36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 3 | 20231030 | 191600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 4 | 20231030 | 191500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 5 | 20231030 | 191400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 6 | 20231030 | 191300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 7 | 20231030 | 191200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 8 | 20231030 | 191100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 9 | 20231030 | 191000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 10 | 20231030 | 190900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 11 | 20231030 | 190800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 12 | 20231030 | 190700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 13 | 20231030 | 190600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 14 | 20231030 | 190500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 15 | 20231030 | 190400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 16 | 20231030 | 190300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 17 | 20231030 | 190200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 18 | 20231030 | 190100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 19 | 20231030 | 190000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 20 | 20231030 | 185900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 21 | 20231030 | 185800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 22 | 20231030 | 185700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 23 | 20231030 | 185600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 24 | 20231030 | 185500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 25 | 20231030 | 185400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 26 | 20231030 | 185300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 27 | 20231030 | 185200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 28 | 20231030 | 185100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 29 | 20231030 | 185000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 30 | 20231030 | 184900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 31 | 20231030 | 184800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 32 | 20231030 | 184700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 33 | 20231030 | 184600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 34 | 20231030 | 184500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 35 | 20231030 | 184400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 36 | 20231030 | 184300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 37 | 20231030 | 184200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 38 | 20231030 | 184100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 39 | 20231030 | 184000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 40 | 20231030 | 183900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 41 | 20231030 | 183800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 42 | 20231030 | 183700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 43 | 20231030 | 183600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 44 | 20231030 | 183500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 45 | 20231030 | 183400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 46 | 20231030 | 183300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 47 | 20231030 | 183200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 48 | 20231030 | 183100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 49 | 20231030 | 183000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 50 | 20231030 | 182900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 51 | 20231030 | 182800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 52 | 20231030 | 182700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 53 | 20231030 | 182600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 54 | 20231030 | 182500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 55 | 20231030 | 182400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 56 | 20231030 | 182300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 57 | 20231030 | 182200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 58 | 20231030 | 182100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 59 | 20231030 | 182000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 60 | 20231030 | 181900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 61 | 20231030 | 181800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 62 | 20231030 | 181700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 63 | 20231030 | 181600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 64 | 20231030 | 181500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 65 | 20231030 | 181400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 66 | 20231030 | 181300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 67 | 20231030 | 181200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 68 | 20231030 | 181100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 69 | 20231030 | 181000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 70 | 20231030 | 180900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 71 | 20231030 | 180800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 72 | 20231030 | 180700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 73 | 20231030 | 180600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 74 | 20231030 | 180500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 75 | 20231030 | 180400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 76 | 20231030 | 180300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 77 | 20231030 | 180200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 78 | 20231030 | 180100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 79 | 20231030 | 180000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 80 | 20231030 | 175900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 81 | 20231030 | 175800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 82 | 20231030 | 175700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 83 | 20231030 | 175600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 84 | 20231030 | 175500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 85 | 20231030 | 175400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 86 | 20231030 | 175300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 87 | 20231030 | 175200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 88 | 20231030 | 175100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 89 | 20231030 | 175000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 90 | 20231030 | 174900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 91 | 20231030 | 174800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 92 | 20231030 | 174700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 93 | 20231030 | 174600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 94 | 20231030 | 174500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 95 | 20231030 | 174400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 96 | 20231030 | 174300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 97 | 20231030 | 174200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 98 | 20231030 | 174100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 99 | 20231030 | 174000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 100 | 20231030 | 173900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 101 | 20231030 | 173800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 102 | 20231030 | 173700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 103 | 20231030 | 173600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 104 | 20231030 | 173500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 105 | 20231030 | 173400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 106 | 20231030 | 173300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 107 | 20231030 | 173200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 108 | 20231030 | 173100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 109 | 20231030 | 173000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 110 | 20231030 | 172900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 111 | 20231030 | 172800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 112 | 20231030 | 172700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 113 | 20231030 | 172600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 114 | 20231030 | 172500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 115 | 20231030 | 172400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 116 | 20231030 | 172300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 117 | 20231030 | 172200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 118 | 20231030 | 172100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 119 | 20231030 | 172000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 120 | 20231030 | 171900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 121 | 20231030 | 171800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 122 | 20231030 | 171700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 123 | 20231030 | 171600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 124 | 20231030 | 171500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 125 | 20231030 | 171400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 126 | 20231030 | 171300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 127 | 20231030 | 171200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 128 | 20231030 | 171100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 129 | 20231030 | 171000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 130 | 20231030 | 170900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 131 | 20231030 | 170800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 132 | 20231030 | 170700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 133 | 20231030 | 170600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 134 | 20231030 | 170500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 135 | 20231030 | 170400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 136 | 20231030 | 170300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 137 | 20231030 | 170200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 138 | 20231030 | 170100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 139 | 20231030 | 170000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 140 | 20231030 | 165900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 141 | 20231030 | 165800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 142 | 20231030 | 165700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 143 | 20231030 | 165600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 144 | 20231030 | 165500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 145 | 20231030 | 165400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 146 | 20231030 | 165300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 147 | 20231030 | 165200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 148 | 20231030 | 165100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 149 | 20231030 | 165000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 150 | 20231030 | 164900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 151 | 20231030 | 164800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 152 | 20231030 | 164700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 153 | 20231030 | 164600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 154 | 20231030 | 164500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 155 | 20231030 | 164400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 156 | 20231030 | 164300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 157 | 20231030 | 164200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 158 | 20231030 | 164100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 159 | 20231030 | 164000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 160 | 20231030 | 163900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 161 | 20231030 | 163800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 162 | 20231030 | 163700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 163 | 20231030 | 163600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 164 | 20231030 | 163500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 165 | 20231030 | 163400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 166 | 20231030 | 163300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 167 | 20231030 | 163200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 168 | 20231030 | 163100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 169 | 20231030 | 163000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 170 | 20231030 | 162900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 171 | 20231030 | 162800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 172 | 20231030 | 162700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 173 | 20231030 | 162600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 174 | 20231030 | 162500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 175 | 20231030 | 162400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 176 | 20231030 | 162300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 177 | 20231030 | 162200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 178 | 20231030 | 162100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 179 | 20231030 | 162000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 180 | 20231030 | 161900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 181 | 20231030 | 161800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 182 | 20231030 | 161700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 183 | 20231030 | 161600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 184 | 20231030 | 161500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20231030 | 161400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20231030 | 161300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20231030 | 161200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20231030 | 161100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20231030 | 161000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20231030 | 160900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20231030 | 160800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20231030 | 160700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20231030 | 160600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20231030 | 160500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20231030 | 160400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20231030 | 160300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20231030 | 160200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20231030 | 160100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20231030 | 160000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20231030 | 155900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20231030 | 155800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20231030 | 155700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 203 | 20231030 | 155600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 204 | 20231030 | 155500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 205 | 20231030 | 155400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 206 | 20231030 | 155300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 207 | 20231030 | 155200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 208 | 20231030 | 155100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 209 | 20231030 | 155000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 210 | 20231030 | 154900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 211 | 20231030 | 154800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 212 | 20231030 | 154700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 213 | 20231030 | 154600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 214 | 20231030 | 154500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 215 | 20231030 | 154400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 216 | 20231030 | 154300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 217 | 20231030 | 154200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 218 | 20231030 | 154100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 219 | 20231030 | 154000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 220 | 20231030 | 153900 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 221 | 20231030 | 153800 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 222 | 20231030 | 153700 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 223 | 20231030 | 153600 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 224 | 20231030 | 153500 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 225 | 20231030 | 153400 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 226 | 20231030 | 153300 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 227 | 20231030 | 153200 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 228 | 20231030 | 153100 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 0 |
| 229 | 20231030 | 153000 | 72214922500 | 186100 | 186100 | 186100 | 186100 | 36193 |
| 230 | 20231030 | 152900 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 231 | 20231030 | 152800 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 232 | 20231030 | 152700 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 233 | 20231030 | 152600 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 234 | 20231030 | 152500 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 235 | 20231030 | 152400 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 236 | 20231030 | 152300 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 237 | 20231030 | 152200 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 238 | 20231030 | 152100 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 239 | 20231030 | 152000 | 65479405200 | 186400 | 186400 | 186400 | 186400 | 0 |
| 240 | 20231030 | 151900 | 65479405200 | 186400 | 186600 | 186600 | 186400 | 1024 |
| 241 | 20231030 | 151800 | 65288418200 | 186600 | 186500 | 186600 | 186500 | 635 |
| 242 | 20231030 | 151700 | 65169973900 | 186600 | 186600 | 186600 | 186500 | 592 |
| 243 | 20231030 | 151600 | 65059522600 | 186600 | 186500 | 186600 | 186400 | 1082 |
| 244 | 20231030 | 151500 | 64857727500 | 186500 | 186400 | 186500 | 186300 | 919 |
| 245 | 20231030 | 151400 | 64686397700 | 186500 | 186600 | 186600 | 186400 | 654 |
| 246 | 20231030 | 151300 | 64564414100 | 186600 | 186500 | 186600 | 186500 | 628 |
| 247 | 20231030 | 151200 | 64447265800 | 186400 | 186400 | 186600 | 186400 | 2303 |
| 248 | 20231030 | 151100 | 64017774800 | 186400 | 186400 | 186400 | 186300 | 542 |
| 249 | 20231030 | 151000 | 63916746500 | 186400 | 186300 | 186400 | 186200 | 678 |
| 250 | 20231030 | 150900 | 63790422800 | 186300 | 186300 | 186300 | 186200 | 467 |
| 251 | 20231030 | 150800 | 63703431700 | 186200 | 186300 | 186300 | 186200 | 477 |
| 252 | 20231030 | 150700 | 63614568100 | 186300 | 186300 | 186300 | 186200 | 384 |
| 253 | 20231030 | 150600 | 63543030000 | 186200 | 186300 | 186400 | 186200 | 713 |
| 254 | 20231030 | 150500 | 63410205900 | 186300 | 186400 | 186500 | 186200 | 963 |
| 255 | 20231030 | 150400 | 63230752000 | 186400 | 186400 | 186400 | 186300 | 265 |
| 256 | 20231030 | 150300 | 63181356900 | 186400 | 186400 | 186500 | 186300 | 896 |
| 257 | 20231030 | 150200 | 63014338000 | 186400 | 186200 | 186400 | 186100 | 1612 |
| 258 | 20231030 | 150100 | 62714108600 | 186200 | 185800 | 186200 | 185700 | 2608 |
| 259 | 20231030 | 150000 | 62229224100 | 185700 | 185600 | 185800 | 185600 | 2134 |
| 260 | 20231030 | 145900 | 61832939300 | 185600 | 185600 | 185700 | 185500 | 597 |
| 261 | 20231030 | 145800 | 61722129100 | 185600 | 185600 | 185700 | 185500 | 1399 |
| 262 | 20231030 | 145700 | 61462452500 | 185700 | 185600 | 185800 | 185600 | 1206 |
| 263 | 20231030 | 145600 | 61238511000 | 185600 | 185700 | 185700 | 185600 | 1800 |
| 264 | 20231030 | 145500 | 60904272700 | 185600 | 185800 | 185800 | 185600 | 1168 |
| 265 | 20231030 | 145400 | 60687360600 | 185700 | 185700 | 185800 | 185700 | 644 |
| 266 | 20231030 | 145300 | 60567736700 | 185800 | 185800 | 185800 | 185700 | 377 |
| 267 | 20231030 | 145200 | 60497701900 | 185800 | 185800 | 185800 | 185700 | 327 |
| 268 | 20231030 | 145100 | 60436949900 | 185700 | 185800 | 185800 | 185700 | 1021 |
| 269 | 20231030 | 145000 | 60247276800 | 185800 | 185700 | 185800 | 185700 | 397 |
| 270 | 20231030 | 144900 | 60173534800 | 185800 | 185700 | 185800 | 185700 | 1442 |
| 271 | 20231030 | 144800 | 59905718700 | 185700 | 185700 | 185800 | 185700 | 404 |
| 272 | 20231030 | 144700 | 59830686600 | 185700 | 185800 | 185800 | 185700 | 424 |
| 273 | 20231030 | 144600 | 59751921500 | 185800 | 185700 | 185800 | 185700 | 487 |
| 274 | 20231030 | 144500 | 59661458700 | 185800 | 185700 | 185800 | 185700 | 482 |
| 275 | 20231030 | 144400 | 59571919100 | 185700 | 185800 | 185800 | 185700 | 844 |
| 276 | 20231030 | 144300 | 59415168800 | 185700 | 185700 | 185800 | 185700 | 441 |
| 277 | 20231030 | 144200 | 59333246700 | 185800 | 185800 | 185800 | 185700 | 333 |
| 278 | 20231030 | 144100 | 59271384000 | 185800 | 185700 | 185800 | 185700 | 234 |
| 279 | 20231030 | 144000 | 59227916900 | 185700 | 185700 | 185800 | 185700 | 633 |
| 280 | 20231030 | 143900 | 59110348300 | 185600 | 185700 | 185800 | 185500 | 804 |
| 281 | 20231030 | 143800 | 58961067800 | 185800 | 185800 | 185800 | 185700 | 466 |
| 282 | 20231030 | 143700 | 58874490100 | 185700 | 185900 | 185900 | 185700 | 605 |
| 283 | 20231030 | 143600 | 58762041300 | 186000 | 186100 | 186100 | 185900 | 583 |
| 284 | 20231030 | 143500 | 58653610900 | 186000 | 186100 | 186100 | 186000 | 1029 |
| 285 | 20231030 | 143400 | 58462180900 | 186100 | 186000 | 186100 | 186000 | 259 |
| 286 | 20231030 | 143300 | 58413987600 | 186100 | 185900 | 186100 | 185900 | 913 |
| 287 | 20231030 | 143200 | 58244154000 | 186000 | 186100 | 186100 | 185900 | 761 |
| 288 | 20231030 | 143100 | 58102611300 | 186000 | 186200 | 186200 | 186000 | 555 |
| 289 | 20231030 | 143000 | 57999309700 | 186100 | 186000 | 186200 | 186000 | 1203 |
| 290 | 20231030 | 142900 | 57775406100 | 186100 | 186100 | 186100 | 186000 | 379 |
| 291 | 20231030 | 142800 | 57704878700 | 186100 | 186000 | 186100 | 186000 | 157 |
| 292 | 20231030 | 142700 | 57675671900 | 186100 | 186000 | 186100 | 185900 | 767 |
| 293 | 20231030 | 142600 | 57533026900 | 185900 | 186000 | 186000 | 185900 | 769 |
| 294 | 20231030 | 142500 | 57390015900 | 185900 | 185900 | 186000 | 185700 | 2490 |
| 295 | 20231030 | 142400 | 56927301200 | 186000 | 186000 | 186000 | 185900 | 408 |
| 296 | 20231030 | 142300 | 56851435700 | 185900 | 186000 | 186000 | 185900 | 371 |
| 297 | 20231030 | 142200 | 56782463300 | 185900 | 186100 | 186100 | 185900 | 400 |
| 298 | 20231030 | 142100 | 56708058200 | 185900 | 186100 | 186200 | 185900 | 2035 |
| 299 | 20231030 | 142000 | 56329557600 | 186000 | 186000 | 186100 | 186000 | 578 |
| 300 | 20231030 | 141900 | 56222010100 | 186000 | 186300 | 186300 | 186000 | 770 |
| 301 | 20231030 | 141800 | 56078660600 | 186200 | 186200 | 186300 | 186100 | 482 |
| 302 | 20231030 | 141700 | 55988890500 | 186100 | 186100 | 186200 | 186000 | 439 |
| 303 | 20231030 | 141600 | 55907190800 | 186000 | 186000 | 186100 | 186000 | 631 |
| 304 | 20231030 | 141500 | 55789777000 | 186100 | 186100 | 186200 | 186000 | 407 |
| 305 | 20231030 | 141400 | 55714038000 | 186100 | 185900 | 186100 | 185900 | 784 |
| 306 | 20231030 | 141300 | 55568204500 | 185900 | 185800 | 185900 | 185800 | 1224 |
| 307 | 20231030 | 141200 | 55340723200 | 185700 | 185500 | 185800 | 185500 | 1581 |
| 308 | 20231030 | 141100 | 55047188400 | 185600 | 185600 | 185600 | 185500 | 361 |
| 309 | 20231030 | 141000 | 54980200700 | 185600 | 185600 | 185600 | 185500 | 249 |
| 310 | 20231030 | 140900 | 54934006800 | 185500 | 185600 | 185600 | 185500 | 363 |
| 311 | 20231030 | 140800 | 54866651300 | 185500 | 185500 | 185600 | 185400 | 882 |
| 312 | 20231030 | 140700 | 54703028000 | 185400 | 185400 | 185500 | 185300 | 4407 |
| 313 | 20231030 | 140600 | 53885995800 | 185400 | 185500 | 185600 | 185400 | 1619 |
| 314 | 20231030 | 140500 | 53585670500 | 185400 | 185600 | 185600 | 185400 | 626 |
| 315 | 20231030 | 140400 | 53469548300 | 185500 | 185600 | 185700 | 185500 | 2030 |
| 316 | 20231030 | 140300 | 53092878300 | 185600 | 185700 | 185700 | 185600 | 106 |
| 317 | 20231030 | 140200 | 53073202100 | 185600 | 185700 | 185700 | 185600 | 611 |
| 318 | 20231030 | 140100 | 52959769800 | 185700 | 185700 | 185800 | 185600 | 873 |
| 319 | 20231030 | 140000 | 52797677500 | 185800 | 185700 | 185800 | 185700 | 527 |
| 320 | 20231030 | 135900 | 52699794100 | 185800 | 185700 | 185800 | 185700 | 501 |
| 321 | 20231030 | 135800 | 52606756000 | 185700 | 185800 | 185900 | 185600 | 1249 |
| 322 | 20231030 | 135700 | 52374745000 | 185900 | 185900 | 185900 | 185800 | 270 |
| 323 | 20231030 | 135600 | 52324555000 | 185900 | 185800 | 185900 | 185800 | 378 |
| 324 | 20231030 | 135500 | 52254307300 | 185900 | 185800 | 186100 | 185800 | 1037 |
| 325 | 20231030 | 135400 | 52061485000 | 185900 | 185800 | 185900 | 185800 | 66 |
| 326 | 20231030 | 135300 | 52049218200 | 185900 | 186000 | 186100 | 185800 | 853 |
| 327 | 20231030 | 135200 | 51890581000 | 186000 | 185700 | 186000 | 185700 | 1169 |
| 328 | 20231030 | 135100 | 51673338800 | 185800 | 185600 | 185800 | 185500 | 3653 |
| 329 | 20231030 | 135000 | 50995203300 | 185600 | 185600 | 185700 | 185500 | 696 |
| 330 | 20231030 | 134900 | 50866031200 | 185600 | 185700 | 185800 | 185600 | 818 |
| 331 | 20231030 | 134800 | 50714138400 | 185700 | 185800 | 185800 | 185700 | 353 |
| 332 | 20231030 | 134700 | 50648566400 | 185700 | 185700 | 185800 | 185700 | 358 |
| 333 | 20231030 | 134600 | 50582084700 | 185800 | 185900 | 186000 | 185700 | 1939 |
| 334 | 20231030 | 134500 | 50221673400 | 185900 | 185900 | 186000 | 185900 | 443 |
| 335 | 20231030 | 134400 | 50139311600 | 186000 | 186000 | 186000 | 185900 | 364 |
| 336 | 20231030 | 134300 | 50071615300 | 185900 | 186000 | 186000 | 185900 | 433 |
| 337 | 20231030 | 134200 | 49991116600 | 186000 | 186000 | 186000 | 185900 | 898 |
| 338 | 20231030 | 134100 | 49824097600 | 185900 | 185900 | 186000 | 185900 | 404 |
| 339 | 20231030 | 134000 | 49748968800 | 186000 | 185900 | 186000 | 185900 | 446 |
| 340 | 20231030 | 133900 | 49666036800 | 186000 | 185800 | 186000 | 185800 | 1271 |
| 341 | 20231030 | 133800 | 49429810100 | 185800 | 185900 | 185900 | 185800 | 374 |
| 342 | 20231030 | 133700 | 49360316000 | 185900 | 185800 | 185900 | 185700 | 1562 |
| 343 | 20231030 | 133600 | 49070085100 | 185800 | 186000 | 186000 | 185800 | 549 |
| 344 | 20231030 | 133500 | 48968027900 | 186000 | 185900 | 186000 | 185900 | 735 |
| 345 | 20231030 | 133400 | 48831371900 | 186000 | 186100 | 186100 | 185900 | 1030 |
| 346 | 20231030 | 133300 | 48639805300 | 186000 | 186100 | 186100 | 186000 | 151 |
| 347 | 20231030 | 133200 | 48611717100 | 186000 | 186100 | 186200 | 186000 | 1982 |
| 348 | 20231030 | 133100 | 48242866600 | 186200 | 186100 | 186200 | 186100 | 191 |
| 349 | 20231030 | 133000 | 48207313200 | 186200 | 186100 | 186200 | 186100 | 176 |
| 350 | 20231030 | 132900 | 48174554300 | 186200 | 186100 | 186200 | 186100 | 161 |
| 351 | 20231030 | 132800 | 48144579100 | 186100 | 186000 | 186200 | 186000 | 1450 |
| 352 | 20231030 | 132700 | 47874746600 | 186000 | 186100 | 186200 | 186000 | 1567 |
| 353 | 20231030 | 132600 | 47583232900 | 186200 | 186400 | 186400 | 186100 | 883 |
| 354 | 20231030 | 132500 | 47418782100 | 186300 | 186300 | 186400 | 186300 | 337 |
| 355 | 20231030 | 132400 | 47355985300 | 186300 | 186500 | 186500 | 186300 | 691 |
| 356 | 20231030 | 132300 | 47227204400 | 186400 | 186500 | 186500 | 186400 | 141 |
| 357 | 20231030 | 132200 | 47200916300 | 186500 | 186500 | 186600 | 186500 | 767 |
| 358 | 20231030 | 132100 | 47057866600 | 186500 | 186700 | 186700 | 186500 | 2103 |
| 359 | 20231030 | 132000 | 46665458100 | 186700 | 186600 | 186700 | 186600 | 435 |
| 360 | 20231030 | 131900 | 46584259500 | 186700 | 186700 | 186700 | 186600 | 406 |
| 361 | 20231030 | 131800 | 46508467500 | 186700 | 186700 | 186800 | 186600 | 477 |
| 362 | 20231030 | 131700 | 46419416300 | 186700 | 186700 | 186800 | 186700 | 279 |
| 363 | 20231030 | 131600 | 46367323700 | 186700 | 186700 | 186700 | 186600 | 923 |
| 364 | 20231030 | 131500 | 46195007500 | 186700 | 186700 | 186700 | 186600 | 73 |
| 365 | 20231030 | 131400 | 46181382200 | 186600 | 186800 | 186800 | 186600 | 484 |
| 366 | 20231030 | 131300 | 46091018400 | 186800 | 186900 | 186900 | 186700 | 659 |
| 367 | 20231030 | 131200 | 45967964400 | 186800 | 186700 | 186900 | 186600 | 478 |
| 368 | 20231030 | 131100 | 45878718300 | 186600 | 186600 | 186700 | 186600 | 154 |
| 369 | 20231030 | 131000 | 45849968700 | 186700 | 186700 | 186900 | 186600 | 1135 |
| 370 | 20231030 | 130900 | 45638012600 | 186700 | 186600 | 186700 | 186600 | 252 |
| 371 | 20231030 | 130800 | 45590970400 | 186600 | 186700 | 186700 | 186600 | 901 |
| 372 | 20231030 | 130700 | 45422761500 | 186700 | 186700 | 186700 | 186600 | 436 |
| 373 | 20231030 | 130600 | 45341373900 | 186600 | 186700 | 186700 | 186600 | 284 |
| 374 | 20231030 | 130500 | 45288363200 | 186700 | 186700 | 186700 | 186600 | 341 |
| 375 | 20231030 | 130400 | 45224707400 | 186700 | 186700 | 186700 | 186600 | 259 |
| 376 | 20231030 | 130300 | 45176372500 | 186600 | 186600 | 186700 | 186600 | 449 |
| 377 | 20231030 | 130200 | 45092574500 | 186700 | 186600 | 186700 | 186600 | 210 |
| 378 | 20231030 | 130100 | 45053372400 | 186600 | 186700 | 186700 | 186600 | 180 |
| 379 | 20231030 | 130000 | 45019776500 | 186700 | 186700 | 186700 | 186600 | 199 |
| 380 | 20231030 | 125900 | 44982637700 | 186700 | 186700 | 186800 | 186600 | 554 |
| 381 | 20231030 | 125800 | 44879218700 | 186800 | 186800 | 186900 | 186800 | 1591 |
| 382 | 20231030 | 125700 | 44582017000 | 186800 | 186900 | 186900 | 186800 | 74 |
| 383 | 20231030 | 125600 | 44568189600 | 186800 | 187000 | 187000 | 186800 | 1803 |
| 384 | 20231030 | 125500 | 44231172100 | 186900 | 187000 | 187000 | 186900 | 927 |
| 385 | 20231030 | 125400 | 44057834100 | 187100 | 187200 | 187200 | 187000 | 879 |
| 386 | 20231030 | 125300 | 43893374800 | 187200 | 187200 | 187200 | 187100 | 652 |
| 387 | 20231030 | 125200 | 43771367100 | 187200 | 187200 | 187200 | 187100 | 359 |
| 388 | 20231030 | 125100 | 43704172800 | 187200 | 187100 | 187200 | 187000 | 451 |
| 389 | 20231030 | 125000 | 43619788500 | 187100 | 187000 | 187100 | 187000 | 189 |
| 390 | 20231030 | 124900 | 43584427200 | 187100 | 187000 | 187100 | 186900 | 464 |
| 391 | 20231030 | 124800 | 43497649600 | 187000 | 187000 | 187000 | 186900 | 316 |
| 392 | 20231030 | 124700 | 43438559200 | 187000 | 187000 | 187000 | 186900 | 68 |
| 393 | 20231030 | 124600 | 43425846100 | 186900 | 187100 | 187100 | 186900 | 1459 |
| 394 | 20231030 | 124500 | 43152989200 | 187100 | 187000 | 187100 | 187000 | 1154 |
| 395 | 20231030 | 124400 | 42937079500 | 187100 | 186900 | 187100 | 186900 | 1749 |
| 396 | 20231030 | 124300 | 42610021700 | 187000 | 187000 | 187000 | 186900 | 472 |
| 397 | 20231030 | 124200 | 42521761100 | 187000 | 186900 | 187000 | 186900 | 117 |
| 398 | 20231030 | 124100 | 42499884900 | 187000 | 186900 | 187000 | 186900 | 164 |
| 399 | 20231030 | 124000 | 42469228900 | 187000 | 186900 | 187000 | 186800 | 1102 |
| 400 | 20231030 | 123900 | 42263262000 | 186900 | 186800 | 187000 | 186800 | 566 |
| 401 | 20231030 | 123800 | 42157482000 | 186900 | 186900 | 187000 | 186800 | 2464 |
| 402 | 20231030 | 123700 | 41696978300 | 186900 | 186900 | 186900 | 186800 | 69 |
| 403 | 20231030 | 123600 | 41684085500 | 186800 | 186900 | 187000 | 186800 | 1961 |
| 404 | 20231030 | 123500 | 41317624800 | 186900 | 187000 | 187000 | 186900 | 285 |
| 405 | 20231030 | 123400 | 41264355300 | 187000 | 186900 | 187000 | 186900 | 413 |
| 406 | 20231030 | 123300 | 41187139500 | 187000 | 186900 | 187000 | 186900 | 283 |
| 407 | 20231030 | 123200 | 41134225200 | 187000 | 187000 | 187000 | 186900 | 300 |
| 408 | 20231030 | 123100 | 41078136400 | 187000 | 186800 | 187000 | 186800 | 1201 |
| 409 | 20231030 | 123000 | 40853669100 | 186900 | 186800 | 186900 | 186800 | 141 |
| 410 | 20231030 | 122900 | 40827324600 | 186900 | 186900 | 186900 | 186800 | 212 |
| 411 | 20231030 | 122800 | 40787710000 | 186800 | 186900 | 186900 | 186800 | 196 |
| 412 | 20231030 | 122700 | 40751080200 | 186900 | 186900 | 186900 | 186800 | 261 |
| 413 | 20231030 | 122600 | 40702310200 | 186900 | 186800 | 186900 | 186700 | 917 |
| 414 | 20231030 | 122500 | 40531032200 | 186700 | 186700 | 186700 | 186600 | 373 |
| 415 | 20231030 | 122400 | 40461394600 | 186700 | 186700 | 186700 | 186600 | 416 |
| 416 | 20231030 | 122300 | 40383767200 | 186600 | 186600 | 186700 | 186500 | 1779 |
| 417 | 20231030 | 122200 | 40051732200 | 186600 | 186500 | 186600 | 186500 | 278 |
| 418 | 20231030 | 122100 | 39999881000 | 186600 | 186500 | 186600 | 186500 | 243 |
| 419 | 20231030 | 122000 | 39954558600 | 186600 | 186600 | 186600 | 186500 | 866 |
| 420 | 20231030 | 121900 | 39793046400 | 186600 | 186500 | 186600 | 186500 | 94 |
| 421 | 20231030 | 121800 | 39775510600 | 186500 | 186600 | 186600 | 186500 | 428 |
| 422 | 20231030 | 121700 | 39695686400 | 186600 | 186600 | 186600 | 186500 | 1222 |
| 423 | 20231030 | 121600 | 39467777100 | 186600 | 186600 | 186600 | 186500 | 122 |
| 424 | 20231030 | 121500 | 39445013600 | 186500 | 186600 | 186600 | 186500 | 114 |
| 425 | 20231030 | 121400 | 39423743800 | 186500 | 186600 | 186600 | 186500 | 375 |
| 426 | 20231030 | 121300 | 39353780900 | 186600 | 186600 | 186600 | 186500 | 113 |
| 427 | 20231030 | 121200 | 39332696800 | 186500 | 186600 | 186600 | 186500 | 62 |
| 428 | 20231030 | 121100 | 39321129300 | 186600 | 186600 | 186600 | 186500 | 722 |
| 429 | 20231030 | 121000 | 39186412700 | 186600 | 186300 | 186600 | 186200 | 718 |
| 430 | 20231030 | 120900 | 39052577300 | 186200 | 186200 | 186300 | 186100 | 383 |
| 431 | 20231030 | 120800 | 38981260000 | 186100 | 186200 | 186200 | 186100 | 379 |
| 432 | 20231030 | 120700 | 38910700000 | 186100 | 186100 | 186200 | 186100 | 168 |
| 433 | 20231030 | 120600 | 38879431800 | 186100 | 186200 | 186200 | 186100 | 494 |
| 434 | 20231030 | 120500 | 38787492100 | 186200 | 186200 | 186200 | 186100 | 492 |
| 435 | 20231030 | 120400 | 38695904000 | 186200 | 186200 | 186200 | 186100 | 471 |
| 436 | 20231030 | 120300 | 38608207200 | 186200 | 186200 | 186200 | 186100 | 483 |
| 437 | 20231030 | 120200 | 38518274300 | 186100 | 186200 | 186200 | 186100 | 282 |
| 438 | 20231030 | 120100 | 38465785000 | 186200 | 186300 | 186300 | 186100 | 580 |
| 439 | 20231030 | 120000 | 38357791300 | 186200 | 186300 | 186400 | 186200 | 802 |
| 440 | 20231030 | 115900 | 38208379500 | 186300 | 186200 | 186400 | 186100 | 384 |
| 441 | 20231030 | 115800 | 38136844300 | 186200 | 186100 | 186200 | 186000 | 907 |
| 442 | 20231030 | 115700 | 37968030100 | 186000 | 186300 | 186300 | 186000 | 1228 |
| 443 | 20231030 | 115600 | 37739441800 | 186300 | 186300 | 186300 | 186200 | 194 |
| 444 | 20231030 | 115500 | 37703316800 | 186200 | 186600 | 186600 | 186200 | 1939 |
| 445 | 20231030 | 115400 | 37341874800 | 186500 | 186700 | 186700 | 186500 | 1498 |
| 446 | 20231030 | 115300 | 37062406200 | 186600 | 186700 | 186700 | 186600 | 361 |
| 447 | 20231030 | 115200 | 36995033900 | 186700 | 186700 | 186700 | 186600 | 114 |
| 448 | 20231030 | 115100 | 36973758300 | 186700 | 186700 | 186700 | 186600 | 199 |
| 449 | 20231030 | 115000 | 36936607100 | 186700 | 186700 | 186700 | 186600 | 134 |
| 450 | 20231030 | 114900 | 36911597500 | 186600 | 186600 | 186700 | 186600 | 1444 |
| 451 | 20231030 | 114800 | 36642101600 | 186600 | 186600 | 186600 | 186500 | 158 |
| 452 | 20231030 | 114700 | 36612623700 | 186600 | 186600 | 186600 | 186500 | 165 |
| 453 | 20231030 | 114600 | 36581845900 | 186500 | 186500 | 186600 | 186500 | 140 |
| 454 | 20231030 | 114500 | 36555733000 | 186500 | 186600 | 186600 | 186500 | 244 |
| 455 | 20231030 | 114400 | 36510222000 | 186500 | 186600 | 186600 | 186500 | 254 |
| 456 | 20231030 | 114300 | 36462845000 | 186500 | 186600 | 186600 | 186500 | 284 |
| 457 | 20231030 | 114200 | 36409872700 | 186500 | 186500 | 186600 | 186500 | 666 |
| 458 | 20231030 | 114100 | 36285660000 | 186500 | 186600 | 186600 | 186500 | 154 |
| 459 | 20231030 | 114000 | 36256932800 | 186500 | 186600 | 186700 | 186500 | 510 |
| 460 | 20231030 | 113900 | 36161769000 | 186500 | 186600 | 186700 | 186500 | 1079 |
| 461 | 20231030 | 113800 | 35960460300 | 186600 | 186800 | 186800 | 186500 | 3138 |
| 462 | 20231030 | 113700 | 35374642200 | 186700 | 186800 | 186800 | 186700 | 422 |
| 463 | 20231030 | 113600 | 35295839800 | 186800 | 186800 | 186800 | 186700 | 208 |
| 464 | 20231030 | 113500 | 35256991800 | 186800 | 186800 | 186800 | 186700 | 227 |
| 465 | 20231030 | 113400 | 35214597900 | 186800 | 186800 | 186800 | 186700 | 370 |
| 466 | 20231030 | 113300 | 35145487500 | 186800 | 186800 | 186800 | 186700 | 213 |
| 467 | 20231030 | 113200 | 35105703100 | 186800 | 186800 | 186800 | 186700 | 166 |
| 468 | 20231030 | 113100 | 35074704900 | 186700 | 186700 | 186800 | 186700 | 83 |
| 469 | 20231030 | 113000 | 35059204500 | 186800 | 186800 | 186900 | 186700 | 446 |
| 470 | 20231030 | 112900 | 34975893400 | 186800 | 186800 | 186900 | 186700 | 788 |
| 471 | 20231030 | 112800 | 34828704600 | 186900 | 186900 | 186900 | 186800 | 167 |
| 472 | 20231030 | 112700 | 34797494900 | 186900 | 187000 | 187000 | 186800 | 1114 |
| 473 | 20231030 | 112600 | 34589292600 | 186900 | 187000 | 187000 | 186900 | 605 |
| 474 | 20231030 | 112500 | 34476209700 | 187000 | 186900 | 187000 | 186900 | 271 |
| 475 | 20231030 | 112400 | 34425546600 | 186900 | 186900 | 187000 | 186800 | 291 |
| 476 | 20231030 | 112300 | 34371156100 | 186800 | 186800 | 187000 | 186800 | 918 |
| 477 | 20231030 | 112200 | 34199593300 | 186900 | 186700 | 186900 | 186600 | 222 |
| 478 | 20231030 | 112100 | 34158128300 | 186700 | 186600 | 186700 | 186600 | 274 |
| 479 | 20231030 | 112000 | 34106990000 | 186600 | 186800 | 186800 | 186600 | 1052 |
| 480 | 20231030 | 111900 | 33910517600 | 186800 | 186500 | 186900 | 186500 | 3720 |
| 481 | 20231030 | 111800 | 33215772900 | 186500 | 186500 | 186500 | 186400 | 134 |
| 482 | 20231030 | 111700 | 33190788600 | 186400 | 186200 | 186500 | 186200 | 687 |
| 483 | 20231030 | 111600 | 33062771800 | 186300 | 186300 | 186300 | 186000 | 119 |
| 484 | 20231030 | 111500 | 33040609600 | 186300 | 186200 | 186300 | 186100 | 664 |
| 485 | 20231030 | 111400 | 32917006900 | 186200 | 186200 | 186200 | 186100 | 214 |
| 486 | 20231030 | 111300 | 32877173900 | 186200 | 186000 | 186200 | 185900 | 1264 |
| 487 | 20231030 | 111200 | 32641966900 | 186000 | 186200 | 186200 | 186000 | 2476 |
| 488 | 20231030 | 111100 | 32181212200 | 186200 | 186400 | 186400 | 186200 | 572 |
| 489 | 20231030 | 111000 | 32074667900 | 186400 | 186500 | 186500 | 186300 | 911 |
| 490 | 20231030 | 110900 | 31904865800 | 186500 | 186500 | 186500 | 186400 | 95 |
| 491 | 20231030 | 110800 | 31887149600 | 186500 | 186500 | 186600 | 186400 | 679 |
| 492 | 20231030 | 110700 | 31760523300 | 186400 | 186400 | 186600 | 186200 | 1249 |
| 493 | 20231030 | 110600 | 31527718200 | 186300 | 186500 | 186500 | 186300 | 1007 |
| 494 | 20231030 | 110500 | 31340005200 | 186400 | 186500 | 186500 | 186400 | 658 |
| 495 | 20231030 | 110400 | 31217297900 | 186400 | 186500 | 186500 | 186400 | 86 |
| 496 | 20231030 | 110300 | 31201264100 | 186400 | 186700 | 186800 | 186400 | 678 |
| 497 | 20231030 | 110200 | 31074773800 | 186700 | 186200 | 186800 | 186200 | 2144 |
| 498 | 20231030 | 110100 | 30674800600 | 186200 | 186100 | 186200 | 186100 | 619 |
| 499 | 20231030 | 110000 | 30559601500 | 186200 | 186100 | 186200 | 186100 | 225 |
| 500 | 20231030 | 105900 | 30517715300 | 186100 | 186100 | 186200 | 186100 | 101 |
| 501 | 20231030 | 105800 | 30498912200 | 186100 | 186200 | 186200 | 186100 | 655 |
| 502 | 20231030 | 105700 | 30376954100 | 186300 | 186600 | 186600 | 186200 | 775 |
| 503 | 20231030 | 105600 | 30232478200 | 186600 | 186600 | 186600 | 186500 | 698 |
| 504 | 20231030 | 105500 | 30102250100 | 186500 | 186200 | 186600 | 186200 | 1049 |
| 505 | 20231030 | 105400 | 29906755900 | 186300 | 186400 | 186400 | 186100 | 715 |
| 506 | 20231030 | 105300 | 29773589400 | 186400 | 186000 | 186400 | 186000 | 3287 |
| 507 | 20231030 | 105200 | 29161757000 | 186000 | 186200 | 186200 | 186000 | 422 |
| 508 | 20231030 | 105100 | 29083259200 | 186100 | 186000 | 186400 | 185900 | 2522 |
| 509 | 20231030 | 105000 | 28613901000 | 185900 | 186100 | 186100 | 185800 | 984 |
| 510 | 20231030 | 104900 | 28430940200 | 186000 | 186200 | 186300 | 186000 | 1468 |
| 511 | 20231030 | 104800 | 28157729400 | 186200 | 186300 | 186500 | 186100 | 1379 |
| 512 | 20231030 | 104700 | 27900889800 | 186400 | 186500 | 186600 | 186200 | 1005 |
| 513 | 20231030 | 104600 | 27713497300 | 186500 | 186600 | 186800 | 186500 | 1115 |
| 514 | 20231030 | 104500 | 27505434000 | 186600 | 186500 | 186600 | 186500 | 827 |
| 515 | 20231030 | 104400 | 27351143500 | 186500 | 186000 | 186600 | 185900 | 4315 |
| 516 | 20231030 | 104300 | 26547481500 | 185900 | 185900 | 186000 | 185800 | 993 |
| 517 | 20231030 | 104200 | 26362829500 | 185800 | 185900 | 185900 | 185800 | 181 |
| 518 | 20231030 | 104100 | 26329189700 | 185900 | 185800 | 186000 | 185800 | 1512 |
| 519 | 20231030 | 104000 | 26048197100 | 185700 | 185700 | 185800 | 185700 | 163 |
| 520 | 20231030 | 103900 | 26017924900 | 185700 | 185900 | 185900 | 185700 | 1321 |
| 521 | 20231030 | 103800 | 25772495200 | 185900 | 185900 | 185900 | 185800 | 130 |
| 522 | 20231030 | 103700 | 25748333000 | 185900 | 185800 | 185900 | 185800 | 296 |
| 523 | 20231030 | 103600 | 25693321900 | 185900 | 185800 | 186000 | 185800 | 978 |
| 524 | 20231030 | 103500 | 25511526700 | 185800 | 185800 | 185900 | 185800 | 226 |
| 525 | 20231030 | 103400 | 25469529800 | 185800 | 185700 | 185900 | 185600 | 501 |
| 526 | 20231030 | 103300 | 25376482800 | 185600 | 185800 | 185900 | 185600 | 1051 |
| 527 | 20231030 | 103200 | 25181196500 | 185800 | 185600 | 185800 | 185500 | 797 |
| 528 | 20231030 | 103100 | 25033207500 | 185500 | 185600 | 185700 | 185500 | 529 |
| 529 | 20231030 | 103000 | 24935025000 | 185700 | 185400 | 185700 | 185400 | 1926 |
| 530 | 20231030 | 102900 | 24577781200 | 185400 | 185300 | 185400 | 185300 | 380 |
| 531 | 20231030 | 102800 | 24507357700 | 185300 | 184900 | 185300 | 184800 | 895 |
| 532 | 20231030 | 102700 | 24341768000 | 184900 | 185100 | 185100 | 184900 | 899 |
| 533 | 20231030 | 102600 | 24175468500 | 185000 | 185000 | 185100 | 185000 | 105 |
| 534 | 20231030 | 102500 | 24156039200 | 185000 | 185000 | 185100 | 185000 | 98 |
| 535 | 20231030 | 102400 | 24137903700 | 185000 | 185400 | 185400 | 185000 | 799 |
| 536 | 20231030 | 102300 | 23989894200 | 185400 | 185100 | 185400 | 185000 | 589 |
| 537 | 20231030 | 102200 | 23880838600 | 185200 | 185000 | 185200 | 184900 | 884 |
| 538 | 20231030 | 102100 | 23717291300 | 185000 | 185000 | 185100 | 185000 | 162 |
| 539 | 20231030 | 102000 | 23687320400 | 185000 | 184900 | 185000 | 184900 | 721 |
| 540 | 20231030 | 101900 | 23553983500 | 184900 | 185000 | 185000 | 184900 | 413 |
| 541 | 20231030 | 101800 | 23477617700 | 185000 | 185100 | 185200 | 184900 | 1432 |
| 542 | 20231030 | 101700 | 23212664900 | 185100 | 185200 | 185200 | 185100 | 457 |
| 543 | 20231030 | 101600 | 23128061800 | 185200 | 185200 | 185300 | 185100 | 702 |
| 544 | 20231030 | 101500 | 22998062400 | 185300 | 185300 | 185300 | 185200 | 831 |
| 545 | 20231030 | 101400 | 22844142000 | 185300 | 185300 | 185400 | 185200 | 614 |
| 546 | 20231030 | 101300 | 22730370500 | 185300 | 185400 | 185400 | 185200 | 170 |
| 547 | 20231030 | 101200 | 22698874600 | 185400 | 185200 | 185400 | 185200 | 651 |
| 548 | 20231030 | 101100 | 22578236600 | 185200 | 185400 | 185400 | 185200 | 264 |
| 549 | 20231030 | 101000 | 22529318700 | 185400 | 185300 | 185500 | 185300 | 449 |
| 550 | 20231030 | 100900 | 22446090700 | 185200 | 185300 | 185300 | 185200 | 238 |
| 551 | 20231030 | 100800 | 22401997900 | 185300 | 185600 | 185600 | 185300 | 713 |
| 552 | 20231030 | 100700 | 22269786400 | 185500 | 185500 | 185600 | 185500 | 100 |
| 553 | 20231030 | 100600 | 22251233800 | 185500 | 185400 | 185700 | 185300 | 1825 |
| 554 | 20231030 | 100500 | 21912537600 | 185400 | 185500 | 185500 | 185400 | 357 |
| 555 | 20231030 | 100400 | 21846332500 | 185500 | 185500 | 185600 | 185400 | 524 |
| 556 | 20231030 | 100300 | 21749132700 | 185500 | 185600 | 185600 | 185400 | 182 |
| 557 | 20231030 | 100200 | 21715366800 | 185600 | 185600 | 185700 | 185400 | 1288 |
| 558 | 20231030 | 100100 | 21476295900 | 185700 | 185800 | 185800 | 185600 | 968 |
| 559 | 20231030 | 100000 | 21296540600 | 185700 | 185700 | 185800 | 185500 | 1534 |
| 560 | 20231030 | 095900 | 21011771400 | 185700 | 185400 | 185900 | 185300 | 4370 |
| 561 | 20231030 | 095800 | 20201159500 | 185300 | 185300 | 185400 | 185200 | 751 |
| 562 | 20231030 | 095700 | 20061987100 | 185200 | 185200 | 185300 | 185100 | 1196 |
| 563 | 20231030 | 095600 | 19840448600 | 185100 | 185200 | 185200 | 185100 | 583 |
| 564 | 20231030 | 095500 | 19732529400 | 185200 | 185100 | 185200 | 185000 | 732 |
| 565 | 20231030 | 095400 | 19597053500 | 185000 | 185000 | 185100 | 184900 | 421 |
| 566 | 20231030 | 095300 | 19519172000 | 184900 | 185200 | 185200 | 184900 | 789 |
| 567 | 20231030 | 095200 | 19373160900 | 185200 | 185100 | 185200 | 185100 | 702 |
| 568 | 20231030 | 095100 | 19243216800 | 185100 | 185000 | 185100 | 184900 | 2002 |
| 569 | 20231030 | 095000 | 18872780700 | 185000 | 185100 | 185100 | 184600 | 2833 |
| 570 | 20231030 | 094900 | 18348992500 | 185100 | 184600 | 185100 | 184600 | 2546 |
| 571 | 20231030 | 094800 | 17878412100 | 184500 | 184500 | 184600 | 184400 | 1209 |
| 572 | 20231030 | 094700 | 17655389300 | 184600 | 184700 | 184700 | 184400 | 905 |
| 573 | 20231030 | 094600 | 17488403800 | 184700 | 184400 | 184700 | 184400 | 878 |
| 574 | 20231030 | 094500 | 17326393100 | 184400 | 184600 | 184700 | 184400 | 1006 |
| 575 | 20231030 | 094400 | 17140712100 | 184600 | 184500 | 184600 | 184400 | 448 |
| 576 | 20231030 | 094300 | 17058057000 | 184500 | 184300 | 184500 | 184100 | 499 |
| 577 | 20231030 | 094200 | 16966084100 | 184300 | 184500 | 184500 | 184100 | 1338 |
| 578 | 20231030 | 094100 | 16719511800 | 184500 | 184400 | 184600 | 184400 | 812 |
| 579 | 20231030 | 094000 | 16569722400 | 184500 | 184100 | 184500 | 184100 | 1233 |
| 580 | 20231030 | 093900 | 16342356000 | 184100 | 184000 | 184200 | 184000 | 569 |
| 581 | 20231030 | 093800 | 16237623500 | 184200 | 184300 | 184300 | 184100 | 1069 |
| 582 | 20231030 | 093700 | 16040759400 | 184300 | 184500 | 184500 | 184300 | 1280 |
| 583 | 20231030 | 093600 | 15804773500 | 184500 | 184400 | 184500 | 184300 | 1133 |
| 584 | 20231030 | 093500 | 15595824500 | 184500 | 184400 | 184500 | 184300 | 287 |
| 585 | 20231030 | 093400 | 15542897800 | 184400 | 184200 | 184400 | 184100 | 1742 |
| 586 | 20231030 | 093300 | 15221892200 | 184200 | 184000 | 184200 | 184000 | 546 |
| 587 | 20231030 | 093200 | 15121362700 | 184000 | 183900 | 184000 | 183800 | 1163 |
| 588 | 20231030 | 093100 | 14907447000 | 183900 | 183600 | 183900 | 183400 | 682 |
| 589 | 20231030 | 093000 | 14782192500 | 183500 | 183600 | 183600 | 183300 | 3430 |
| 590 | 20231030 | 092900 | 14152846100 | 183700 | 183600 | 183900 | 183600 | 1080 |
| 591 | 20231030 | 092800 | 13954432100 | 183600 | 184000 | 184000 | 183600 | 1639 |
| 592 | 20231030 | 092700 | 13653277300 | 183900 | 184200 | 184200 | 183900 | 608 |
| 593 | 20231030 | 092600 | 13541348800 | 184200 | 184100 | 184200 | 183900 | 1278 |
| 594 | 20231030 | 092500 | 13306142100 | 184000 | 184300 | 184400 | 183900 | 1424 |
| 595 | 20231030 | 092400 | 13043852100 | 184300 | 184300 | 184400 | 184000 | 1236 |
| 596 | 20231030 | 092300 | 12816157900 | 184400 | 184300 | 184400 | 184100 | 417 |
| 597 | 20231030 | 092200 | 12739340600 | 184300 | 184000 | 184400 | 183900 | 3210 |
| 598 | 20231030 | 092100 | 12148042000 | 184000 | 183900 | 184200 | 183900 | 797 |
| 599 | 20231030 | 092000 | 12001422300 | 183900 | 183900 | 184100 | 183700 | 1601 |
| 600 | 20231030 | 091900 | 11706928000 | 183800 | 184000 | 184100 | 183700 | 3425 |
| 601 | 20231030 | 091800 | 11077025900 | 184100 | 183900 | 184100 | 183900 | 1575 |
| 602 | 20231030 | 091700 | 10787144600 | 183900 | 183700 | 184000 | 183700 | 860 |
| 603 | 20231030 | 091600 | 10629058300 | 183600 | 183900 | 183900 | 183500 | 1350 |
| 604 | 20231030 | 091500 | 10381172600 | 183800 | 184000 | 184100 | 183700 | 1331 |
| 605 | 20231030 | 091400 | 10136387400 | 184000 | 184100 | 184300 | 184000 | 849 |
| 606 | 20231030 | 091300 | 9980113800 | 184000 | 183700 | 184100 | 183700 | 1479 |
| 607 | 20231030 | 091200 | 9707990900 | 183800 | 183900 | 183900 | 183600 | 643 |
| 608 | 20231030 | 091100 | 9589828100 | 183800 | 183100 | 183800 | 183100 | 1834 |
| 609 | 20231030 | 091000 | 9253511300 | 183100 | 183200 | 183300 | 183100 | 3533 |
| 610 | 20231030 | 090900 | 8606383100 | 183200 | 183400 | 183400 | 183100 | 2692 |
| 611 | 20231030 | 090800 | 8113107700 | 183400 | 183400 | 183400 | 183300 | 1118 |
| 612 | 20231030 | 090700 | 7908118700 | 183400 | 183800 | 183800 | 183300 | 1433 |
| 613 | 20231030 | 090600 | 7645133700 | 183800 | 183400 | 184300 | 183400 | 4266 |
| 614 | 20231030 | 090500 | 6860132900 | 183400 | 183800 | 183800 | 183200 | 2110 |
| 615 | 20231030 | 090400 | 6473211200 | 183800 | 183700 | 184000 | 183300 | 3149 |
| 616 | 20231030 | 090300 | 5895043600 | 183700 | 183400 | 184000 | 183100 | 5573 |
| 617 | 20231030 | 090200 | 4872667900 | 183200 | 183400 | 183500 | 183000 | 11309 |
| 618 | 20231030 | 090100 | 2800686200 | 183400 | 183900 | 184900 | 183400 | 6512 |
| 619 | 20231030 | 090000 | 1601758300 | 183800 | 184100 | 184200 | 183800 | 8678 |