | 11468 |
| 555 | 20250224 | 100400 | 12645554135 | 4370 | 4405 | 4410 | 4365 | 12913 |
| 556 | 20250224 | 100300 | 12588940565 | 4410 | 4385 | 4420 | 4385 | 5674 |
| 557 | 20250224 | 100200 | 12563939670 | 4385 | 4385 | 4395 | 4375 | 5101 |
| 558 | 20250224 | 100100 | 12541579370 | 4385 | 4395 | 4425 | 4370 | 22259 |
| 559 | 20250224 | 100000 | 12443434385 | 4395 | 4350 | 4435 | 4340 | 27279 |
| 560 | 20250224 | 095900 | 12323454955 | 4350 | 4370 | 4375 | 4340 | 20776 |
| 561 | 20250224 | 095800 | 12232985065 | 4370 | 4360 | 4385 | 4360 | 6856 |
| 562 | 20250224 | 095700 | 12202996110 | 4360 | 4390 | 4395 | 4360 | 10550 |
| 563 | 20250224 | 095600 | 12156851550 | 4380 | 4370 | 4435 | 4360 | 77671 |
| 564 | 20250224 | 095500 | 11814673220 | 4380 | 4350 | 4380 | 4350 | 8854 |
| 565 | 20250224 | 095400 | 11776033815 | 4360 | 4370 | 4385 | 4355 | 11471 |
| 566 | 20250224 | 095300 | 11725893260 | 4370 | 4335 | 4400 | 4330 | 29713 |
| 567 | 20250224 | 095200 | 11596043025 | 4335 | 4310 | 4335 | 4305 | 6830 |
| 568 | 20250224 | 095100 | 11566583725 | 4315 | 4315 | 4330 | 4310 | 6226 |
| 569 | 20250224 | 095000 | 11539713435 | 4315 | 4310 | 4315 | 4300 | 4828 |
| 570 | 20250224 | 094900 | 11518925125 | 4310 | 4355 | 4360 | 4305 | 17758 |
| 571 | 20250224 | 094800 | 11441937900 | 4355 | 4390 | 4420 | 4355 | 40137 |
| 572 | 20250224 | 094700 | 11265481765 | 4380 | 4320 | 4395 | 4310 | 17267 |
| 573 | 20250224 | 094600 | 11190156455 | 4310 | 4320 | 4325 | 4305 | 4915 |
| 574 | 20250224 | 094500 | 11168956095 | 4310 | 4310 | 4320 | 4300 | 12223 |
| 575 | 20250224 | 094400 | 11116273320 | 4310 | 4330 | 4335 | 4310 | 11554 |
| 576 | 20250224 | 094300 | 11066290550 | 4330 | 4340 | 4340 | 4320 | 3326 |
| 577 | 20250224 | 094200 | 11051886855 | 4315 | 4340 | 4345 | 4315 | 9555 |
| 578 | 20250224 | 094100 | 11010501195 | 4340 | 4330 | 4360 | 4320 | 12082 |
| 579 | 20250224 | 094000 | 10958049285 | 4315 | 4350 | 4350 | 4315 | 11673 |
| 580 | 20250224 | 093900 | 10907489790 | 4345 | 4340 | 4355 | 4330 | 12704 |
| 581 | 20250224 | 093800 | 10852326515 | 4330 | 4355 | 4355 | 4325 | 18665 |
| 582 | 20250224 | 093700 | 10771306805 | 4355 | 4340 | 4375 | 4320 | 16903 |
| 583 | 20250224 | 093600 | 10697816200 | 4340 | 4370 | 4395 | 4335 | 33097 |
| 584 | 20250224 | 093500 | 10553144865 | 4375 | 4380 | 4380 | 4280 | 53759 |
| 585 | 20250224 | 093400 | 10320808605 | 4370 | 4390 | 4415 | 4340 | 75976 |
| 586 | 20250224 | 093300 | 9987689525 | 4385 | 4275 | 4390 | 4275 | 37284 |
| 587 | 20250224 | 093200 | 9826480175 | 4270 | 4285 | 4290 | 4260 | 11775 |
| 588 | 20250224 | 093100 | 9776091220 | 4295 | 4265 | 4295 | 4240 | 13152 |
| 589 | 20250224 | 093000 | 9719811980 | 4265 | 4235 | 4265 | 4235 | 4583 |
| 590 | 20250224 | 092900 | 9700366960 | 4240 | 4245 | 4245 | 4230 | 7325 |
| 591 | 20250224 | 092800 | 9669330095 | 4245 | 4245 | 4265 | 4240 | 12083 |
| 592 | 20250224 | 092700 | 9617931495 | 4250 | 4275 | 4275 | 4240 | 7186 |
| 593 | 20250224 | 092600 | 9587359425 | 4270 | 4265 | 4295 | 4265 | 11661 |
| 594 | 20250224 | 092500 | 9537480830 | 4265 | 4260 | 4270 | 4235 | 20196 |
| 595 | 20250224 | 092400 | 9451588220 | 4260 | 4225 | 4260 | 4210 | 22428 |
| 596 | 20250224 | 092300 | 9356813015 | 4230 | 4265 | 4265 | 4230 | 29131 |
| 597 | 20250224 | 092200 | 9233202460 | 4255 | 4260 | 4280 | 4250 | 18641 |
| 598 | 20250224 | 092100 | 9153733060 | 4260 | 4295 | 4300 | 4250 | 36782 |
| 599 | 20250224 | 092000 | 8996372410 | 4295 | 4280 | 4300 | 4280 | 21687 |
| 600 | 20250224 | 091900 | 8903274360 | 4280 | 4265 | 4285 | 4265 | 11576 |
| 601 | 20250224 | 091800 | 8853786585 | 4265 | 4270 | 4275 | 4260 | 15198 |
| 602 | 20250224 | 091700 | 8788944340 | 4270 | 4265 | 4285 | 4235 | 56577 |
| 603 | 20250224 | 091600 | 8548015030 | 4265 | 4280 | 4300 | 4265 | 71459 |
| 604 | 20250224 | 091500 | 8242020245 | 4285 | 4340 | 4340 | 4275 | 66480 |
| 605 | 20250224 | 091400 | 7956373175 | 4345 | 4350 | 4355 | 4315 | 32285 |
| 606 | 20250224 | 091300 | 7816624765 | 4335 | 4340 | 4355 | 4325 | 20489 |
| 607 | 20250224 | 091200 | 7727759630 | 4355 | 4370 | 4375 | 4335 | 30658 |
| 608 | 20250224 | 091100 | 7594325350 | 4370 | 4345 | 4395 | 4335 | 31149 |
| 609 | 20250224 | 091000 | 7458368230 | 4335 | 4340 | 4355 | 4315 | 41733 |
| 610 | 20250224 | 090900 | 7277579720 | 4325 | 4435 | 4450 | 4280 | 126723 |
| 611 | 20250224 | 090800 | 6724109190 | 4435 | 4430 | 4510 | 4410 | 88416 |
| 612 | 20250224 | 090700 | 6330625200 | 4430 | 4460 | 4530 | 4420 | 76429 |
| 613 | 20250224 | 090600 | 5989622305 | 4435 | 4445 | 4465 | 4405 | 49493 |
| 614 | 20250224 | 090500 | 5770601695 | 4445 | 4480 | 4555 | 4430 | 126369 |
| 615 | 20250224 | 090400 | 5202988850 | 4490 | 4430 | 4490 | 4420 | 70639 |
| 616 | 20250224 | 090300 | 4888562710 | 4430 | 4395 | 4455 | 4380 | 91315 |
| 617 | 20250224 | 090200 | 4485053205 | 4405 | 4320 | 4500 | 4310 | 195343 |
| 618 | 20250224 | 090100 | 3622846240 | 4320 | 4290 | 4355 | 4275 | 294863 |
| 619 | 20250224 | 090000 | 2354135695 | 4295 | 4285 | 4375 | 4255 | 545122 |