28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 3 | 20250226 | 191600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20250226 | 191500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20250226 | 191400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20250226 | 191300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20250226 | 191200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20250226 | 191100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20250226 | 191000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20250226 | 190900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20250226 | 190800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20250226 | 190700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20250226 | 190600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20250226 | 190500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20250226 | 190400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20250226 | 190300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20250226 | 190200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20250226 | 190100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20250226 | 190000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20250226 | 185900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20250226 | 185800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20250226 | 185700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20250226 | 185600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20250226 | 185500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20250226 | 185400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20250226 | 185300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20250226 | 185200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20250226 | 185100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20250226 | 185000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20250226 | 184900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20250226 | 184800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20250226 | 184700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 33 | 20250226 | 184600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20250226 | 184500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20250226 | 184400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20250226 | 184300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20250226 | 184200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20250226 | 184100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20250226 | 184000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20250226 | 183900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20250226 | 183800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20250226 | 183700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20250226 | 183600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20250226 | 183500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20250226 | 183400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20250226 | 183300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20250226 | 183200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20250226 | 183100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20250226 | 183000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20250226 | 182900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20250226 | 182800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20250226 | 182700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20250226 | 182600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20250226 | 182500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20250226 | 182400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20250226 | 182300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20250226 | 182200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20250226 | 182100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20250226 | 182000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20250226 | 181900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20250226 | 181800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20250226 | 181700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 63 | 20250226 | 181600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20250226 | 181500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20250226 | 181400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20250226 | 181300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20250226 | 181200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20250226 | 181100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20250226 | 181000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20250226 | 180900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20250226 | 180800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20250226 | 180700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20250226 | 180600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20250226 | 180500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20250226 | 180400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20250226 | 180300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20250226 | 180200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20250226 | 180100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20250226 | 180000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20250226 | 175900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20250226 | 175800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20250226 | 175700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20250226 | 175600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20250226 | 175500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20250226 | 175400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20250226 | 175300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20250226 | 175200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20250226 | 175100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20250226 | 175000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20250226 | 174900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20250226 | 174800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20250226 | 174700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 93 | 20250226 | 174600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20250226 | 174500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20250226 | 174400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20250226 | 174300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20250226 | 174200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20250226 | 174100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20250226 | 174000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20250226 | 173900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20250226 | 173800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20250226 | 173700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20250226 | 173600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20250226 | 173500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20250226 | 173400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20250226 | 173300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20250226 | 173200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20250226 | 173100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20250226 | 173000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20250226 | 172900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20250226 | 172800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20250226 | 172700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20250226 | 172600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20250226 | 172500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20250226 | 172400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20250226 | 172300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20250226 | 172200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20250226 | 172100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20250226 | 172000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20250226 | 171900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20250226 | 171800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20250226 | 171700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 123 | 20250226 | 171600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20250226 | 171500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20250226 | 171400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20250226 | 171300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20250226 | 171200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20250226 | 171100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20250226 | 171000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20250226 | 170900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20250226 | 170800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20250226 | 170700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20250226 | 170600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20250226 | 170500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20250226 | 170400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20250226 | 170300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20250226 | 170200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20250226 | 170100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20250226 | 170000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20250226 | 165900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20250226 | 165800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20250226 | 165700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20250226 | 165600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20250226 | 165500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20250226 | 165400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20250226 | 165300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20250226 | 165200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20250226 | 165100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20250226 | 165000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20250226 | 164900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20250226 | 164800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20250226 | 164700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 153 | 20250226 | 164600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20250226 | 164500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20250226 | 164400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20250226 | 164300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20250226 | 164200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20250226 | 164100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20250226 | 164000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20250226 | 163900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20250226 | 163800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20250226 | 163700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20250226 | 163600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20250226 | 163500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20250226 | 163400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20250226 | 163300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20250226 | 163200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20250226 | 163100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20250226 | 163000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20250226 | 162900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20250226 | 162800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20250226 | 162700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20250226 | 162600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20250226 | 162500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20250226 | 162400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20250226 | 162300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20250226 | 162200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20250226 | 162100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20250226 | 162000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20250226 | 161900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20250226 | 161800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20250226 | 161700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 183 | 20250226 | 161600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20250226 | 161500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20250226 | 161400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20250226 | 161300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20250226 | 161200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20250226 | 161100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20250226 | 161000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20250226 | 160900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20250226 | 160800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20250226 | 160700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20250226 | 160600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20250226 | 160500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20250226 | 160400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20250226 | 160300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20250226 | 160200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20250226 | 160100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20250226 | 160000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20250226 | 155900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20250226 | 155800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20250226 | 155700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20250226 | 155600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20250226 | 155500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20250226 | 155400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20250226 | 155300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20250226 | 155200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20250226 | 155100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20250226 | 155000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20250226 | 154900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20250226 | 154800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20250226 | 154700 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 213 | 20250226 | 154600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20250226 | 154500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20250226 | 154400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20250226 | 154300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20250226 | 154200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20250226 | 154100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20250226 | 154000 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20250226 | 153900 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250226 | 153800 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250226 | 153700 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250226 | 153600 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250226 | 153500 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20250226 | 153400 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20250226 | 153300 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20250226 | 153200 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20250226 | 153100 | 5954111809 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20250226 | 153000 | 5954111809 | 260 | 260 | 260 | 260 | 7 |
| 230 | 20250226 | 152900 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 231 | 20250226 | 152800 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 232 | 20250226 | 152700 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 233 | 20250226 | 152600 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 234 | 20250226 | 152500 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 235 | 20250226 | 152400 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 236 | 20250226 | 152300 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 237 | 20250226 | 152200 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 238 | 20250226 | 152100 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 239 | 20250226 | 152000 | 5954109989 | 260 | 260 | 260 | 260 | 0 |
| 240 | 20250226 | 151900 | 5954109989 | 260 | 260 | 260 | 260 | 1000 |
| 241 | 20250226 | 151800 | 5953849989 | 260 | 260 | 260 | 260 | 0 |
| 242 | 20250226 | 151700 | 5953849989 | 260 | 260 | 260 | 260 | 503 |
| 243 | 20250226 | 151600 | 5953719209 | 260 | 260 | 260 | 260 | 6 |
| 244 | 20250226 | 151500 | 5953717649 | 260 | 260 | 260 | 260 | 6 |
| 245 | 20250226 | 151400 | 5953716089 | 260 | 260 | 260 | 260 | 335 |
| 246 | 20250226 | 151300 | 5953628989 | 260 | 260 | 260 | 260 | 0 |
| 247 | 20250226 | 151200 | 5953628989 | 260 | 260 | 260 | 260 | 0 |
| 248 | 20250226 | 151100 | 5953628989 | 260 | 260 | 260 | 260 | 0 |
| 249 | 20250226 | 151000 | 5953628989 | 260 | 260 | 260 | 260 | 2 |
| 250 | 20250226 | 150900 | 5953628469 | 260 | 260 | 260 | 260 | 1522 |
| 251 | 20250226 | 150800 | 5953232749 | 260 | 260 | 260 | 260 | 10 |
| 252 | 20250226 | 150700 | 5953230149 | 260 | 260 | 260 | 260 | 17 |
| 253 | 20250226 | 150600 | 5953225729 | 260 | 260 | 260 | 260 | 7 |
| 254 | 20250226 | 150500 | 5953223909 | 260 | 260 | 260 | 260 | 0 |
| 255 | 20250226 | 150400 | 5953223909 | 260 | 260 | 260 | 260 | 171 |
| 256 | 20250226 | 150300 | 5953179449 | 260 | 260 | 260 | 260 | 0 |
| 257 | 20250226 | 150200 | 5953179449 | 260 | 260 | 260 | 260 | 0 |
| 258 | 20250226 | 150100 | 5953179449 | 260 | 260 | 260 | 260 | 1 |
| 259 | 20250226 | 150000 | 5953179189 | 260 | 260 | 260 | 260 | 0 |
| 260 | 20250226 | 145900 | 5953179189 | 260 | 260 | 260 | 260 | 1000 |
| 261 | 20250226 | 145800 | 5952919189 | 260 | 260 | 260 | 260 | 0 |
| 262 | 20250226 | 145700 | 5952919189 | 260 | 260 | 260 | 260 | 805 |
| 263 | 20250226 | 145600 | 5952709889 | 260 | 260 | 260 | 260 | 0 |
| 264 | 20250226 | 145500 | 5952709889 | 260 | 260 | 260 | 260 | 0 |
| 265 | 20250226 | 145400 | 5952709889 | 260 | 260 | 260 | 260 | 3 |
| 266 | 20250226 | 145300 | 5952709109 | 260 | 260 | 260 | 260 | 500 |
| 267 | 20250226 | 145200 | 5952579109 | 260 | 260 | 260 | 260 | 185 |
| 268 | 20250226 | 145100 | 5952531009 | 260 | 260 | 260 | 260 | 1261 |
| 269 | 20250226 | 145000 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 270 | 20250226 | 144900 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 271 | 20250226 | 144800 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 272 | 20250226 | 144700 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 273 | 20250226 | 144600 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 274 | 20250226 | 144500 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 275 | 20250226 | 144400 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 276 | 20250226 | 144300 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 277 | 20250226 | 144200 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 278 | 20250226 | 144100 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 279 | 20250226 | 144000 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 280 | 20250226 | 143900 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 281 | 20250226 | 143800 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 282 | 20250226 | 143700 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 283 | 20250226 | 143600 | 5952203149 | 260 | 260 | 260 | 260 | 0 |
| 284 | 20250226 | 143500 | 5952203149 | 260 | 260 | 260 | 260 | 1000 |
| 285 | 20250226 | 143400 | 5951943149 | 260 | 260 | 260 | 260 | 0 |
| 286 | 20250226 | 143300 | 5951943149 | 260 | 260 | 260 | 260 | 0 |
| 287 | 20250226 | 143200 | 5951943149 | 260 | 260 | 260 | 260 | 5709 |
| 288 | 20250226 | 143100 | 5950458809 | 260 | 260 | 260 | 260 | 3024 |
| 289 | 20250226 | 143000 | 5949672569 | 260 | 260 | 260 | 260 | 0 |
| 290 | 20250226 | 142900 | 5949672569 | 260 | 260 | 260 | 260 | 0 |
| 291 | 20250226 | 142800 | 5949672569 | 260 | 260 | 260 | 260 | 650 |
| 292 | 20250226 | 142700 | 5949503569 | 260 | 260 | 260 | 260 | 0 |
| 293 | 20250226 | 142600 | 5949503569 | 260 | 260 | 260 | 260 | 2 |
| 294 | 20250226 | 142500 | 5949503049 | 260 | 260 | 260 | 260 | 0 |
| 295 | 20250226 | 142400 | 5949503049 | 260 | 260 | 260 | 260 | 5 |
| 296 | 20250226 | 142300 | 5949501749 | 260 | 260 | 260 | 260 | 0 |
| 297 | 20250226 | 142200 | 5949501749 | 260 | 260 | 260 | 260 | 94 |
| 298 | 20250226 | 142100 | 5949477309 | 260 | 260 | 260 | 260 | 1 |
| 299 | 20250226 | 142000 | 5949477049 | 260 | 260 | 260 | 260 | 0 |
| 300 | 20250226 | 141900 | 5949477049 | 260 | 260 | 260 | 260 | 0 |
| 301 | 20250226 | 141800 | 5949477049 | 260 | 260 | 260 | 260 | 10 |
| 302 | 20250226 | 141700 | 5949474449 | 260 | 260 | 260 | 260 | 0 |
| 303 | 20250226 | 141600 | 5949474449 | 260 | 260 | 260 | 260 | 0 |
| 304 | 20250226 | 141500 | 5949474449 | 260 | 260 | 260 | 260 | 0 |
| 305 | 20250226 | 141400 | 5949474449 | 260 | 260 | 260 | 260 | 0 |
| 306 | 20250226 | 141300 | 5949474449 | 260 | 260 | 260 | 260 | 0 |
| 307 | 20250226 | 141200 | 5949474449 | 260 | 260 | 260 | 260 | 2 |
| 308 | 20250226 | 141100 | 5949473929 | 260 | 260 | 260 | 260 | 0 |
| 309 | 20250226 | 141000 | 5949473929 | 260 | 260 | 260 | 260 | 0 |
| 310 | 20250226 | 140900 | 5949473929 | 260 | 260 | 260 | 260 | 250 |
| 311 | 20250226 | 140800 | 5949408929 | 260 | 260 | 260 | 260 | 0 |
| 312 | 20250226 | 140700 | 5949408929 | 260 | 260 | 260 | 260 | 50 |
| 313 | 20250226 | 140600 | 5949395929 | 260 | 260 | 260 | 260 | 0 |
| 314 | 20250226 | 140500 | 5949395929 | 260 | 260 | 260 | 260 | 0 |
| 315 | 20250226 | 140400 | 5949395929 | 260 | 260 | 260 | 260 | 537 |
| 316 | 20250226 | 140300 | 5949256309 | 260 | 260 | 260 | 260 | 971 |
| 317 | 20250226 | 140200 | 5949003849 | 260 | 260 | 260 | 260 | 0 |
| 318 | 20250226 | 140100 | 5949003849 | 260 | 260 | 260 | 260 | 0 |
| 319 | 20250226 | 140000 | 5949003849 | 260 | 260 | 260 | 260 | 1239 |
| 320 | 20250226 | 135900 | 5948681709 | 260 | 260 | 260 | 260 | 768 |
| 321 | 20250226 | 135800 | 5948482029 | 260 | 260 | 260 | 260 | 800 |
| 322 | 20250226 | 135700 | 5948274029 | 260 | 260 | 260 | 260 | 0 |
| 323 | 20250226 | 135600 | 5948274029 | 260 | 260 | 260 | 260 | 0 |
| 324 | 20250226 | 135500 | 5948274029 | 260 | 260 | 260 | 260 | 0 |
| 325 | 20250226 | 135400 | 5948274029 | 260 | 260 | 260 | 260 | 24 |
| 326 | 20250226 | 135300 | 5948267789 | 260 | 260 | 260 | 260 | 92 |
| 327 | 20250226 | 135200 | 5948243869 | 260 | 260 | 260 | 260 | 3 |
| 328 | 20250226 | 135100 | 5948243089 | 260 | 260 | 260 | 260 | 1 |
| 329 | 20250226 | 135000 | 5948242829 | 260 | 260 | 260 | 260 | 300 |
| 330 | 20250226 | 134900 | 5948164829 | 260 | 260 | 260 | 260 | 68 |
| 331 | 20250226 | 134800 | 5948147149 | 260 | 260 | 260 | 260 | 0 |
| 332 | 20250226 | 134700 | 5948147149 | 260 | 260 | 260 | 260 | 0 |
| 333 | 20250226 | 134600 | 5948147149 | 260 | 260 | 260 | 260 | 0 |
| 334 | 20250226 | 134500 | 5948147149 | 260 | 260 | 260 | 260 | 0 |
| 335 | 20250226 | 134400 | 5948147149 | 260 | 260 | 260 | 260 | 1 |
| 336 | 20250226 | 134300 | 5948146889 | 260 | 260 | 260 | 260 | 0 |
| 337 | 20250226 | 134200 | 5948146889 | 260 | 260 | 260 | 260 | 0 |
| 338 | 20250226 | 134100 | 5948146889 | 260 | 260 | 260 | 260 | 15 |
| 339 | 20250226 | 134000 | 5948142989 | 260 | 260 | 260 | 260 | 140 |
| 340 | 20250226 | 133900 | 5948106589 | 260 | 260 | 260 | 260 | 0 |
| 341 | 20250226 | 133800 | 5948106589 | 260 | 260 | 260 | 260 | 0 |
| 342 | 20250226 | 133700 | 5948106589 | 260 | 260 | 260 | 260 | 61 |
| 343 | 20250226 | 133600 | 5948090729 | 260 | 260 | 260 | 260 | 0 |
| 344 | 20250226 | 133500 | 5948090729 | 260 | 260 | 260 | 260 | 100 |
| 345 | 20250226 | 133400 | 5948064729 | 260 | 260 | 260 | 260 | 20 |
| 346 | 20250226 | 133300 | 5948059529 | 260 | 260 | 260 | 260 | 1300 |
| 347 | 20250226 | 133200 | 5947721529 | 260 | 260 | 260 | 260 | 50 |
| 348 | 20250226 | 133100 | 5947708529 | 260 | 260 | 260 | 260 | 30 |
| 349 | 20250226 | 133000 | 5947700729 | 260 | 260 | 260 | 260 | 4002 |
| 350 | 20250226 | 132900 | 5946660209 | 260 | 260 | 260 | 260 | 0 |
| 351 | 20250226 | 132800 | 5946660209 | 260 | 260 | 260 | 260 | 0 |
| 352 | 20250226 | 132700 | 5946660209 | 260 | 260 | 260 | 260 | 1 |
| 353 | 20250226 | 132600 | 5946659949 | 260 | 260 | 260 | 260 | 208961 |
| 354 | 20250226 | 132500 | 5892330089 | 260 | 260 | 260 | 260 | 213 |
| 355 | 20250226 | 132400 | 5892274709 | 260 | 260 | 260 | 260 | 0 |
| 356 | 20250226 | 132300 | 5892274709 | 260 | 260 | 260 | 260 | 5548 |
| 357 | 20250226 | 132200 | 5890832229 | 260 | 260 | 260 | 260 | 2000 |
| 358 | 20250226 | 132100 | 5890312229 | 260 | 260 | 260 | 260 | 30 |
| 359 | 20250226 | 132000 | 5890304429 | 260 | 260 | 260 | 260 | 7565 |
| 360 | 20250226 | 131900 | 5888337529 | 260 | 260 | 260 | 260 | 4000 |
| 361 | 20250226 | 131800 | 5887297529 | 260 | 260 | 260 | 260 | 301 |
| 362 | 20250226 | 131700 | 5887219269 | 260 | 260 | 260 | 260 | 1230 |
| 363 | 20250226 | 131600 | 5886899469 | 260 | 260 | 260 | 260 | 0 |
| 364 | 20250226 | 131500 | 5886899469 | 260 | 260 | 260 | 260 | 100 |
| 365 | 20250226 | 131400 | 5886873469 | 260 | 260 | 260 | 260 | 0 |
| 366 | 20250226 | 131300 | 5886873469 | 260 | 260 | 260 | 260 | 100 |
| 367 | 20250226 | 131200 | 5886847469 | 260 | 260 | 260 | 260 | 592 |
| 368 | 20250226 | 131100 | 5886693549 | 260 | 260 | 260 | 260 | 2 |
| 369 | 20250226 | 131000 | 5886693029 | 260 | 260 | 260 | 260 | 4000 |
| 370 | 20250226 | 130900 | 5885653029 | 260 | 260 | 260 | 260 | 0 |
| 371 | 20250226 | 130800 | 5885653029 | 260 | 260 | 260 | 260 | 0 |
| 372 | 20250226 | 130700 | 5885653029 | 260 | 260 | 260 | 260 | 35 |
| 373 | 20250226 | 130600 | 5885643929 | 260 | 260 | 260 | 260 | 800 |
| 374 | 20250226 | 130500 | 5885435929 | 260 | 260 | 260 | 260 | 0 |
| 375 | 20250226 | 130400 | 5885435929 | 260 | 260 | 260 | 260 | 200 |
| 376 | 20250226 | 130300 | 5885383929 | 260 | 260 | 260 | 260 | 1099 |
| 377 | 20250226 | 130200 | 5885098189 | 260 | 260 | 260 | 260 | 1000 |
| 378 | 20250226 | 130100 | 5884838189 | 260 | 260 | 260 | 260 | 6 |
| 379 | 20250226 | 130000 | 5884836629 | 260 | 260 | 260 | 260 | 706 |
| 380 | 20250226 | 125900 | 5884653069 | 260 | 260 | 260 | 260 | 0 |
| 381 | 20250226 | 125800 | 5884653069 | 260 | 260 | 260 | 260 | 23 |
| 382 | 20250226 | 125700 | 5884647089 | 260 | 260 | 260 | 260 | 0 |
| 383 | 20250226 | 125600 | 5884647089 | 260 | 260 | 260 | 260 | 0 |
| 384 | 20250226 | 125500 | 5884647089 | 260 | 260 | 260 | 260 | 266 |
| 385 | 20250226 | 125400 | 5884577929 | 260 | 260 | 260 | 260 | 725 |
| 386 | 20250226 | 125300 | 5884389429 | 260 | 260 | 260 | 260 | 45 |
| 387 | 20250226 | 125200 | 5884377729 | 260 | 260 | 260 | 260 | 40 |
| 388 | 20250226 | 125100 | 5884367329 | 260 | 260 | 260 | 260 | 30 |
| 389 | 20250226 | 125000 | 5884359529 | 260 | 260 | 260 | 260 | 0 |
| 390 | 20250226 | 124900 | 5884359529 | 260 | 260 | 260 | 260 | 0 |
| 391 | 20250226 | 124800 | 5884359529 | 260 | 260 | 260 | 260 | 6112 |
| 392 | 20250226 | 124700 | 5882770409 | 260 | 260 | 260 | 260 | 1067 |
| 393 | 20250226 | 124600 | 5882492989 | 260 | 260 | 260 | 260 | 0 |
| 394 | 20250226 | 124500 | 5882492989 | 260 | 260 | 260 | 260 | 0 |
| 395 | 20250226 | 124400 | 5882492989 | 260 | 260 | 260 | 260 | 4131 |
| 396 | 20250226 | 124300 | 5881418929 | 260 | 260 | 260 | 260 | 1623 |
| 397 | 20250226 | 124200 | 5880996949 | 260 | 260 | 260 | 260 | 719 |
| 398 | 20250226 | 124100 | 5880810009 | 260 | 260 | 260 | 260 | 278 |
| 399 | 20250226 | 124000 | 5880737729 | 260 | 260 | 260 | 260 | 0 |
| 400 | 20250226 | 123900 | 5880737729 | 260 | 260 | 260 | 260 | 0 |
| 401 | 20250226 | 123800 | 5880737729 | 260 | 260 | 260 | 260 | 0 |
| 402 | 20250226 | 123700 | 5880737729 | 260 | 260 | 260 | 260 | 200 |
| 403 | 20250226 | 123600 | 5880685729 | 260 | 260 | 260 | 260 | 26131 |
| 404 | 20250226 | 123500 | 5873891669 | 260 | 260 | 260 | 260 | 1459 |
| 405 | 20250226 | 123400 | 5873512329 | 260 | 260 | 260 | 260 | 104 |
| 406 | 20250226 | 123300 | 5873485289 | 260 | 260 | 260 | 260 | 0 |
| 407 | 20250226 | 123200 | 5873485289 | 260 | 260 | 260 | 260 | 0 |
| 408 | 20250226 | 123100 | 5873485289 | 260 | 260 | 260 | 260 | 0 |
| 409 | 20250226 | 123000 | 5873485289 | 260 | 260 | 260 | 260 | 5 |
| 410 | 20250226 | 122900 | 5873483989 | 260 | 260 | 260 | 260 | 18836 |
| 411 | 20250226 | 122800 | 5868586629 | 260 | 260 | 260 | 260 | 0 |
| 412 | 20250226 | 122700 | 5868586629 | 260 | 260 | 260 | 260 | 282 |
| 413 | 20250226 | 122600 | 5868513309 | 260 | 260 | 260 | 260 | 1140 |
| 414 | 20250226 | 122500 | 5868216909 | 260 | 260 | 260 | 260 | 1113 |
| 415 | 20250226 | 122400 | 5867927529 | 260 | 260 | 260 | 260 | 500 |
| 416 | 20250226 | 122300 | 5867797529 | 260 | 260 | 260 | 260 | 0 |
| 417 | 20250226 | 122200 | 5867797529 | 260 | 260 | 260 | 260 | 6870 |
| 418 | 20250226 | 122100 | 5866011329 | 260 | 260 | 260 | 260 | 0 |
| 419 | 20250226 | 122000 | 5866011329 | 260 | 260 | 260 | 260 | 0 |
| 420 | 20250226 | 121900 | 5866011329 | 260 | 260 | 260 | 260 | 10541 |
| 421 | 20250226 | 121800 | 5863270669 | 260 | 260 | 260 | 260 | 13497 |
| 422 | 20250226 | 121700 | 5859761449 | 260 | 260 | 260 | 260 | 0 |
| 423 | 20250226 | 121600 | 5859761449 | 260 | 260 | 260 | 260 | 1203 |
| 424 | 20250226 | 121500 | 5859448669 | 260 | 260 | 260 | 260 | 26 |
| 425 | 20250226 | 121400 | 5859441909 | 260 | 260 | 260 | 260 | 0 |
| 426 | 20250226 | 121300 | 5859441909 | 260 | 260 | 260 | 260 | 0 |
| 427 | 20250226 | 121200 | 5859441909 | 260 | 260 | 260 | 260 | 1231 |
| 428 | 20250226 | 121100 | 5859121849 | 260 | 260 | 260 | 260 | 0 |
| 429 | 20250226 | 121000 | 5859121849 | 260 | 260 | 260 | 260 | 4579 |
| 430 | 20250226 | 120900 | 5857931309 | 260 | 260 | 260 | 260 | 137 |
| 431 | 20250226 | 120800 | 5857895689 | 260 | 260 | 260 | 260 | 0 |
| 432 | 20250226 | 120700 | 5857895689 | 260 | 260 | 260 | 260 | 10150 |
| 433 | 20250226 | 120600 | 5855256689 | 260 | 260 | 260 | 260 | 77 |
| 434 | 20250226 | 120500 | 5855236669 | 260 | 260 | 260 | 260 | 5343 |
| 435 | 20250226 | 120400 | 5853847489 | 260 | 260 | 260 | 260 | 5427 |
| 436 | 20250226 | 120300 | 5852436469 | 260 | 260 | 260 | 260 | 92004 |
| 437 | 20250226 | 120200 | 5828515429 | 260 | 260 | 260 | 260 | 1000 |
| 438 | 20250226 | 120100 | 5828255429 | 260 | 260 | 260 | 260 | 508 |
| 439 | 20250226 | 120000 | 5828123349 | 260 | 260 | 260 | 260 | 0 |
| 440 | 20250226 | 115900 | 5828123349 | 260 | 260 | 260 | 260 | 5715 |
| 441 | 20250226 | 115800 | 5826637449 | 260 | 260 | 260 | 260 | 220 |
| 442 | 20250226 | 115700 | 5826580249 | 260 | 260 | 260 | 260 | 7101 |
| 443 | 20250226 | 115600 | 5824733989 | 260 | 260 | 260 | 260 | 47 |
| 444 | 20250226 | 115500 | 5824721769 | 260 | 260 | 260 | 260 | 1383 |
| 445 | 20250226 | 115400 | 5824362189 | 260 | 260 | 260 | 260 | 0 |
| 446 | 20250226 | 115300 | 5824362189 | 260 | 260 | 260 | 260 | 1 |
| 447 | 20250226 | 115200 | 5824361929 | 260 | 260 | 260 | 260 | 346 |
| 448 | 20250226 | 115100 | 5824271969 | 260 | 260 | 260 | 260 | 36490 |
| 449 | 20250226 | 115000 | 5814784569 | 260 | 260 | 260 | 260 | 5034 |
| 450 | 20250226 | 114900 | 5813475729 | 260 | 260 | 260 | 260 | 70 |
| 451 | 20250226 | 114800 | 5813457529 | 260 | 260 | 260 | 260 | 0 |
| 452 | 20250226 | 114700 | 5813457529 | 260 | 260 | 260 | 260 | 4218 |
| 453 | 20250226 | 114600 | 5812360849 | 260 | 260 | 260 | 260 | 2176 |
| 454 | 20250226 | 114500 | 5811795089 | 260 | 260 | 260 | 260 | 93 |
| 455 | 20250226 | 114400 | 5811770909 | 260 | 260 | 260 | 260 | 3000 |
| 456 | 20250226 | 114300 | 5810990909 | 260 | 260 | 260 | 260 | 1102 |
| 457 | 20250226 | 114200 | 5810704389 | 260 | 260 | 260 | 260 | 11761 |
| 458 | 20250226 | 114100 | 5807646529 | 260 | 260 | 260 | 260 | 992 |
| 459 | 20250226 | 114000 | 5807388609 | 260 | 260 | 260 | 260 | 103 |
| 460 | 20250226 | 113900 | 5807361829 | 260 | 260 | 260 | 260 | 15 |
| 461 | 20250226 | 113800 | 5807357929 | 260 | 260 | 260 | 260 | 27 |
| 462 | 20250226 | 113700 | 5807350909 | 260 | 260 | 260 | 260 | 2477 |
| 463 | 20250226 | 113600 | 5806706889 | 260 | 260 | 260 | 260 | 4109 |
| 464 | 20250226 | 113500 | 5805638549 | 260 | 260 | 260 | 260 | 5 |
| 465 | 20250226 | 113400 | 5805637249 | 260 | 260 | 260 | 260 | 2781 |
| 466 | 20250226 | 113300 | 5804914189 | 260 | 260 | 260 | 260 | 1286 |
| 467 | 20250226 | 113200 | 5804579829 | 260 | 260 | 260 | 260 | 136 |
| 468 | 20250226 | 113100 | 5804544469 | 260 | 260 | 260 | 260 | 130 |
| 469 | 20250226 | 113000 | 5804510669 | 260 | 260 | 260 | 260 | 2138 |
| 470 | 20250226 | 112900 | 5803954789 | 260 | 260 | 260 | 260 | 370 |
| 471 | 20250226 | 112800 | 5803858589 | 260 | 260 | 260 | 260 | 1120 |
| 472 | 20250226 | 112700 | 5803567389 | 260 | 260 | 260 | 260 | 62 |
| 473 | 20250226 | 112600 | 5803551269 | 260 | 260 | 260 | 260 | 2894 |
| 474 | 20250226 | 112500 | 5802798829 | 260 | 260 | 260 | 260 | 1460 |
| 475 | 20250226 | 112400 | 5802419229 | 260 | 260 | 260 | 260 | 356 |
| 476 | 20250226 | 112300 | 5802326669 | 260 | 260 | 260 | 260 | 3940 |
| 477 | 20250226 | 112200 | 5801302269 | 260 | 260 | 260 | 260 | 186 |
| 478 | 20250226 | 112100 | 5801253909 | 260 | 260 | 260 | 260 | 509 |
| 479 | 20250226 | 112000 | 5801121569 | 260 | 260 | 260 | 260 | 98 |
| 480 | 20250226 | 111900 | 5801096089 | 260 | 260 | 260 | 260 | 62 |
| 481 | 20250226 | 111800 | 5801079969 | 260 | 260 | 260 | 260 | 24877 |
| 482 | 20250226 | 111700 | 5794611949 | 260 | 260 | 260 | 260 | 301 |
| 483 | 20250226 | 111600 | 5794533689 | 260 | 260 | 260 | 260 | 25 |
| 484 | 20250226 | 111500 | 5794527189 | 260 | 260 | 260 | 260 | 132 |
| 485 | 20250226 | 111400 | 5794492869 | 260 | 260 | 260 | 260 | 0 |
| 486 | 20250226 | 111300 | 5794492869 | 260 | 260 | 260 | 260 | 10181 |
| 487 | 20250226 | 111200 | 5791845809 | 260 | 260 | 260 | 260 | 2837 |
| 488 | 20250226 | 111100 | 5791108189 | 260 | 260 | 260 | 260 | 1917 |
| 489 | 20250226 | 111000 | 5790609769 | 260 | 260 | 260 | 260 | 6066 |
| 490 | 20250226 | 110900 | 5789032609 | 260 | 260 | 260 | 260 | 1382 |
| 491 | 20250226 | 110800 | 5788673289 | 260 | 260 | 260 | 260 | 1730 |
| 492 | 20250226 | 110700 | 5788223489 | 260 | 260 | 260 | 260 | 53 |
| 493 | 20250226 | 110600 | 5788209709 | 260 | 260 | 260 | 260 | 33726 |
| 494 | 20250226 | 110500 | 5779440949 | 260 | 260 | 260 | 260 | 246 |
| 495 | 20250226 | 110400 | 5779376989 | 260 | 260 | 260 | 260 | 192 |
| 496 | 20250226 | 110300 | 5779327069 | 260 | 260 | 260 | 260 | 881 |
| 497 | 20250226 | 110200 | 5779098009 | 260 | 260 | 260 | 260 | 319 |
| 498 | 20250226 | 110100 | 5779015069 | 260 | 260 | 260 | 260 | 13295 |
| 499 | 20250226 | 110000 | 5775558369 | 260 | 260 | 260 | 260 | 1650 |
| 500 | 20250226 | 105900 | 5775129369 | 260 | 260 | 260 | 260 | 435 |
| 501 | 20250226 | 105800 | 5775016269 | 260 | 260 | 260 | 260 | 554 |
| 502 | 20250226 | 105700 | 5774872229 | 260 | 260 | 260 | 260 | 5299 |
| 503 | 20250226 | 105600 | 5773494489 | 260 | 260 | 260 | 260 | 3649 |
| 504 | 20250226 | 105500 | 5772545749 | 260 | 260 | 260 | 260 | 255 |
| 505 | 20250226 | 105400 | 5772479449 | 260 | 260 | 260 | 260 | 6634 |
| 506 | 20250226 | 105300 | 5770754609 | 260 | 260 | 260 | 260 | 1883 |
| 507 | 20250226 | 105200 | 5770265029 | 260 | 260 | 260 | 260 | 11412 |
| 508 | 20250226 | 105100 | 5767297909 | 260 | 260 | 260 | 260 | 2184 |
| 509 | 20250226 | 105000 | 5766730069 | 260 | 260 | 260 | 260 | 8001 |
| 510 | 20250226 | 104900 | 5764649809 | 260 | 260 | 260 | 260 | 3184 |
| 511 | 20250226 | 104800 | 5763821969 | 260 | 260 | 260 | 260 | 16084 |
| 512 | 20250226 | 104700 | 5759640129 | 260 | 260 | 260 | 260 | 2261 |
| 513 | 20250226 | 104600 | 5759052269 | 260 | 260 | 260 | 260 | 10783 |
| 514 | 20250226 | 104500 | 5756248689 | 260 | 260 | 260 | 260 | 6655 |
| 515 | 20250226 | 104400 | 5754518389 | 260 | 260 | 260 | 260 | 26869 |
| 516 | 20250226 | 104300 | 5747532449 | 260 | 260 | 260 | 260 | 61105 |
| 517 | 20250226 | 104200 | 5731645149 | 260 | 260 | 260 | 260 | 7296 |
| 518 | 20250226 | 104100 | 5729748189 | 260 | 260 | 260 | 260 | 5860 |
| 519 | 20250226 | 104000 | 5728224589 | 260 | 260 | 260 | 260 | 5730 |
| 520 | 20250226 | 103900 | 5726734789 | 260 | 260 | 260 | 260 | 70381 |
| 521 | 20250226 | 103800 | 5708435729 | 260 | 260 | 260 | 260 | 2879 |
| 522 | 20250226 | 103700 | 5707687189 | 260 | 260 | 260 | 260 | 14726 |
| 523 | 20250226 | 103600 | 5703858429 | 260 | 260 | 260 | 260 | 13293 |
| 524 | 20250226 | 103500 | 5700402249 | 260 | 260 | 260 | 260 | 5782 |
| 525 | 20250226 | 103400 | 5698898929 | 260 | 260 | 260 | 260 | 68234 |
| 526 | 20250226 | 103300 | 5681158089 | 260 | 260 | 260 | 260 | 78620 |
| 527 | 20250226 | 103200 | 5660716889 | 260 | 254 | 260 | 252 | 2215104 |
| 528 | 20250226 | 103100 | 5087159084 | 254 | 252 | 255 | 252 | 521130 |
| 529 | 20250226 | 103000 | 4954999156 | 252 | 252 | 252 | 248 | 271439 |
| 530 | 20250226 | 102900 | 4886896268 | 252 | 247 | 252 | 247 | 388477 |
| 531 | 20250226 | 102800 | 4790052898 | 246 | 246 | 247 | 245 | 69835 |
| 532 | 20250226 | 102700 | 4772837747 | 247 | 247 | 247 | 244 | 38256 |
| 533 | 20250226 | 102600 | 4763415881 | 247 | 246 | 247 | 244 | 42023 |
| 534 | 20250226 | 102500 | 4753113987 | 245 | 246 | 246 | 243 | 112779 |
| 535 | 20250226 | 102400 | 4725533662 | 246 | 246 | 247 | 245 | 70831 |
| 536 | 20250226 | 102300 | 4708106681 | 247 | 247 | 248 | 246 | 26896 |
| 537 | 20250226 | 102200 | 4701476085 | 248 | 246 | 248 | 245 | 66911 |
| 538 | 20250226 | 102100 | 4684999777 | 246 | 247 | 248 | 246 | 92205 |
| 539 | 20250226 | 102000 | 4662251827 | 247 | 250 | 250 | 247 | 98436 |
| 540 | 20250226 | 101900 | 4637828014 | 250 | 249 | 250 | 248 | 52462 |
| 541 | 20250226 | 101800 | 4624762470 | 249 | 247 | 249 | 247 | 64081 |
| 542 | 20250226 | 101700 | 4608852915 | 248 | 247 | 249 | 246 | 75862 |
| 543 | 20250226 | 101600 | 4590115942 | 247 | 250 | 251 | 245 | 322632 |
| 544 | 20250226 | 101500 | 4510318289 | 250 | 248 | 252 | 247 | 287671 |
| 545 | 20250226 | 101400 | 4438450277 | 248 | 249 | 249 | 246 | 152789 |
| 546 | 20250226 | 101300 | 4400623288 | 249 | 246 | 249 | 245 | 136214 |
| 547 | 20250226 | 101200 | 4366921073 | 245 | 246 | 247 | 244 | 178968 |
| 548 | 20250226 | 101100 | 4323012436 | 247 | 242 | 247 | 241 | 488044 |
| 549 | 20250226 | 101000 | 4203876822 | 241 | 243 | 243 | 240 | 59697 |
| 550 | 20250226 | 100900 | 4189470433 | 243 | 241 | 243 | 240 | 47201 |
| 551 | 20250226 | 100800 | 4178061365 | 241 | 242 | 242 | 241 | 66942 |
| 552 | 20250226 | 100700 | 4161894728 | 243 | 244 | 244 | 242 | 33472 |
| 553 | 20250226 | 100600 | 4153774602 | 244 | 242 | 244 | 240 | 194374 |
| 554 | 20250226 | 100500 | 4106718658 | 242 | 241 | 242 | 240 | 30401 |
| 555 | 20250226 | 100400 | 4099404155 | 241 | 243 | 243 | 239 | 83086 |
| 556 | 20250226 | 100300 | 4079365282 | 243 | 243 | 243 | 240 | 171896 |
| 557 | 20250226 | 100200 | 4037860934 | 243 | 246 | 246 | 242 | 96397 |
| 558 | 20250226 | 100100 | 4014334004 | 245 | 240 | 246 | 240 | 253663 |
| 559 | 20250226 | 100000 | 3952550031 | 241 | 238 | 241 | 238 | 88267 |
| 560 | 20250226 | 095900 | 3931429354 | 238 | 239 | 239 | 236 | 268776 |
| 561 | 20250226 | 095800 | 3867745137 | 239 | 240 | 240 | 238 | 115609 |
| 562 | 20250226 | 095700 | 3840107453 | 241 | 243 | 243 | 238 | 197037 |
| 563 | 20250226 | 095600 | 3792746381 | 242 | 240 | 243 | 239 | 270930 |
| 564 | 20250226 | 095500 | 3727366812 | 240 | 244 | 245 | 237 | 429913 |
| 565 | 20250226 | 095400 | 3624244264 | 243 | 247 | 247 | 242 | 200611 |
| 566 | 20250226 | 095300 | 3575288385 | 247 | 245 | 247 | 244 | 106470 |
| 567 | 20250226 | 095200 | 3549113544 | 244 | 247 | 248 | 244 | 71808 |
| 568 | 20250226 | 095100 | 3531440028 | 246 | 244 | 248 | 244 | 116443 |
| 569 | 20250226 | 095000 | 3502812376 | 244 | 245 | 245 | 242 | 92878 |
| 570 | 20250226 | 094900 | 3480194900 | 245 | 245 | 246 | 242 | 224064 |
| 571 | 20250226 | 094800 | 3425566440 | 245 | 246 | 247 | 243 | 300750 |
| 572 | 20250226 | 094700 | 3351798671 | 247 | 251 | 252 | 243 | 484135 |
| 573 | 20250226 | 094600 | 3232100857 | 251 | 252 | 252 | 249 | 170919 |
| 574 | 20250226 | 094500 | 3189198344 | 252 | 249 | 255 | 247 | 578628 |
| 575 | 20250226 | 094400 | 3042999002 | 249 | 247 | 250 | 246 | 242522 |
| 576 | 20250226 | 094300 | 2982932501 | 249 | 248 | 251 | 246 | 348828 |
| 577 | 20250226 | 094200 | 2896141717 | 248 | 246 | 254 | 240 | 532792 |
| 578 | 20250226 | 094100 | 2764589499 | 246 | 241 | 247 | 239 | 397648 |
| 579 | 20250226 | 094000 | 2667969338 | 239 | 244 | 251 | 238 | 1126879 |
| 580 | 20250226 | 093900 | 2391561963 | 244 | 247 | 247 | 242 | 604851 |
| 581 | 20250226 | 093800 | 2242978215 | 247 | 247 | 247 | 247 | 0 |
| 582 | 20250226 | 093700 | 2242978215 | 247 | 241 | 247 | 241 | 643548 |
| 583 | 20250226 | 093600 | 2084969065 | 242 | 243 | 244 | 235 | 480724 |
| 584 | 20250226 | 093500 | 1969051477 | 243 | 234 | 244 | 233 | 595030 |
| 585 | 20250226 | 093400 | 1827507309 | 233 | 229 | 236 | 228 | 262651 |
| 586 | 20250226 | 093300 | 1766528537 | 229 | 230 | 230 | 228 | 107189 |
| 587 | 20250226 | 093200 | 1741974131 | 230 | 230 | 231 | 228 | 91450 |
| 588 | 20250226 | 093100 | 1720962700 | 228 | 230 | 232 | 228 | 114909 |
| 589 | 20250226 | 093000 | 1694512310 | 230 | 232 | 233 | 225 | 331775 |
| 590 | 20250226 | 092900 | 1618483247 | 233 | 236 | 237 | 230 | 321826 |
| 591 | 20250226 | 092800 | 1543440895 | 236 | 236 | 240 | 234 | 370604 |
| 592 | 20250226 | 092700 | 1455591672 | 235 | 233 | 240 | 233 | 563507 |
| 593 | 20250226 | 092600 | 1322378500 | 233 | 232 | 234 | 230 | 274674 |
| 594 | 20250226 | 092500 | 1258501526 | 232 | 233 | 236 | 228 | 322892 |
| 595 | 20250226 | 092400 | 1183886202 | 233 | 226 | 239 | 226 | 587067 |
| 596 | 20250226 | 092300 | 1046976834 | 226 | 230 | 235 | 224 | 842025 |
| 597 | 20250226 | 092200 | 853159274 | 230 | 220 | 230 | 219 | 324560 |
| 598 | 20250226 | 092100 | 780028944 | 221 | 220 | 221 | 219 | 60045 |
| 599 | 20250226 | 092000 | 766822352 | 219 | 222 | 222 | 218 | 95706 |
| 600 | 20250226 | 091900 | 745742280 | 222 | 218 | 222 | 217 | 93399 |
| 601 | 20250226 | 091800 | 725202180 | 218 | 218 | 220 | 216 | 92928 |
| 602 | 20250226 | 091700 | 704859734 | 218 | 217 | 218 | 216 | 76252 |
| 603 | 20250226 | 091600 | 688287895 | 217 | 213 | 218 | 213 | 84633 |
| 604 | 20250226 | 091500 | 670004974 | 213 | 210 | 214 | 210 | 112667 |
| 605 | 20250226 | 091400 | 646116136 | 211 | 215 | 217 | 211 | 77492 |
| 606 | 20250226 | 091300 | 629648272 | 216 | 215 | 217 | 214 | 73866 |
| 607 | 20250226 | 091200 | 613743372 | 215 | 217 | 217 | 213 | 101394 |
| 608 | 20250226 | 091100 | 591973309 | 217 | 214 | 217 | 213 | 102393 |
| 609 | 20250226 | 091000 | 569926183 | 217 | 212 | 220 | 211 | 252570 |
| 610 | 20250226 | 090900 | 515974185 | 211 | 221 | 222 | 211 | 175956 |
| 611 | 20250226 | 090800 | 478126323 | 222 | 219 | 223 | 217 | 215216 |
| 612 | 20250226 | 090700 | 430808625 | 219 | 223 | 228 | 218 | 418314 |
| 613 | 20250226 | 090600 | 337269903 | 223 | 225 | 230 | 220 | 489076 |
| 614 | 20250226 | 090500 | 227170966 | 225 | 225 | 225 | 225 | 0 |
| 615 | 20250226 | 090400 | 227170966 | 225 | 219 | 225 | 217 | 199565 |
| 616 | 20250226 | 090300 | 182940174 | 217 | 210 | 220 | 210 | 341929 |
| 617 | 20250226 | 090200 | 109580998 | 209 | 212 | 212 | 208 | 125172 |
| 618 | 20250226 | 090100 | 83317968 | 212 | 206 | 215 | 206 | 271143 |
| 619 | 20250226 | 090000 | 26178436 | 205 | 205 | 206 | 203 | 126708 |