34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 3 | 20250121 | 191700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20250121 | 191600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20250121 | 191500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20250121 | 191400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20250121 | 191300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20250121 | 191200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20250121 | 191100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20250121 | 191000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20250121 | 190900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20250121 | 190800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20250121 | 190700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20250121 | 190600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20250121 | 190500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20250121 | 190400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20250121 | 190300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20250121 | 190200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20250121 | 190100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20250121 | 190000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20250121 | 185900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20250121 | 185800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20250121 | 185700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20250121 | 185600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20250121 | 185500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20250121 | 185400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20250121 | 185300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20250121 | 185200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20250121 | 185100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20250121 | 185000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20250121 | 184900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20250121 | 184800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 33 | 20250121 | 184700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20250121 | 184600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20250121 | 184500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20250121 | 184400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20250121 | 184300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20250121 | 184200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20250121 | 184100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20250121 | 184000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20250121 | 183900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20250121 | 183800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20250121 | 183700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20250121 | 183600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20250121 | 183500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20250121 | 183400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20250121 | 183300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20250121 | 183200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20250121 | 183100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20250121 | 183000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20250121 | 182900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20250121 | 182800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20250121 | 182700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20250121 | 182600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20250121 | 182500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20250121 | 182400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20250121 | 182300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20250121 | 182200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20250121 | 182100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20250121 | 182000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20250121 | 181900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20250121 | 181800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 63 | 20250121 | 181700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20250121 | 181600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20250121 | 181500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20250121 | 181400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20250121 | 181300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20250121 | 181200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20250121 | 181100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20250121 | 181000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20250121 | 180900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20250121 | 180800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20250121 | 180700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20250121 | 180600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20250121 | 180500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20250121 | 180400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20250121 | 180300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20250121 | 180200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20250121 | 180100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20250121 | 180000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20250121 | 175900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20250121 | 175800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20250121 | 175700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20250121 | 175600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20250121 | 175500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20250121 | 175400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20250121 | 175300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20250121 | 175200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20250121 | 175100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20250121 | 175000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20250121 | 174900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20250121 | 174800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 93 | 20250121 | 174700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20250121 | 174600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20250121 | 174500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20250121 | 174400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20250121 | 174300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20250121 | 174200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20250121 | 174100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20250121 | 174000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20250121 | 173900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20250121 | 173800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20250121 | 173700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20250121 | 173600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20250121 | 173500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20250121 | 173400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20250121 | 173300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20250121 | 173200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20250121 | 173100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20250121 | 173000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20250121 | 172900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20250121 | 172800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20250121 | 172700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20250121 | 172600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20250121 | 172500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20250121 | 172400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20250121 | 172300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20250121 | 172200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20250121 | 172100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20250121 | 172000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20250121 | 171900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20250121 | 171800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 123 | 20250121 | 171700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20250121 | 171600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20250121 | 171500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20250121 | 171400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20250121 | 171300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20250121 | 171200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20250121 | 171100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20250121 | 171000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20250121 | 170900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20250121 | 170800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20250121 | 170700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20250121 | 170600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20250121 | 170500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20250121 | 170400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20250121 | 170300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20250121 | 170200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20250121 | 170100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20250121 | 170000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20250121 | 165900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20250121 | 165800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20250121 | 165700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20250121 | 165600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20250121 | 165500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20250121 | 165400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20250121 | 165300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20250121 | 165200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20250121 | 165100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20250121 | 165000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20250121 | 164900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20250121 | 164800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 153 | 20250121 | 164700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20250121 | 164600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20250121 | 164500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20250121 | 164400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20250121 | 164300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20250121 | 164200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20250121 | 164100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20250121 | 164000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20250121 | 163900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20250121 | 163800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20250121 | 163700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20250121 | 163600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20250121 | 163500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20250121 | 163400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20250121 | 163300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20250121 | 163200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20250121 | 163100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20250121 | 163000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20250121 | 162900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20250121 | 162800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20250121 | 162700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20250121 | 162600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20250121 | 162500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20250121 | 162400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20250121 | 162300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20250121 | 162200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20250121 | 162100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20250121 | 162000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20250121 | 161900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20250121 | 161800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 183 | 20250121 | 161700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20250121 | 161600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20250121 | 161500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20250121 | 161400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20250121 | 161300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20250121 | 161200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20250121 | 161100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20250121 | 161000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20250121 | 160900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20250121 | 160800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20250121 | 160700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20250121 | 160600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20250121 | 160500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20250121 | 160400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20250121 | 160300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20250121 | 160200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20250121 | 160100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20250121 | 160000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20250121 | 155900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20250121 | 155800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20250121 | 155700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20250121 | 155600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20250121 | 155500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20250121 | 155400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20250121 | 155300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20250121 | 155200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20250121 | 155100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20250121 | 155000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20250121 | 154900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20250121 | 154800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 213 | 20250121 | 154700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20250121 | 154600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20250121 | 154500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20250121 | 154400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20250121 | 154300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20250121 | 154200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20250121 | 154100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20250121 | 154000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20250121 | 153900 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20250121 | 153800 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20250121 | 153700 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20250121 | 153600 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20250121 | 153500 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20250121 | 153400 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20250121 | 153300 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20250121 | 153200 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20250121 | 153100 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20250121 | 153000 | 20804326280 | 14060 | 14060 | 14060 | 14060 | 16617 |
| 231 | 20250121 | 152900 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20250121 | 152800 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20250121 | 152700 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20250121 | 152600 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20250121 | 152500 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20250121 | 152400 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20250121 | 152300 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20250121 | 152200 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20250121 | 152100 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20250121 | 152000 | 20570691260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20250121 | 151900 | 20570691260 | 14060 | 14060 | 14100 | 14050 | 5465 |
| 242 | 20250121 | 151800 | 20493798570 | 14060 | 14040 | 14060 | 14040 | 5735 |
| 243 | 20250121 | 151700 | 20413261210 | 14040 | 14060 | 14070 | 14040 | 5638 |
| 244 | 20250121 | 151600 | 20334063900 | 14050 | 14030 | 14060 | 14030 | 2972 |
| 245 | 20250121 | 151500 | 20292337970 | 14030 | 14070 | 14080 | 14030 | 5217 |
| 246 | 20250121 | 151400 | 20219058620 | 14080 | 14100 | 14110 | 14060 | 1860 |
| 247 | 20250121 | 151300 | 20192851150 | 14100 | 14080 | 14110 | 14080 | 1795 |
| 248 | 20250121 | 151200 | 20167535740 | 14060 | 14040 | 14090 | 14000 | 2232 |
| 249 | 20250121 | 151100 | 20136254830 | 14050 | 14110 | 14110 | 14040 | 2632 |
| 250 | 20250121 | 151000 | 20099158980 | 14120 | 14090 | 14130 | 14090 | 894 |
| 251 | 20250121 | 150900 | 20086539970 | 14090 | 14150 | 14150 | 14090 | 1583 |
| 252 | 20250121 | 150800 | 20064184930 | 14150 | 14140 | 14180 | 14130 | 8856 |
| 253 | 20250121 | 150700 | 19938860100 | 14180 | 13980 | 14200 | 13980 | 8361 |
| 254 | 20250121 | 150600 | 19820959170 | 13990 | 13920 | 13990 | 13920 | 5472 |
| 255 | 20250121 | 150500 | 19744587920 | 13920 | 13910 | 13930 | 13910 | 1749 |
| 256 | 20250121 | 150400 | 19720243740 | 13910 | 13920 | 13930 | 13910 | 1002 |
| 257 | 20250121 | 150300 | 19706299750 | 13920 | 13930 | 13930 | 13920 | 461 |
| 258 | 20250121 | 150200 | 19699881240 | 13930 | 13900 | 13930 | 13900 | 2219 |
| 259 | 20250121 | 150100 | 19669004970 | 13900 | 13900 | 13910 | 13890 | 1937 |
| 260 | 20250121 | 150000 | 19642083400 | 13900 | 13910 | 13910 | 13890 | 2393 |
| 261 | 20250121 | 145900 | 19608820000 | 13910 | 13920 | 13920 | 13900 | 889 |
| 262 | 20250121 | 145800 | 19596453260 | 13920 | 13930 | 13940 | 13910 | 1331 |
| 263 | 20250121 | 145700 | 19577926590 | 13930 | 13950 | 13960 | 13930 | 718 |
| 264 | 20250121 | 145600 | 19567915600 | 13960 | 13950 | 13960 | 13940 | 904 |
| 265 | 20250121 | 145500 | 19555301100 | 13950 | 13950 | 13960 | 13940 | 1282 |
| 266 | 20250121 | 145400 | 19537416160 | 13950 | 13970 | 13980 | 13950 | 505 |
| 267 | 20250121 | 145300 | 19530365200 | 13970 | 13960 | 13980 | 13960 | 1697 |
| 268 | 20250121 | 145200 | 19506649710 | 13950 | 13920 | 13950 | 13910 | 2256 |
| 269 | 20250121 | 145100 | 19475232990 | 13930 | 13900 | 13930 | 13890 | 2096 |
| 270 | 20250121 | 145000 | 19446088090 | 13900 | 13890 | 13900 | 13890 | 1356 |
| 271 | 20250121 | 144900 | 19427246600 | 13890 | 13900 | 13910 | 13890 | 6420 |
| 272 | 20250121 | 144800 | 19338021520 | 13900 | 13920 | 13920 | 13900 | 2898 |
| 273 | 20250121 | 144700 | 19297714360 | 13910 | 13920 | 13930 | 13910 | 1002 |
| 274 | 20250121 | 144600 | 19283766610 | 13930 | 13920 | 13930 | 13910 | 1211 |
| 275 | 20250121 | 144500 | 19266909490 | 13920 | 13930 | 13940 | 13920 | 4805 |
| 276 | 20250121 | 144400 | 19200013150 | 13920 | 13930 | 13930 | 13920 | 3249 |
| 277 | 20250121 | 144300 | 19154779040 | 13930 | 13940 | 13950 | 13930 | 2731 |
| 278 | 20250121 | 144200 | 19116722200 | 13920 | 13950 | 13950 | 13920 | 9430 |
| 279 | 20250121 | 144100 | 18985294940 | 13950 | 13960 | 13970 | 13950 | 1276 |
| 280 | 20250121 | 144000 | 18967489200 | 13970 | 13960 | 13970 | 13960 | 873 |
| 281 | 20250121 | 143900 | 18955301800 | 13960 | 13980 | 13980 | 13960 | 2103 |
| 282 | 20250121 | 143800 | 18925926990 | 13980 | 13970 | 13980 | 13960 | 1705 |
| 283 | 20250121 | 143700 | 18902115560 | 13970 | 13970 | 13970 | 13960 | 1701 |
| 284 | 20250121 | 143600 | 18878362600 | 13960 | 13970 | 13970 | 13960 | 718 |
| 285 | 20250121 | 143500 | 18868335480 | 13970 | 13970 | 13970 | 13960 | 2047 |
| 286 | 20250121 | 143400 | 18839743260 | 13980 | 13990 | 13990 | 13970 | 1961 |
| 287 | 20250121 | 143300 | 18812337050 | 13990 | 14000 | 14010 | 13990 | 1111 |
| 288 | 20250121 | 143200 | 18796788980 | 14000 | 14010 | 14010 | 14000 | 146 |
| 289 | 20250121 | 143100 | 18794744670 | 14020 | 14000 | 14020 | 14000 | 709 |
| 290 | 20250121 | 143000 | 18784808800 | 14000 | 14000 | 14010 | 14000 | 727 |
| 291 | 20250121 | 142900 | 18774630790 | 14000 | 14000 | 14020 | 14000 | 889 |
| 292 | 20250121 | 142800 | 18762182280 | 14000 | 14000 | 14000 | 14000 | 1719 |
| 293 | 20250121 | 142700 | 18738116280 | 14000 | 13990 | 14000 | 13990 | 2473 |
| 294 | 20250121 | 142600 | 18703512920 | 14000 | 14000 | 14000 | 13990 | 736 |
| 295 | 20250121 | 142500 | 18693215050 | 14000 | 13990 | 14000 | 13990 | 249 |
| 296 | 20250121 | 142400 | 18689730910 | 13990 | 14000 | 14000 | 13990 | 598 |
| 297 | 20250121 | 142300 | 18681363590 | 13990 | 13990 | 14000 | 13990 | 446 |
| 298 | 20250121 | 142200 | 18675123240 | 14000 | 14010 | 14020 | 14000 | 1398 |
| 299 | 20250121 | 142100 | 18655545160 | 14010 | 14000 | 14010 | 13990 | 559 |
| 300 | 20250121 | 142000 | 18647720490 | 14000 | 14000 | 14000 | 13990 | 433 |
| 301 | 20250121 | 141900 | 18641659090 | 13990 | 14000 | 14010 | 13980 | 584 |
| 302 | 20250121 | 141800 | 18633482870 | 13980 | 13970 | 13990 | 13970 | 2060 |
| 303 | 20250121 | 141700 | 18604700890 | 13970 | 13980 | 13980 | 13960 | 2820 |
| 304 | 20250121 | 141600 | 18565304330 | 13970 | 14010 | 14020 | 13970 | 2719 |
| 305 | 20250121 | 141500 | 18527274060 | 14010 | 14020 | 14020 | 14000 | 771 |
| 306 | 20250121 | 141400 | 18516475290 | 14020 | 14030 | 14030 | 14010 | 819 |
| 307 | 20250121 | 141300 | 18504997580 | 14030 | 14030 | 14030 | 14030 | 131 |
| 308 | 20250121 | 141200 | 18503159650 | 14030 | 14060 | 14060 | 14030 | 1395 |
| 309 | 20250121 | 141100 | 18483584370 | 14060 | 14060 | 14070 | 14000 | 3326 |
| 310 | 20250121 | 141000 | 18436857170 | 14060 | 14040 | 14100 | 14030 | 1331 |
| 311 | 20250121 | 140900 | 18418137840 | 14030 | 14000 | 14050 | 14000 | 1174 |
| 312 | 20250121 | 140800 | 18401693820 | 13980 | 13980 | 14000 | 13970 | 7958 |
| 313 | 20250121 | 140700 | 18290404460 | 13990 | 14000 | 14000 | 13990 | 1230 |
| 314 | 20250121 | 140600 | 18273196420 | 14000 | 14030 | 14030 | 14000 | 6425 |
| 315 | 20250121 | 140500 | 18183208090 | 14030 | 14040 | 14040 | 14020 | 845 |
| 316 | 20250121 | 140400 | 18171349940 | 14030 | 14040 | 14040 | 14020 | 4370 |
| 317 | 20250121 | 140300 | 18110051160 | 14050 | 14060 | 14080 | 14050 | 739 |
| 318 | 20250121 | 140200 | 18099664690 | 14060 | 14070 | 14070 | 14040 | 1478 |
| 319 | 20250121 | 140100 | 18078893510 | 14070 | 14060 | 14090 | 14060 | 568 |
| 320 | 20250121 | 140000 | 18070898900 | 14070 | 14080 | 14090 | 14050 | 1697 |
| 321 | 20250121 | 135900 | 18047037110 | 14080 | 14080 | 14080 | 14080 | 98 |
| 322 | 20250121 | 135800 | 18045657270 | 14080 | 14080 | 14090 | 14070 | 522 |
| 323 | 20250121 | 135700 | 18038307180 | 14090 | 14080 | 14090 | 14080 | 389 |
| 324 | 20250121 | 135600 | 18032827750 | 14080 | 14080 | 14080 | 14060 | 2360 |
| 325 | 20250121 | 135500 | 17999622960 | 14070 | 14060 | 14070 | 14060 | 623 |
| 326 | 20250121 | 135400 | 17990861460 | 14070 | 14050 | 14070 | 14040 | 1142 |
| 327 | 20250121 | 135300 | 17974807360 | 14060 | 14030 | 14060 | 14030 | 949 |
| 328 | 20250121 | 135200 | 17961472650 | 14050 | 14050 | 14060 | 14030 | 4996 |
| 329 | 20250121 | 135100 | 17891322790 | 14050 | 14050 | 14060 | 14050 | 722 |
| 330 | 20250121 | 135000 | 17881174600 | 14060 | 14050 | 14070 | 14040 | 2500 |
| 331 | 20250121 | 134900 | 17846065460 | 14050 | 14090 | 14100 | 14050 | 5531 |
| 332 | 20250121 | 134800 | 17768258050 | 14100 | 14120 | 14120 | 14070 | 6542 |
| 333 | 20250121 | 134700 | 17676089300 | 14120 | 14150 | 14150 | 14120 | 2064 |
| 334 | 20250121 | 134600 | 17646928720 | 14140 | 14150 | 14150 | 14130 | 205 |
| 335 | 20250121 | 134500 | 17644029280 | 14150 | 14120 | 14150 | 14120 | 1514 |
| 336 | 20250121 | 134400 | 17622631140 | 14140 | 14140 | 14170 | 14120 | 5205 |
| 337 | 20250121 | 134300 | 17549037130 | 14150 | 14150 | 14160 | 14150 | 1043 |
| 338 | 20250121 | 134200 | 17534278570 | 14150 | 14170 | 14170 | 14150 | 1102 |
| 339 | 20250121 | 134100 | 17518679020 | 14170 | 14160 | 14170 | 14160 | 202 |
| 340 | 20250121 | 134000 | 17515818560 | 14160 | 14160 | 14170 | 14160 | 517 |
| 341 | 20250121 | 133900 | 17508496730 | 14160 | 14170 | 14170 | 14160 | 2240 |
| 342 | 20250121 | 133800 | 17476775740 | 14170 | 14200 | 14200 | 14170 | 2958 |
| 343 | 20250121 | 133700 | 17434806580 | 14200 | 14210 | 14210 | 14200 | 2086 |
| 344 | 20250121 | 133600 | 17405171730 | 14210 | 14210 | 14220 | 14210 | 448 |
| 345 | 20250121 | 133500 | 17398805440 | 14210 | 14210 | 14220 | 14210 | 240 |
| 346 | 20250121 | 133400 | 17395394710 | 14210 | 14200 | 14210 | 14200 | 281 |
| 347 | 20250121 | 133300 | 17391401800 | 14210 | 14210 | 14210 | 14200 | 186 |
| 348 | 20250121 | 133200 | 17388758990 | 14200 | 14210 | 14210 | 14190 | 673 |
| 349 | 20250121 | 133100 | 17379204040 | 14200 | 14200 | 14200 | 14190 | 783 |
| 350 | 20250121 | 133000 | 17368090960 | 14200 | 14200 | 14200 | 14200 | 240 |
| 351 | 20250121 | 132900 | 17364682960 | 14200 | 14210 | 14210 | 14190 | 1250 |
| 352 | 20250121 | 132800 | 17346932420 | 14210 | 14240 | 14240 | 14210 | 884 |
| 353 | 20250121 | 132700 | 17334361050 | 14230 | 14220 | 14230 | 14220 | 179 |
| 354 | 20250121 | 132600 | 17331813900 | 14230 | 14260 | 14260 | 14230 | 2878 |
| 355 | 20250121 | 132500 | 17290827830 | 14260 | 14260 | 14270 | 14260 | 797 |
| 356 | 20250121 | 132400 | 17279461330 | 14260 | 14230 | 14260 | 14230 | 2585 |
| 357 | 20250121 | 132300 | 17242648430 | 14230 | 14190 | 14230 | 14190 | 1647 |
| 358 | 20250121 | 132200 | 17219259070 | 14180 | 14180 | 14200 | 14180 | 1433 |
| 359 | 20250121 | 132100 | 17198926850 | 14170 | 14180 | 14180 | 14170 | 137 |
| 360 | 20250121 | 132000 | 17196984300 | 14180 | 14190 | 14190 | 14180 | 790 |
| 361 | 20250121 | 131900 | 17185778870 | 14200 | 14200 | 14200 | 14190 | 498 |
| 362 | 20250121 | 131800 | 17178709210 | 14200 | 14190 | 14200 | 14190 | 406 |
| 363 | 20250121 | 131700 | 17172948050 | 14170 | 14190 | 14190 | 14170 | 355 |
| 364 | 20250121 | 131600 | 17167917420 | 14170 | 14190 | 14190 | 14170 | 944 |
| 365 | 20250121 | 131500 | 17154535270 | 14190 | 14180 | 14190 | 14170 | 378 |
| 366 | 20250121 | 131400 | 17149175930 | 14180 | 14160 | 14180 | 14160 | 1904 |
| 367 | 20250121 | 131300 | 17122202110 | 14160 | 14150 | 14160 | 14150 | 339 |
| 368 | 20250121 | 131200 | 17117401880 | 14160 | 14170 | 14170 | 14160 | 877 |
| 369 | 20250121 | 131100 | 17104982460 | 14170 | 14180 | 14180 | 14170 | 3689 |
| 370 | 20250121 | 131000 | 17052707940 | 14180 | 14170 | 14180 | 14170 | 335 |
| 371 | 20250121 | 130900 | 17047960580 | 14180 | 14190 | 14200 | 14180 | 982 |
| 372 | 20250121 | 130800 | 17034029570 | 14190 | 14190 | 14200 | 14190 | 1979 |
| 373 | 20250121 | 130700 | 17005947450 | 14190 | 14220 | 14220 | 14190 | 2143 |
| 374 | 20250121 | 130600 | 16975509460 | 14220 | 14220 | 14220 | 14210 | 823 |
| 375 | 20250121 | 130500 | 16963808910 | 14220 | 14210 | 14220 | 14200 | 2326 |
| 376 | 20250121 | 130400 | 16930742720 | 14210 | 14190 | 14210 | 14190 | 1786 |
| 377 | 20250121 | 130300 | 16905387260 | 14190 | 14200 | 14210 | 14180 | 1015 |
| 378 | 20250121 | 130200 | 16890982870 | 14200 | 14200 | 14200 | 14190 | 1562 |
| 379 | 20250121 | 130100 | 16868805510 | 14190 | 14160 | 14190 | 14160 | 682 |
| 380 | 20250121 | 130000 | 16859142360 | 14160 | 14160 | 14170 | 14160 | 304 |
| 381 | 20250121 | 125900 | 16854837500 | 14160 | 14170 | 14170 | 14160 | 1242 |
| 382 | 20250121 | 125800 | 16837250220 | 14170 | 14190 | 14200 | 14170 | 2093 |
| 383 | 20250121 | 125700 | 16807575920 | 14190 | 14190 | 14200 | 14180 | 493 |
| 384 | 20250121 | 125600 | 16800584600 | 14190 | 14180 | 14190 | 14180 | 71 |
| 385 | 20250121 | 125500 | 16799577710 | 14190 | 14210 | 14210 | 14180 | 373 |
| 386 | 20250121 | 125400 | 16794280630 | 14210 | 14210 | 14210 | 14200 | 1076 |
| 387 | 20250121 | 125300 | 16779000620 | 14200 | 14190 | 14210 | 14190 | 875 |
| 388 | 20250121 | 125200 | 16766576590 | 14180 | 14170 | 14180 | 14170 | 253 |
| 389 | 20250121 | 125100 | 16762990010 | 14170 | 14160 | 14170 | 14160 | 370 |
| 390 | 20250121 | 125000 | 16757748640 | 14160 | 14160 | 14160 | 14150 | 216 |
| 391 | 20250121 | 124900 | 16754692020 | 14140 | 14160 | 14160 | 14140 | 1225 |
| 392 | 20250121 | 124800 | 16737361940 | 14150 | 14140 | 14150 | 14140 | 59 |
| 393 | 20250121 | 124700 | 16736527390 | 14140 | 14160 | 14160 | 14140 | 1659 |
| 394 | 20250121 | 124600 | 16713062010 | 14160 | 14160 | 14160 | 14150 | 276 |
| 395 | 20250121 | 124500 | 16709155730 | 14150 | 14190 | 14190 | 14150 | 1602 |
| 396 | 20250121 | 124400 | 16686458510 | 14190 | 14200 | 14200 | 14190 | 844 |
| 397 | 20250121 | 124300 | 16674481820 | 14200 | 14200 | 14200 | 14190 | 1154 |
| 398 | 20250121 | 124200 | 16658103620 | 14200 | 14200 | 14210 | 14190 | 523 |
| 399 | 20250121 | 124100 | 16650676380 | 14190 | 14200 | 14200 | 14190 | 1536 |
| 400 | 20250121 | 124000 | 16628877800 | 14200 | 14200 | 14210 | 14190 | 766 |
| 401 | 20250121 | 123900 | 16617994460 | 14190 | 14180 | 14190 | 14170 | 555 |
| 402 | 20250121 | 123800 | 16610120960 | 14180 | 14190 | 14200 | 14170 | 1653 |
| 403 | 20250121 | 123700 | 16586679710 | 14190 | 14160 | 14190 | 14160 | 426 |
| 404 | 20250121 | 123600 | 16580642280 | 14160 | 14150 | 14170 | 14140 | 1009 |
| 405 | 20250121 | 123500 | 16566355830 | 14150 | 14140 | 14170 | 14140 | 370 |
| 406 | 20250121 | 123400 | 16561122360 | 14170 | 14130 | 14170 | 14120 | 4884 |
| 407 | 20250121 | 123300 | 16492106780 | 14130 | 14120 | 14130 | 14110 | 436 |
| 408 | 20250121 | 123200 | 16485946390 | 14120 | 14120 | 14130 | 14120 | 902 |
| 409 | 20250121 | 123100 | 16473201580 | 14130 | 14140 | 14140 | 14120 | 1955 |
| 410 | 20250121 | 123000 | 16445585680 | 14150 | 14140 | 14150 | 14140 | 369 |
| 411 | 20250121 | 122900 | 16440367800 | 14140 | 14140 | 14150 | 14140 | 404 |
| 412 | 20250121 | 122800 | 16434654630 | 14140 | 14160 | 14160 | 14130 | 573 |
| 413 | 20250121 | 122700 | 16426556910 | 14160 | 14130 | 14160 | 14120 | 1295 |
| 414 | 20250121 | 122600 | 16408245550 | 14130 | 14150 | 14150 | 14120 | 1303 |
| 415 | 20250121 | 122500 | 16389833670 | 14150 | 14140 | 14150 | 14140 | 343 |
| 416 | 20250121 | 122400 | 16384981420 | 14140 | 14140 | 14140 | 14140 | 601 |
| 417 | 20250121 | 122300 | 16376483280 | 14140 | 14150 | 14150 | 14130 | 295 |
| 418 | 20250121 | 122200 | 16372314870 | 14150 | 14130 | 14150 | 14130 | 389 |
| 419 | 20250121 | 122100 | 16366813900 | 14130 | 14130 | 14150 | 14130 | 1745 |
| 420 | 20250121 | 122000 | 16342141740 | 14120 | 14140 | 14150 | 14120 | 1356 |
| 421 | 20250121 | 121900 | 16322978030 | 14140 | 14140 | 14140 | 14140 | 21 |
| 422 | 20250121 | 121800 | 16322681090 | 14140 | 14140 | 14150 | 14120 | 923 |
| 423 | 20250121 | 121700 | 16309636720 | 14140 | 14150 | 14160 | 14130 | 179 |
| 424 | 20250121 | 121600 | 16307105730 | 14160 | 14130 | 14160 | 14130 | 397 |
| 425 | 20250121 | 121500 | 16301488570 | 14120 | 14120 | 14120 | 14110 | 460 |
| 426 | 20250121 | 121400 | 16294997310 | 14120 | 14100 | 14120 | 14090 | 896 |
| 427 | 20250121 | 121300 | 16282365220 | 14090 | 14090 | 14100 | 14080 | 2826 |
| 428 | 20250121 | 121200 | 16242560920 | 14090 | 14110 | 14110 | 14090 | 1460 |
| 429 | 20250121 | 121100 | 16221980500 | 14100 | 14130 | 14130 | 14090 | 4543 |
| 430 | 20250121 | 121000 | 16157905600 | 14120 | 14160 | 14160 | 14120 | 1462 |
| 431 | 20250121 | 120900 | 16137232870 | 14160 | 14170 | 14170 | 14160 | 2464 |
| 432 | 20250121 | 120800 | 16102331400 | 14170 | 14180 | 14180 | 14170 | 740 |
| 433 | 20250121 | 120700 | 16091840150 | 14190 | 14190 | 14190 | 14180 | 379 |
| 434 | 20250121 | 120600 | 16086462350 | 14190 | 14180 | 14190 | 14170 | 511 |
| 435 | 20250121 | 120500 | 16079217150 | 14190 | 14190 | 14200 | 14190 | 246 |
| 436 | 20250121 | 120400 | 16075726390 | 14190 | 14190 | 14200 | 14190 | 1137 |
| 437 | 20250121 | 120300 | 16059587090 | 14210 | 14200 | 14220 | 14190 | 1066 |
| 438 | 20250121 | 120200 | 16044451370 | 14200 | 14220 | 14230 | 14200 | 616 |
| 439 | 20250121 | 120100 | 16035695130 | 14230 | 14220 | 14240 | 14220 | 147 |
| 440 | 20250121 | 120000 | 16033604070 | 14210 | 14210 | 14220 | 14210 | 368 |
| 441 | 20250121 | 115900 | 16028372570 | 14220 | 14230 | 14230 | 14210 | 130 |
| 442 | 20250121 | 115800 | 16026523190 | 14230 | 14230 | 14230 | 14210 | 1038 |
| 443 | 20250121 | 115700 | 16011762660 | 14250 | 14230 | 14250 | 14230 | 508 |
| 444 | 20250121 | 115600 | 16004531330 | 14230 | 14210 | 14230 | 14210 | 633 |
| 445 | 20250121 | 115500 | 15995532170 | 14210 | 14200 | 14210 | 14200 | 158 |
| 446 | 20250121 | 115400 | 15993288490 | 14200 | 14180 | 14220 | 14180 | 752 |
| 447 | 20250121 | 115300 | 15982610430 | 14170 | 14200 | 14200 | 14170 | 223 |
| 448 | 20250121 | 115200 | 15979446420 | 14200 | 14180 | 14200 | 14180 | 246 |
| 449 | 20250121 | 115100 | 15975957130 | 14170 | 14200 | 14200 | 14170 | 1299 |
| 450 | 20250121 | 115000 | 15957521410 | 14200 | 14190 | 14200 | 14190 | 50 |
| 451 | 20250121 | 114900 | 15956811900 | 14190 | 14160 | 14200 | 14160 | 669 |
| 452 | 20250121 | 114800 | 15947316910 | 14170 | 14160 | 14170 | 14160 | 289 |
| 453 | 20250121 | 114700 | 15943224660 | 14160 | 14170 | 14170 | 14160 | 316 |
| 454 | 20250121 | 114600 | 15938748210 | 14170 | 14210 | 14220 | 14170 | 2550 |
| 455 | 20250121 | 114500 | 15902538630 | 14220 | 14230 | 14230 | 14210 | 257 |
| 456 | 20250121 | 114400 | 15898884480 | 14220 | 14220 | 14230 | 14220 | 76 |
| 457 | 20250121 | 114300 | 15897803740 | 14220 | 14220 | 14230 | 14210 | 738 |
| 458 | 20250121 | 114200 | 15887313580 | 14220 | 14200 | 14220 | 14200 | 2327 |
| 459 | 20250121 | 114100 | 15854257610 | 14190 | 14180 | 14200 | 14160 | 1017 |
| 460 | 20250121 | 114000 | 15839846630 | 14180 | 14160 | 14180 | 14160 | 907 |
| 461 | 20250121 | 113900 | 15826994240 | 14150 | 14150 | 14150 | 14140 | 347 |
| 462 | 20250121 | 113800 | 15822085120 | 14150 | 14190 | 14190 | 14150 | 921 |
| 463 | 20250121 | 113700 | 15809042750 | 14190 | 14200 | 14210 | 14190 | 623 |
| 464 | 20250121 | 113600 | 15800195870 | 14210 | 14210 | 14220 | 14200 | 218 |
| 465 | 20250121 | 113500 | 15797098710 | 14200 | 14200 | 14210 | 14200 | 857 |
| 466 | 20250121 | 113400 | 15784928510 | 14210 | 14210 | 14210 | 14200 | 959 |
| 467 | 20250121 | 113300 | 15771308410 | 14210 | 14220 | 14230 | 14210 | 598 |
| 468 | 20250121 | 113200 | 15762806750 | 14220 | 14200 | 14220 | 14200 | 398 |
| 469 | 20250121 | 113100 | 15757151290 | 14210 | 14150 | 14210 | 14150 | 2100 |
| 470 | 20250121 | 113000 | 15727365560 | 14160 | 14160 | 14170 | 14160 | 1448 |
| 471 | 20250121 | 112900 | 15706858930 | 14160 | 14160 | 14160 | 14160 | 289 |
| 472 | 20250121 | 112800 | 15702766690 | 14160 | 14150 | 14160 | 14150 | 411 |
| 473 | 20250121 | 112700 | 15696950100 | 14140 | 14140 | 14140 | 14140 | 294 |
| 474 | 20250121 | 112600 | 15692792940 | 14140 | 14150 | 14150 | 14140 | 888 |
| 475 | 20250121 | 112500 | 15680229700 | 14150 | 14130 | 14150 | 14130 | 1197 |
| 476 | 20250121 | 112400 | 15663305590 | 14130 | 14140 | 14170 | 14130 | 3354 |
| 477 | 20250121 | 112300 | 15615885610 | 14140 | 14180 | 14180 | 14140 | 2831 |
| 478 | 20250121 | 112200 | 15575813830 | 14180 | 14180 | 14180 | 14180 | 128 |
| 479 | 20250121 | 112100 | 15573998790 | 14190 | 14190 | 14190 | 14180 | 570 |
| 480 | 20250121 | 112000 | 15565913120 | 14180 | 14200 | 14210 | 14180 | 1626 |
| 481 | 20250121 | 111900 | 15542834840 | 14200 | 14190 | 14200 | 14190 | 460 |
| 482 | 20250121 | 111800 | 15536307080 | 14190 | 14190 | 14200 | 14190 | 425 |
| 483 | 20250121 | 111700 | 15530273220 | 14190 | 14200 | 14200 | 14180 | 1382 |
| 484 | 20250121 | 111600 | 15510657470 | 14200 | 14180 | 14200 | 14180 | 930 |
| 485 | 20250121 | 111500 | 15497460670 | 14180 | 14220 | 14220 | 14180 | 2031 |
| 486 | 20250121 | 111400 | 15468621210 | 14220 | 14220 | 14230 | 14220 | 900 |
| 487 | 20250121 | 111300 | 15455823200 | 14220 | 14210 | 14230 | 14210 | 544 |
| 488 | 20250121 | 111200 | 15448087320 | 14210 | 14210 | 14230 | 14210 | 1066 |
| 489 | 20250121 | 111100 | 15432932160 | 14210 | 14210 | 14250 | 14210 | 2811 |
| 490 | 20250121 | 111000 | 15392940510 | 14210 | 14190 | 14210 | 14180 | 2093 |
| 491 | 20250121 | 110900 | 15363241360 | 14190 | 14180 | 14200 | 14180 | 1054 |
| 492 | 20250121 | 110800 | 15348291780 | 14180 | 14160 | 14180 | 14150 | 795 |
| 493 | 20250121 | 110700 | 15337027280 | 14150 | 14130 | 14150 | 14110 | 1710 |
| 494 | 20250121 | 110600 | 15312879930 | 14130 | 14100 | 14130 | 14100 | 746 |
| 495 | 20250121 | 110500 | 15302357310 | 14090 | 14070 | 14100 | 14070 | 1919 |
| 496 | 20250121 | 110400 | 15275329440 | 14070 | 14100 | 14100 | 14050 | 758 |
| 497 | 20250121 | 110300 | 15264669660 | 14100 | 14070 | 14100 | 14050 | 2893 |
| 498 | 20250121 | 110200 | 15224001480 | 14070 | 14080 | 14080 | 14070 | 773 |
| 499 | 20250121 | 110100 | 15213120760 | 14080 | 14100 | 14100 | 14080 | 4233 |
| 500 | 20250121 | 110000 | 15153490830 | 14100 | 14100 | 14100 | 14090 | 1563 |
| 501 | 20250121 | 105900 | 15131458110 | 14100 | 14110 | 14110 | 14090 | 2292 |
| 502 | 20250121 | 105800 | 15099147770 | 14110 | 14150 | 14150 | 14110 | 2207 |
| 503 | 20250121 | 105700 | 15067961780 | 14150 | 14170 | 14170 | 14150 | 1968 |
| 504 | 20250121 | 105600 | 15040108500 | 14170 | 14190 | 14190 | 14170 | 1594 |
| 505 | 20250121 | 105500 | 15017514350 | 14200 | 14190 | 14200 | 14180 | 705 |
| 506 | 20250121 | 105400 | 15007506850 | 14190 | 14170 | 14200 | 14170 | 1079 |
| 507 | 20250121 | 105300 | 14992198220 | 14170 | 14180 | 14200 | 14170 | 966 |
| 508 | 20250121 | 105200 | 14978501160 | 14180 | 14150 | 14180 | 14150 | 1652 |
| 509 | 20250121 | 105100 | 14955087190 | 14160 | 14140 | 14160 | 14130 | 1179 |
| 510 | 20250121 | 105000 | 14938418510 | 14130 | 14160 | 14160 | 14130 | 1717 |
| 511 | 20250121 | 104900 | 14914130290 | 14160 | 14180 | 14180 | 14160 | 1028 |
| 512 | 20250121 | 104800 | 14899563470 | 14160 | 14170 | 14210 | 14160 | 1771 |
| 513 | 20250121 | 104700 | 14874478960 | 14170 | 14190 | 14190 | 14170 | 4462 |
| 514 | 20250121 | 104600 | 14811237750 | 14180 | 14220 | 14230 | 14170 | 2560 |
| 515 | 20250121 | 104500 | 14774895490 | 14220 | 14180 | 14220 | 14180 | 1953 |
| 516 | 20250121 | 104400 | 14747169250 | 14180 | 14180 | 14220 | 14180 | 2818 |
| 517 | 20250121 | 104300 | 14707181560 | 14180 | 14160 | 14200 | 14160 | 1772 |
| 518 | 20250121 | 104200 | 14682071560 | 14160 | 14180 | 14220 | 14080 | 5267 |
| 519 | 20250121 | 104100 | 14607584420 | 14180 | 14180 | 14180 | 14140 | 5670 |
| 520 | 20250121 | 104000 | 14527362490 | 14160 | 14180 | 14200 | 14140 | 6199 |
| 521 | 20250121 | 103900 | 14439577520 | 14190 | 14240 | 14240 | 14190 | 2561 |
| 522 | 20250121 | 103800 | 14403190100 | 14240 | 14260 | 14360 | 14210 | 3384 |
| 523 | 20250121 | 103700 | 14354928630 | 14230 | 14070 | 14260 | 14070 | 5598 |
| 524 | 20250121 | 103600 | 14275538300 | 14070 | 14300 | 14300 | 14070 | 5712 |
| 525 | 20250121 | 103500 | 14194544840 | 14300 | 14330 | 14340 | 14300 | 3815 |
| 526 | 20250121 | 103400 | 14139893700 | 14330 | 14360 | 14370 | 14320 | 8580 |
| 527 | 20250121 | 103300 | 14016761560 | 14360 | 14250 | 14370 | 14240 | 8770 |
| 528 | 20250121 | 103200 | 13891084960 | 14250 | 14400 | 14410 | 14240 | 12950 |
| 529 | 20250121 | 103100 | 13705585980 | 14410 | 14340 | 14460 | 14340 | 21831 |
| 530 | 20250121 | 103000 | 13391368690 | 14360 | 14170 | 14590 | 14160 | 55927 |
| 531 | 20250121 | 102900 | 12586882550 | 14190 | 14010 | 14200 | 14010 | 9269 |
| 532 | 20250121 | 102800 | 12456344590 | 14030 | 13990 | 14030 | 13990 | 1849 |
| 533 | 20250121 | 102700 | 12430444940 | 13990 | 14020 | 14030 | 13980 | 7874 |
| 534 | 20250121 | 102600 | 12320184500 | 14000 | 13980 | 14030 | 13970 | 2740 |
| 535 | 20250121 | 102500 | 12281786000 | 13980 | 13970 | 14020 | 13970 | 4147 |
| 536 | 20250121 | 102400 | 12223764470 | 13970 | 13920 | 13970 | 13910 | 3404 |
| 537 | 20250121 | 102300 | 12176287160 | 13920 | 13850 | 13920 | 13850 | 6323 |
| 538 | 20250121 | 102200 | 12088630480 | 13850 | 13880 | 13880 | 13850 | 12130 |
| 539 | 20250121 | 102100 | 11920454780 | 13880 | 13910 | 13910 | 13880 | 5988 |
| 540 | 20250121 | 102000 | 11837283970 | 13920 | 13920 | 13940 | 13910 | 4191 |
| 541 | 20250121 | 101900 | 11778935460 | 13920 | 13900 | 13920 | 13890 | 2423 |
| 542 | 20250121 | 101800 | 11745249480 | 13900 | 13900 | 13910 | 13890 | 2047 |
| 543 | 20250121 | 101700 | 11716796470 | 13900 | 13890 | 13910 | 13890 | 3730 |
| 544 | 20250121 | 101600 | 11664968200 | 13890 | 13920 | 13950 | 13890 | 5936 |
| 545 | 20250121 | 101500 | 11582396140 | 13910 | 13880 | 13930 | 13860 | 18694 |
| 546 | 20250121 | 101400 | 11322905430 | 13880 | 13930 | 13940 | 13850 | 15749 |
| 547 | 20250121 | 101300 | 11103970110 | 13930 | 14010 | 14010 | 13920 | 18511 |
| 548 | 20250121 | 101200 | 10845576680 | 14000 | 14080 | 14080 | 14000 | 16266 |
| 549 | 20250121 | 101100 | 10617398440 | 14060 | 14100 | 14110 | 14060 | 10128 |
| 550 | 20250121 | 101000 | 10474701170 | 14100 | 14120 | 14120 | 14100 | 6954 |
| 551 | 20250121 | 100900 | 10376575320 | 14130 | 14140 | 14150 | 14120 | 4990 |
| 552 | 20250121 | 100800 | 10306044320 | 14150 | 14170 | 14170 | 14150 | 5311 |
| 553 | 20250121 | 100700 | 10230890730 | 14160 | 14150 | 14190 | 14150 | 2143 |
| 554 | 20250121 | 100600 | 10200553860 | 14160 | 14190 | 14190 | 14150 | 1732 |
| 555 | 20250121 | 100500 | 10176017800 | 14190 | 14160 | 14190 | 14150 | 1688 |
| 556 | 20250121 | 100400 | 10152103770 | 14150 | 14150 | 14170 | 14150 | 1218 |
| 557 | 20250121 | 100300 | 10134863900 | 14150 | 14160 | 14180 | 14150 | 2161 |
| 558 | 20250121 | 100200 | 10104261500 | 14160 | 14150 | 14170 | 14150 | 2678 |
| 559 | 20250121 | 100100 | 10066362700 | 14160 | 14160 | 14170 | 14150 | 1856 |
| 560 | 20250121 | 100000 | 10040078800 | 14160 | 14160 | 14160 | 14150 | 7061 |
| 561 | 20250121 | 095900 | 9940141320 | 14160 | 14170 | 14170 | 14150 | 6627 |
| 562 | 20250121 | 095800 | 9846302080 | 14170 | 14200 | 14200 | 14170 | 5710 |
| 563 | 20250121 | 095700 | 9765318770 | 14190 | 14210 | 14210 | 14190 | 3747 |
| 564 | 20250121 | 095600 | 9712126530 | 14210 | 14210 | 14210 | 14190 | 5075 |
| 565 | 20250121 | 095500 | 9640053580 | 14210 | 14210 | 14220 | 14200 | 2747 |
| 566 | 20250121 | 095400 | 9601030870 | 14210 | 14210 | 14240 | 14210 | 2123 |
| 567 | 20250121 | 095300 | 9570847610 | 14210 | 14220 | 14240 | 14210 | 3459 |
| 568 | 20250121 | 095200 | 9521638150 | 14220 | 14210 | 14240 | 14210 | 4193 |
| 569 | 20250121 | 095100 | 9461997410 | 14210 | 14180 | 14240 | 14170 | 6312 |
| 570 | 20250121 | 095000 | 9372391310 | 14180 | 14180 | 14190 | 14170 | 3616 |
| 571 | 20250121 | 094900 | 9321112920 | 14190 | 14180 | 14190 | 14170 | 4670 |
| 572 | 20250121 | 094800 | 9254897820 | 14170 | 14170 | 14180 | 14160 | 3744 |
| 573 | 20250121 | 094700 | 9201857620 | 14170 | 14180 | 14190 | 14170 | 6788 |
| 574 | 20250121 | 094600 | 9105640830 | 14180 | 14200 | 14200 | 14180 | 3990 |
| 575 | 20250121 | 094500 | 9049023620 | 14190 | 14230 | 14240 | 14190 | 4203 |
| 576 | 20250121 | 094400 | 8989289300 | 14240 | 14220 | 14240 | 14220 | 2319 |
| 577 | 20250121 | 094300 | 8956299030 | 14230 | 14200 | 14230 | 14200 | 2482 |
| 578 | 20250121 | 094200 | 8921013770 | 14200 | 14230 | 14230 | 14190 | 6495 |
| 579 | 20250121 | 094100 | 8828787160 | 14230 | 14190 | 14240 | 14180 | 8349 |
| 580 | 20250121 | 094000 | 8710014690 | 14200 | 14200 | 14200 | 14180 | 7397 |
| 581 | 20250121 | 093900 | 8605037290 | 14200 | 14210 | 14220 | 14200 | 5781 |
| 582 | 20250121 | 093800 | 8522915770 | 14210 | 14220 | 14230 | 14200 | 25082 |
| 583 | 20250121 | 093700 | 8166647340 | 14230 | 14280 | 14280 | 14220 | 9560 |
| 584 | 20250121 | 093600 | 8030556890 | 14250 | 14290 | 14290 | 14250 | 3428 |
| 585 | 20250121 | 093500 | 7981640520 | 14290 | 14320 | 14320 | 14270 | 9577 |
| 586 | 20250121 | 093400 | 7844801210 | 14320 | 14360 | 14360 | 14300 | 7425 |
| 587 | 20250121 | 093300 | 7738526170 | 14320 | 14330 | 14480 | 14310 | 13467 |
| 588 | 20250121 | 093200 | 7545147570 | 14380 | 14250 | 14380 | 14240 | 8523 |
| 589 | 20250121 | 093100 | 7423416980 | 14250 | 14230 | 14300 | 14220 | 16162 |
| 590 | 20250121 | 093000 | 7193303540 | 14230 | 14260 | 14280 | 14230 | 24378 |
| 591 | 20250121 | 092900 | 6846244680 | 14260 | 14240 | 14290 | 14230 | 14504 |
| 592 | 20250121 | 092800 | 6639660670 | 14250 | 14280 | 14280 | 14240 | 13097 |
| 593 | 20250121 | 092700 | 6452983810 | 14270 | 14300 | 14300 | 14260 | 8121 |
| 594 | 20250121 | 092600 | 6337067850 | 14300 | 14300 | 14320 | 14290 | 2128 |
| 595 | 20250121 | 092500 | 6306624280 | 14320 | 14310 | 14340 | 14260 | 10778 |
| 596 | 20250121 | 092400 | 6152579910 | 14300 | 14320 | 14320 | 14290 | 4404 |
| 597 | 20250121 | 092300 | 6089594290 | 14330 | 14270 | 14330 | 14270 | 12654 |
| 598 | 20250121 | 092200 | 5908893380 | 14280 | 14300 | 14340 | 14260 | 19953 |
| 599 | 20250121 | 092100 | 5623583060 | 14300 | 14340 | 14340 | 14300 | 10864 |
| 600 | 20250121 | 092000 | 5468059480 | 14340 | 14350 | 14370 | 14330 | 10264 |
| 601 | 20250121 | 091900 | 5320873600 | 14350 | 14340 | 14350 | 14330 | 6126 |
| 602 | 20250121 | 091800 | 5233051050 | 14340 | 14400 | 14400 | 14330 | 16194 |
| 603 | 20250121 | 091700 | 5000603120 | 14400 | 14440 | 14440 | 14400 | 10405 |
| 604 | 20250121 | 091600 | 4850498410 | 14440 | 14390 | 14440 | 14360 | 11133 |
| 605 | 20250121 | 091500 | 4690316230 | 14380 | 14470 | 14470 | 14380 | 13298 |
| 606 | 20250121 | 091400 | 4498436620 | 14470 | 14470 | 14480 | 14440 | 3244 |
| 607 | 20250121 | 091300 | 4451560270 | 14480 | 14440 | 14490 | 14430 | 5575 |
| 608 | 20250121 | 091200 | 4371002200 | 14440 | 14490 | 14550 | 14440 | 7668 |
| 609 | 20250121 | 091100 | 4260037850 | 14490 | 14450 | 14510 | 14390 | 8360 |
| 610 | 20250121 | 091000 | 4139181860 | 14450 | 14410 | 14470 | 14380 | 6606 |
| 611 | 20250121 | 090900 | 4043770740 | 14370 | 14340 | 14440 | 14340 | 10108 |
| 612 | 20250121 | 090800 | 3898381200 | 14340 | 14380 | 14400 | 14330 | 28292 |
| 613 | 20250121 | 090700 | 3492235820 | 14380 | 14390 | 14400 | 14360 | 10640 |
| 614 | 20250121 | 090600 | 3339239270 | 14400 | 14340 | 14430 | 14300 | 34878 |
| 615 | 20250121 | 090500 | 2838684020 | 14350 | 14410 | 14440 | 14330 | 31393 |
| 616 | 20250121 | 090400 | 2387299550 | 14410 | 14510 | 14520 | 14400 | 22876 |
| 617 | 20250121 | 090300 | 2056469420 | 14510 | 14650 | 14660 | 14440 | 34811 |
| 618 | 20250121 | 090200 | 1549637010 | 14640 | 14670 | 14720 | 14640 | 9993 |
| 619 | 20250121 | 090100 | 1403079200 | 14680 | 14700 | 14740 | 14590 | 28932 |
| 620 | 20250121 | 090000 | 979335680 | 14700 | 14770 | 14780 | 14600 | 65980 |