34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 3 | 20250214 | 191900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20250214 | 191800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20250214 | 191700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20250214 | 191600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20250214 | 191500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20250214 | 191400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20250214 | 191300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20250214 | 191200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20250214 | 191100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20250214 | 191000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20250214 | 190900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20250214 | 190800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20250214 | 190700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20250214 | 190600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20250214 | 190500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20250214 | 190400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20250214 | 190300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20250214 | 190200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20250214 | 190100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20250214 | 190000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20250214 | 185900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20250214 | 185800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20250214 | 185700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20250214 | 185600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20250214 | 185500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20250214 | 185400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20250214 | 185300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20250214 | 185200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20250214 | 185100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20250214 | 185000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 33 | 20250214 | 184900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20250214 | 184800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20250214 | 184700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20250214 | 184600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20250214 | 184500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20250214 | 184400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20250214 | 184300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20250214 | 184200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20250214 | 184100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20250214 | 184000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20250214 | 183900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20250214 | 183800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20250214 | 183700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20250214 | 183600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20250214 | 183500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20250214 | 183400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20250214 | 183300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20250214 | 183200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20250214 | 183100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20250214 | 183000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20250214 | 182900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20250214 | 182800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20250214 | 182700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20250214 | 182600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20250214 | 182500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20250214 | 182400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20250214 | 182300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20250214 | 182200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20250214 | 182100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20250214 | 182000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 63 | 20250214 | 181900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20250214 | 181800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20250214 | 181700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20250214 | 181600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20250214 | 181500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20250214 | 181400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20250214 | 181300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20250214 | 181200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20250214 | 181100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20250214 | 181000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20250214 | 180900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20250214 | 180800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20250214 | 180700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20250214 | 180600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20250214 | 180500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20250214 | 180400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20250214 | 180300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20250214 | 180200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20250214 | 180100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20250214 | 180000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20250214 | 175900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20250214 | 175800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20250214 | 175700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20250214 | 175600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20250214 | 175500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20250214 | 175400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20250214 | 175300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20250214 | 175200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20250214 | 175100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20250214 | 175000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 93 | 20250214 | 174900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20250214 | 174800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20250214 | 174700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20250214 | 174600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20250214 | 174500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20250214 | 174400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20250214 | 174300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20250214 | 174200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20250214 | 174100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20250214 | 174000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20250214 | 173900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20250214 | 173800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20250214 | 173700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20250214 | 173600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20250214 | 173500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20250214 | 173400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20250214 | 173300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20250214 | 173200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20250214 | 173100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20250214 | 173000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20250214 | 172900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20250214 | 172800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20250214 | 172700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20250214 | 172600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20250214 | 172500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20250214 | 172400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20250214 | 172300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20250214 | 172200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20250214 | 172100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20250214 | 172000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 123 | 20250214 | 171900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20250214 | 171800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20250214 | 171700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20250214 | 171600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20250214 | 171500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20250214 | 171400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20250214 | 171300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20250214 | 171200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20250214 | 171100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20250214 | 171000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20250214 | 170900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20250214 | 170800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20250214 | 170700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20250214 | 170600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20250214 | 170500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20250214 | 170400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20250214 | 170300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20250214 | 170200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20250214 | 170100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20250214 | 170000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20250214 | 165900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20250214 | 165800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20250214 | 165700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20250214 | 165600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20250214 | 165500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20250214 | 165400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20250214 | 165300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20250214 | 165200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20250214 | 165100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20250214 | 165000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 153 | 20250214 | 164900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20250214 | 164800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20250214 | 164700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20250214 | 164600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20250214 | 164500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20250214 | 164400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20250214 | 164300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20250214 | 164200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20250214 | 164100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20250214 | 164000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20250214 | 163900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20250214 | 163800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20250214 | 163700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20250214 | 163600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20250214 | 163500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20250214 | 163400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20250214 | 163300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20250214 | 163200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20250214 | 163100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20250214 | 163000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20250214 | 162900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20250214 | 162800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20250214 | 162700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20250214 | 162600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20250214 | 162500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20250214 | 162400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20250214 | 162300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20250214 | 162200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20250214 | 162100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20250214 | 162000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 183 | 20250214 | 161900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20250214 | 161800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20250214 | 161700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20250214 | 161600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20250214 | 161500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20250214 | 161400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20250214 | 161300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20250214 | 161200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20250214 | 161100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20250214 | 161000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20250214 | 160900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20250214 | 160800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20250214 | 160700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20250214 | 160600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20250214 | 160500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20250214 | 160400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20250214 | 160300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20250214 | 160200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20250214 | 160100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20250214 | 160000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20250214 | 155900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20250214 | 155800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20250214 | 155700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20250214 | 155600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20250214 | 155500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250214 | 155400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250214 | 155300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250214 | 155200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250214 | 155100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250214 | 155000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 213 | 20250214 | 154900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250214 | 154800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250214 | 154700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250214 | 154600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250214 | 154500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20250214 | 154400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20250214 | 154300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20250214 | 154200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20250214 | 154100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20250214 | 154000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20250214 | 153900 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20250214 | 153800 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20250214 | 153700 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20250214 | 153600 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20250214 | 153500 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20250214 | 153400 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20250214 | 153300 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20250214 | 153200 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20250214 | 153100 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20250214 | 153000 | 48990177600 | 81000 | 81000 | 81000 | 81000 | 11588 |
| 233 | 20250214 | 152900 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20250214 | 152800 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20250214 | 152700 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20250214 | 152600 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20250214 | 152500 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20250214 | 152400 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20250214 | 152300 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20250214 | 152200 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20250214 | 152100 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20250214 | 152000 | 48051549600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 243 | 20250214 | 151900 | 48051549600 | 80800 | 80800 | 80900 | 80700 | 1548 |
| 244 | 20250214 | 151800 | 47926521700 | 80800 | 80800 | 80800 | 80700 | 1644 |
| 245 | 20250214 | 151700 | 47793788200 | 80700 | 80600 | 80800 | 80600 | 2025 |
| 246 | 20250214 | 151600 | 47630262900 | 80600 | 80600 | 80900 | 80600 | 1741 |
| 247 | 20250214 | 151500 | 47489806200 | 80600 | 80900 | 80900 | 80600 | 16683 |
| 248 | 20250214 | 151400 | 46144289100 | 80800 | 80800 | 80900 | 80700 | 2297 |
| 249 | 20250214 | 151300 | 45958656300 | 80900 | 80900 | 80900 | 80800 | 1089 |
| 250 | 20250214 | 151200 | 45870638300 | 80900 | 80800 | 81000 | 80700 | 4409 |
| 251 | 20250214 | 151100 | 45514359700 | 80800 | 80800 | 80900 | 80700 | 1733 |
| 252 | 20250214 | 151000 | 45374302400 | 80800 | 80900 | 80900 | 80800 | 1875 |
| 253 | 20250214 | 150900 | 45222731000 | 80900 | 80800 | 80900 | 80700 | 826 |
| 254 | 20250214 | 150800 | 45155973900 | 80700 | 80800 | 80900 | 80700 | 5664 |
| 255 | 20250214 | 150700 | 44698249800 | 80800 | 80900 | 81000 | 80800 | 2914 |
| 256 | 20250214 | 150600 | 44462532400 | 80900 | 80900 | 81000 | 80900 | 1309 |
| 257 | 20250214 | 150500 | 44356578900 | 80900 | 80900 | 81000 | 80900 | 1733 |
| 258 | 20250214 | 150400 | 44216333500 | 81000 | 81000 | 81000 | 80900 | 1758 |
| 259 | 20250214 | 150300 | 44074035000 | 80900 | 81000 | 81000 | 80900 | 1511 |
| 260 | 20250214 | 150200 | 43951722400 | 80900 | 80800 | 80900 | 80800 | 1950 |
| 261 | 20250214 | 150100 | 43794047500 | 80800 | 80800 | 80900 | 80800 | 3754 |
| 262 | 20250214 | 150000 | 43490670500 | 80900 | 80800 | 80900 | 80800 | 1148 |
| 263 | 20250214 | 145900 | 43397849800 | 80800 | 80800 | 80900 | 80800 | 1455 |
| 264 | 20250214 | 145800 | 43280231900 | 80800 | 80800 | 80900 | 80800 | 1292 |
| 265 | 20250214 | 145700 | 43175810700 | 80800 | 80900 | 81000 | 80800 | 1550 |
| 266 | 20250214 | 145600 | 43050516800 | 80900 | 80900 | 81000 | 80800 | 1794 |
| 267 | 20250214 | 145500 | 42905415200 | 80900 | 80800 | 81000 | 80700 | 3423 |
| 268 | 20250214 | 145400 | 42628686200 | 80800 | 80800 | 80900 | 80700 | 5544 |
| 269 | 20250214 | 145300 | 42180726500 | 80800 | 80800 | 80900 | 80800 | 1960 |
| 270 | 20250214 | 145200 | 42022326500 | 80900 | 80800 | 80900 | 80800 | 3777 |
| 271 | 20250214 | 145100 | 41717107600 | 80900 | 80900 | 81000 | 80800 | 3429 |
| 272 | 20250214 | 145000 | 41439703700 | 80900 | 80900 | 81000 | 80900 | 1256 |
| 273 | 20250214 | 144900 | 41338084700 | 80900 | 81000 | 81000 | 80900 | 1304 |
| 274 | 20250214 | 144800 | 41232579100 | 80900 | 80900 | 81000 | 80900 | 2094 |
| 275 | 20250214 | 144700 | 41063161800 | 80900 | 80900 | 81000 | 80900 | 2046 |
| 276 | 20250214 | 144600 | 40897634700 | 81000 | 80900 | 81000 | 80900 | 1129 |
| 277 | 20250214 | 144500 | 40806287900 | 80900 | 80900 | 81000 | 80900 | 1844 |
| 278 | 20250214 | 144400 | 40657095300 | 80900 | 81100 | 81100 | 80900 | 8831 |
| 279 | 20250214 | 144300 | 39941832500 | 81000 | 81000 | 81100 | 81000 | 681 |
| 280 | 20250214 | 144200 | 39886656900 | 81000 | 81000 | 81100 | 81000 | 738 |
| 281 | 20250214 | 144100 | 39826860900 | 81100 | 81100 | 81100 | 81000 | 1273 |
| 282 | 20250214 | 144000 | 39723702600 | 81000 | 81000 | 81100 | 81000 | 479 |
| 283 | 20250214 | 143900 | 39684888900 | 81000 | 81100 | 81100 | 81000 | 722 |
| 284 | 20250214 | 143800 | 39626379900 | 81000 | 81000 | 81200 | 81000 | 1892 |
| 285 | 20250214 | 143700 | 39473017600 | 81100 | 81100 | 81200 | 81000 | 1755 |
| 286 | 20250214 | 143600 | 39330781100 | 81200 | 81200 | 81200 | 81100 | 1284 |
| 287 | 20250214 | 143500 | 39226641200 | 81100 | 81100 | 81200 | 81100 | 735 |
| 288 | 20250214 | 143400 | 39167023000 | 81100 | 81100 | 81200 | 81100 | 669 |
| 289 | 20250214 | 143300 | 39112759700 | 81100 | 81100 | 81200 | 81100 | 439 |
| 290 | 20250214 | 143200 | 39077149800 | 81100 | 81100 | 81200 | 81000 | 904 |
| 291 | 20250214 | 143100 | 39003821600 | 81100 | 81100 | 81200 | 81000 | 2776 |
| 292 | 20250214 | 143000 | 38778667800 | 81100 | 81200 | 81200 | 81100 | 1207 |
| 293 | 20250214 | 142900 | 38680729300 | 81100 | 81100 | 81200 | 81100 | 608 |
| 294 | 20250214 | 142800 | 38631411200 | 81100 | 81100 | 81200 | 81100 | 923 |
| 295 | 20250214 | 142700 | 38556552500 | 81100 | 81200 | 81200 | 81100 | 656 |
| 296 | 20250214 | 142600 | 38503345200 | 81100 | 81200 | 81200 | 81100 | 696 |
| 297 | 20250214 | 142500 | 38446890600 | 81200 | 81100 | 81300 | 81100 | 2029 |
| 298 | 20250214 | 142400 | 38282322000 | 81100 | 81200 | 81300 | 81100 | 1530 |
| 299 | 20250214 | 142300 | 38158093700 | 81100 | 81200 | 81400 | 81100 | 1174 |
| 300 | 20250214 | 142200 | 38062750200 | 81200 | 81400 | 81400 | 81200 | 1694 |
| 301 | 20250214 | 142100 | 37925120700 | 81400 | 81300 | 81400 | 81300 | 904 |
| 302 | 20250214 | 142000 | 37851592100 | 81300 | 81300 | 81400 | 81300 | 354 |
| 303 | 20250214 | 141900 | 37822806500 | 81300 | 81300 | 81400 | 81200 | 5202 |
| 304 | 20250214 | 141800 | 37400222000 | 81300 | 81400 | 81400 | 81300 | 770 |
| 305 | 20250214 | 141700 | 37337603500 | 81400 | 81400 | 81400 | 81300 | 413 |
| 306 | 20250214 | 141600 | 37304015000 | 81300 | 81500 | 81500 | 81300 | 970 |
| 307 | 20250214 | 141500 | 37225057900 | 81400 | 81400 | 81500 | 81400 | 814 |
| 308 | 20250214 | 141400 | 37158793300 | 81400 | 81400 | 81500 | 81400 | 601 |
| 309 | 20250214 | 141300 | 37109867500 | 81400 | 81500 | 81600 | 81400 | 502 |
| 310 | 20250214 | 141200 | 37068966300 | 81600 | 81500 | 81600 | 81500 | 393 |
| 311 | 20250214 | 141100 | 37036930600 | 81500 | 81600 | 81700 | 81500 | 1040 |
| 312 | 20250214 | 141000 | 36952085000 | 81600 | 81500 | 81700 | 81500 | 1926 |
| 313 | 20250214 | 140900 | 36794978600 | 81500 | 81500 | 81600 | 81500 | 1188 |
| 314 | 20250214 | 140800 | 36698134000 | 81500 | 81500 | 81600 | 81500 | 640 |
| 315 | 20250214 | 140700 | 36645964200 | 81500 | 81500 | 81600 | 81500 | 545 |
| 316 | 20250214 | 140600 | 36601529600 | 81600 | 81500 | 81600 | 81400 | 1024 |
| 317 | 20250214 | 140500 | 36518116100 | 81600 | 81500 | 81600 | 81400 | 1323 |
| 318 | 20250214 | 140400 | 36410290900 | 81500 | 81500 | 81600 | 81500 | 777 |
| 319 | 20250214 | 140300 | 36346956700 | 81500 | 81400 | 81600 | 81400 | 952 |
| 320 | 20250214 | 140200 | 36269372700 | 81400 | 81300 | 81500 | 81300 | 773 |
| 321 | 20250214 | 140100 | 36206474700 | 81300 | 81400 | 81500 | 81300 | 483 |
| 322 | 20250214 | 140000 | 36167174500 | 81400 | 81200 | 81500 | 81200 | 3608 |
| 323 | 20250214 | 135900 | 35873847300 | 81200 | 81200 | 81300 | 81200 | 622 |
| 324 | 20250214 | 135800 | 35823337500 | 81200 | 81300 | 81400 | 81200 | 2663 |
| 325 | 20250214 | 135700 | 35606850800 | 81300 | 81300 | 81400 | 81300 | 730 |
| 326 | 20250214 | 135600 | 35547493200 | 81300 | 81300 | 81400 | 81200 | 528 |
| 327 | 20250214 | 135500 | 35504571200 | 81300 | 81200 | 81300 | 81200 | 1884 |
| 328 | 20250214 | 135400 | 35351573300 | 81200 | 81300 | 81300 | 81100 | 819 |
| 329 | 20250214 | 135300 | 35285078400 | 81200 | 81200 | 81300 | 81200 | 334 |
| 330 | 20250214 | 135200 | 35257955500 | 81200 | 81200 | 81300 | 81100 | 375 |
| 331 | 20250214 | 135100 | 35227516100 | 81200 | 81200 | 81300 | 81200 | 990 |
| 332 | 20250214 | 135000 | 35147073000 | 81200 | 81100 | 81300 | 81100 | 1402 |
| 333 | 20250214 | 134900 | 35033185800 | 81100 | 81200 | 81200 | 81100 | 606 |
| 334 | 20250214 | 134800 | 34984035000 | 81200 | 81200 | 81200 | 81100 | 422 |
| 335 | 20250214 | 134700 | 34949805700 | 81100 | 81100 | 81200 | 81000 | 430 |
| 336 | 20250214 | 134600 | 34914947600 | 81100 | 81100 | 81200 | 81100 | 556 |
| 337 | 20250214 | 134500 | 34869854900 | 81100 | 81100 | 81200 | 81100 | 424 |
| 338 | 20250214 | 134400 | 34835466500 | 81100 | 81100 | 81200 | 81100 | 615 |
| 339 | 20250214 | 134300 | 34785579300 | 81100 | 81100 | 81300 | 81100 | 698 |
| 340 | 20250214 | 134200 | 34728959900 | 81100 | 81200 | 81300 | 81100 | 494 |
| 341 | 20250214 | 134100 | 34688889200 | 81100 | 81200 | 81300 | 81100 | 719 |
| 342 | 20250214 | 134000 | 34630541900 | 81200 | 81100 | 81300 | 81100 | 682 |
| 343 | 20250214 | 133900 | 34575196400 | 81100 | 81000 | 81200 | 81000 | 581 |
| 344 | 20250214 | 133800 | 34528099100 | 81000 | 81100 | 81100 | 81000 | 1650 |
| 345 | 20250214 | 133700 | 34394392500 | 81100 | 81100 | 81200 | 81100 | 296 |
| 346 | 20250214 | 133600 | 34370384900 | 81200 | 81200 | 81200 | 81100 | 470 |
| 347 | 20250214 | 133500 | 34332266800 | 81100 | 81200 | 81300 | 81100 | 1320 |
| 348 | 20250214 | 133400 | 34225185400 | 81100 | 81100 | 81300 | 81100 | 1702 |
| 349 | 20250214 | 133300 | 34087012900 | 81100 | 81200 | 81200 | 81100 | 2383 |
| 350 | 20250214 | 133200 | 33893716800 | 81200 | 81200 | 81300 | 81200 | 321 |
| 351 | 20250214 | 133100 | 33867650400 | 81200 | 81200 | 81300 | 81200 | 293 |
| 352 | 20250214 | 133000 | 33843858200 | 81200 | 81100 | 81200 | 81100 | 529 |
| 353 | 20250214 | 132900 | 33800936900 | 81100 | 81100 | 81200 | 81100 | 345 |
| 354 | 20250214 | 132800 | 33772946000 | 81100 | 81100 | 81200 | 81100 | 871 |
| 355 | 20250214 | 132700 | 33702293500 | 81100 | 81100 | 81200 | 81100 | 639 |
| 356 | 20250214 | 132600 | 33650469000 | 81200 | 81100 | 81200 | 81100 | 392 |
| 357 | 20250214 | 132500 | 33618674500 | 81100 | 81200 | 81300 | 81100 | 419 |
| 358 | 20250214 | 132400 | 33584661000 | 81200 | 81300 | 81400 | 81100 | 7043 |
| 359 | 20250214 | 132300 | 33013176100 | 81300 | 81300 | 81400 | 81300 | 258 |
| 360 | 20250214 | 132200 | 32992200400 | 81300 | 81300 | 81400 | 81200 | 590 |
| 361 | 20250214 | 132100 | 32944233500 | 81300 | 81300 | 81400 | 81300 | 493 |
| 362 | 20250214 | 132000 | 32904151700 | 81400 | 81300 | 81400 | 81300 | 509 |
| 363 | 20250214 | 131900 | 32862769900 | 81300 | 81300 | 81400 | 81300 | 266 |
| 364 | 20250214 | 131800 | 32841139800 | 81300 | 81300 | 81400 | 81200 | 125 |
| 365 | 20250214 | 131700 | 32830977300 | 81300 | 81300 | 81400 | 81300 | 515 |
| 366 | 20250214 | 131600 | 32789106600 | 81300 | 81300 | 81400 | 81300 | 275 |
| 367 | 20250214 | 131500 | 32766747900 | 81300 | 81300 | 81400 | 81300 | 269 |
| 368 | 20250214 | 131400 | 32744877400 | 81300 | 81200 | 81400 | 81200 | 619 |
| 369 | 20250214 | 131300 | 32694591500 | 81300 | 81200 | 81300 | 81200 | 376 |
| 370 | 20250214 | 131200 | 32664051200 | 81300 | 81300 | 81300 | 81200 | 316 |
| 371 | 20250214 | 131100 | 32638370100 | 81300 | 81400 | 81400 | 81300 | 1530 |
| 372 | 20250214 | 131000 | 32513977100 | 81400 | 81300 | 81400 | 81300 | 1250 |
| 373 | 20250214 | 130900 | 32412328100 | 81300 | 81400 | 81500 | 81300 | 2190 |
| 374 | 20250214 | 130800 | 32234062100 | 81500 | 81400 | 81500 | 81400 | 171 |
| 375 | 20250214 | 130700 | 32220139100 | 81500 | 81400 | 81500 | 81400 | 808 |
| 376 | 20250214 | 130600 | 32154316700 | 81400 | 81400 | 81500 | 81400 | 525 |
| 377 | 20250214 | 130500 | 32111578900 | 81400 | 81500 | 81600 | 81400 | 356 |
| 378 | 20250214 | 130400 | 32082565500 | 81400 | 81500 | 81600 | 81400 | 932 |
| 379 | 20250214 | 130300 | 32006610600 | 81500 | 81400 | 81600 | 81400 | 901 |
| 380 | 20250214 | 130200 | 31933178200 | 81400 | 81500 | 81500 | 81400 | 174 |
| 381 | 20250214 | 130100 | 31919012500 | 81500 | 81500 | 81600 | 81400 | 508 |
| 382 | 20250214 | 130000 | 31877607800 | 81600 | 81400 | 81600 | 81400 | 880 |
| 383 | 20250214 | 125900 | 31805888600 | 81400 | 81400 | 81500 | 81400 | 377 |
| 384 | 20250214 | 125800 | 31775197700 | 81400 | 81600 | 81600 | 81400 | 1163 |
| 385 | 20250214 | 125700 | 31680429500 | 81500 | 81600 | 81600 | 81500 | 217 |
| 386 | 20250214 | 125600 | 31662741200 | 81500 | 81500 | 81600 | 81500 | 503 |
| 387 | 20250214 | 125500 | 31621735300 | 81600 | 81600 | 81700 | 81500 | 667 |
| 388 | 20250214 | 125400 | 31567312400 | 81600 | 81500 | 81600 | 81500 | 546 |
| 389 | 20250214 | 125300 | 31522771100 | 81500 | 81400 | 81500 | 81300 | 1889 |
| 390 | 20250214 | 125200 | 31368921900 | 81400 | 81300 | 81500 | 81300 | 840 |
| 391 | 20250214 | 125100 | 31300543400 | 81300 | 81300 | 81500 | 81300 | 383 |
| 392 | 20250214 | 125000 | 31269371900 | 81300 | 81300 | 81400 | 81300 | 202 |
| 393 | 20250214 | 124900 | 31252946700 | 81300 | 81300 | 81300 | 81200 | 1113 |
| 394 | 20250214 | 124800 | 31162526800 | 81200 | 81300 | 81300 | 81200 | 1524 |
| 395 | 20250214 | 124700 | 31038757000 | 81300 | 81300 | 81300 | 81200 | 715 |
| 396 | 20250214 | 124600 | 30980691400 | 81300 | 81300 | 81400 | 81200 | 938 |
| 397 | 20250214 | 124500 | 30904433500 | 81300 | 81300 | 81300 | 81200 | 804 |
| 398 | 20250214 | 124400 | 30839103600 | 81300 | 81300 | 81300 | 81200 | 1180 |
| 399 | 20250214 | 124300 | 30743259200 | 81200 | 81300 | 81400 | 81200 | 2727 |
| 400 | 20250214 | 124200 | 30521591300 | 81300 | 81400 | 81400 | 81300 | 995 |
| 401 | 20250214 | 124100 | 30440686300 | 81300 | 81300 | 81400 | 81300 | 558 |
| 402 | 20250214 | 124000 | 30395312700 | 81300 | 81300 | 81400 | 81300 | 444 |
| 403 | 20250214 | 123900 | 30359213900 | 81300 | 81300 | 81400 | 81300 | 273 |
| 404 | 20250214 | 123800 | 30337017500 | 81300 | 81400 | 81400 | 81300 | 347 |
| 405 | 20250214 | 123700 | 30308791700 | 81300 | 81300 | 81400 | 81300 | 272 |
| 406 | 20250214 | 123600 | 30286674600 | 81400 | 81400 | 81400 | 81300 | 480 |
| 407 | 20250214 | 123500 | 30247643100 | 81300 | 81400 | 81500 | 81300 | 1299 |
| 408 | 20250214 | 123400 | 30141924300 | 81400 | 81500 | 81500 | 81400 | 289 |
| 409 | 20250214 | 123300 | 30118397300 | 81500 | 81400 | 81500 | 81400 | 236 |
| 410 | 20250214 | 123200 | 30099180900 | 81400 | 81500 | 81500 | 81300 | 1943 |
| 411 | 20250214 | 123100 | 29941039800 | 81500 | 81600 | 81600 | 81400 | 1411 |
| 412 | 20250214 | 123000 | 29826061500 | 81600 | 81500 | 81600 | 81500 | 292 |
| 413 | 20250214 | 122900 | 29802256000 | 81500 | 81500 | 81600 | 81500 | 514 |
| 414 | 20250214 | 122800 | 29760358600 | 81600 | 81600 | 81600 | 81500 | 102 |
| 415 | 20250214 | 122700 | 29752043600 | 81600 | 81500 | 81600 | 81500 | 422 |
| 416 | 20250214 | 122600 | 29717646300 | 81600 | 81500 | 81600 | 81500 | 308 |
| 417 | 20250214 | 122500 | 29692539800 | 81500 | 81600 | 81600 | 81500 | 236 |
| 418 | 20250214 | 122400 | 29673295200 | 81600 | 81600 | 81600 | 81500 | 274 |
| 419 | 20250214 | 122300 | 29650954100 | 81500 | 81400 | 81600 | 81400 | 1042 |
| 420 | 20250214 | 122200 | 29566090700 | 81400 | 81400 | 81500 | 81400 | 537 |
| 421 | 20250214 | 122100 | 29522342100 | 81400 | 81400 | 81500 | 81400 | 704 |
| 422 | 20250214 | 122000 | 29464987300 | 81400 | 81500 | 81600 | 81400 | 865 |
| 423 | 20250214 | 121900 | 29394481100 | 81500 | 81400 | 81500 | 81300 | 1797 |
| 424 | 20250214 | 121800 | 29248093600 | 81400 | 81400 | 81400 | 81300 | 367 |
| 425 | 20250214 | 121700 | 29218229400 | 81400 | 81400 | 81400 | 81300 | 408 |
| 426 | 20250214 | 121600 | 29185034000 | 81400 | 81400 | 81500 | 81300 | 776 |
| 427 | 20250214 | 121500 | 29121881700 | 81400 | 81400 | 81500 | 81300 | 697 |
| 428 | 20250214 | 121400 | 29065167900 | 81400 | 81400 | 81500 | 81400 | 873 |
| 429 | 20250214 | 121300 | 28994104100 | 81400 | 81400 | 81500 | 81400 | 650 |
| 430 | 20250214 | 121200 | 28941193100 | 81400 | 81400 | 81500 | 81400 | 429 |
| 431 | 20250214 | 121100 | 28906263500 | 81400 | 81400 | 81500 | 81400 | 1499 |
| 432 | 20250214 | 121000 | 28784208200 | 81400 | 81400 | 81500 | 81400 | 510 |
| 433 | 20250214 | 120900 | 28742690800 | 81400 | 81400 | 81500 | 81400 | 272 |
| 434 | 20250214 | 120800 | 28720547700 | 81400 | 81400 | 81500 | 81400 | 518 |
| 435 | 20250214 | 120700 | 28678380500 | 81500 | 81500 | 81500 | 81400 | 324 |
| 436 | 20250214 | 120600 | 28651990600 | 81500 | 81500 | 81500 | 81400 | 327 |
| 437 | 20250214 | 120500 | 28625356200 | 81400 | 81500 | 81600 | 81400 | 2058 |
| 438 | 20250214 | 120400 | 28457599100 | 81600 | 81500 | 81600 | 81400 | 697 |
| 439 | 20250214 | 120300 | 28400789000 | 81500 | 81500 | 81500 | 81400 | 794 |
| 440 | 20250214 | 120200 | 28336099400 | 81400 | 81300 | 81400 | 81300 | 1331 |
| 441 | 20250214 | 120100 | 28227773900 | 81300 | 81200 | 81400 | 81200 | 820 |
| 442 | 20250214 | 120000 | 28161118000 | 81200 | 81300 | 81300 | 81200 | 398 |
| 443 | 20250214 | 115900 | 28128790400 | 81300 | 81300 | 81300 | 81200 | 483 |
| 444 | 20250214 | 115800 | 28089534600 | 81200 | 81200 | 81300 | 81200 | 571 |
| 445 | 20250214 | 115700 | 28043144800 | 81300 | 81200 | 81300 | 81200 | 771 |
| 446 | 20250214 | 115600 | 27980537100 | 81200 | 81100 | 81300 | 81100 | 934 |
| 447 | 20250214 | 115500 | 27904697200 | 81200 | 81200 | 81200 | 81100 | 544 |
| 448 | 20250214 | 115400 | 27860541100 | 81200 | 81200 | 81300 | 81100 | 1105 |
| 449 | 20250214 | 115300 | 27770795000 | 81300 | 81100 | 81300 | 81100 | 1444 |
| 450 | 20250214 | 115200 | 27653469100 | 81200 | 81100 | 81300 | 81000 | 2109 |
| 451 | 20250214 | 115100 | 27482375600 | 81100 | 81000 | 81100 | 81000 | 1588 |
| 452 | 20250214 | 115000 | 27353692100 | 81000 | 81200 | 81200 | 81000 | 1386 |
| 453 | 20250214 | 114900 | 27241320000 | 81200 | 81100 | 81200 | 81000 | 2808 |
| 454 | 20250214 | 114800 | 27013533000 | 81100 | 81000 | 81100 | 81000 | 897 |
| 455 | 20250214 | 114700 | 26940842300 | 81000 | 80900 | 81100 | 80900 | 2424 |
| 456 | 20250214 | 114600 | 26744550900 | 80900 | 80900 | 81000 | 80800 | 2469 |
| 457 | 20250214 | 114500 | 26544833700 | 81000 | 81200 | 81200 | 80800 | 10363 |
| 458 | 20250214 | 114400 | 25705361800 | 81200 | 81300 | 81300 | 81200 | 1738 |
| 459 | 20250214 | 114300 | 25564229000 | 81300 | 81300 | 81400 | 81200 | 3606 |
| 460 | 20250214 | 114200 | 25271185500 | 81200 | 81300 | 81400 | 81200 | 2485 |
| 461 | 20250214 | 114100 | 25069185700 | 81300 | 81400 | 81500 | 81300 | 2623 |
| 462 | 20250214 | 114000 | 24855740300 | 81500 | 81500 | 81600 | 81400 | 4081 |
| 463 | 20250214 | 113900 | 24523297200 | 81500 | 81700 | 81800 | 81500 | 5621 |
| 464 | 20250214 | 113800 | 24064520400 | 81700 | 81700 | 81800 | 81700 | 1311 |
| 465 | 20250214 | 113700 | 23957402300 | 81800 | 81700 | 81800 | 81700 | 711 |
| 466 | 20250214 | 113600 | 23899299100 | 81700 | 81800 | 81800 | 81700 | 1984 |
| 467 | 20250214 | 113500 | 23737189300 | 81800 | 81800 | 81900 | 81700 | 2380 |
| 468 | 20250214 | 113400 | 23542650200 | 81800 | 81900 | 82000 | 81700 | 4135 |
| 469 | 20250214 | 113300 | 23204272600 | 82000 | 82000 | 82000 | 81900 | 1099 |
| 470 | 20250214 | 113200 | 23114238300 | 81900 | 82000 | 82000 | 81900 | 773 |
| 471 | 20250214 | 113100 | 23050882400 | 82000 | 82000 | 82100 | 81900 | 8826 |
| 472 | 20250214 | 113000 | 22327238100 | 82000 | 82000 | 82100 | 82000 | 379 |
| 473 | 20250214 | 112900 | 22296144100 | 82100 | 82100 | 82100 | 82000 | 181 |
| 474 | 20250214 | 112800 | 22281293300 | 82000 | 82100 | 82300 | 82000 | 1248 |
| 475 | 20250214 | 112700 | 22178835700 | 82100 | 82000 | 82200 | 82000 | 767 |
| 476 | 20250214 | 112600 | 22115893200 | 82000 | 82100 | 82200 | 82000 | 2389 |
| 477 | 20250214 | 112500 | 21919785900 | 82200 | 82100 | 82400 | 82100 | 709 |
| 478 | 20250214 | 112400 | 21861514500 | 82100 | 82200 | 82200 | 82100 | 2290 |
| 479 | 20250214 | 112300 | 21673430600 | 82200 | 82300 | 82300 | 82100 | 920 |
| 480 | 20250214 | 112200 | 21597801400 | 82200 | 82100 | 82300 | 82100 | 1529 |
| 481 | 20250214 | 112100 | 21472232000 | 82100 | 82400 | 82400 | 82100 | 7105 |
| 482 | 20250214 | 112000 | 20888253700 | 82300 | 82300 | 82400 | 82300 | 1085 |
| 483 | 20250214 | 111900 | 20798873000 | 82300 | 82300 | 82400 | 82300 | 1248 |
| 484 | 20250214 | 111800 | 20696146100 | 82400 | 82300 | 82400 | 82300 | 816 |
| 485 | 20250214 | 111700 | 20628955700 | 82400 | 82400 | 82500 | 82300 | 2531 |
| 486 | 20250214 | 111600 | 20420437800 | 82500 | 82500 | 82500 | 82400 | 304 |
| 487 | 20250214 | 111500 | 20395359700 | 82400 | 82400 | 82500 | 82400 | 1399 |
| 488 | 20250214 | 111400 | 20280072200 | 82400 | 82500 | 82600 | 82400 | 410 |
| 489 | 20250214 | 111300 | 20246270100 | 82500 | 82500 | 82600 | 82400 | 5268 |
| 490 | 20250214 | 111200 | 19811661300 | 82500 | 82500 | 82600 | 82500 | 2072 |
| 491 | 20250214 | 111100 | 19640709100 | 82600 | 82600 | 82600 | 82500 | 298 |
| 492 | 20250214 | 111000 | 19616112200 | 82600 | 82600 | 82600 | 82500 | 988 |
| 493 | 20250214 | 110900 | 19534554200 | 82600 | 82600 | 82600 | 82500 | 133 |
| 494 | 20250214 | 110800 | 19523574900 | 82500 | 82600 | 82700 | 82500 | 3267 |
| 495 | 20250214 | 110700 | 19253705800 | 82700 | 82600 | 82700 | 82600 | 530 |
| 496 | 20250214 | 110600 | 19209917500 | 82600 | 82900 | 83000 | 82600 | 5560 |
| 497 | 20250214 | 110500 | 18749806000 | 83000 | 83000 | 83000 | 82900 | 116 |
| 498 | 20250214 | 110400 | 18740186000 | 82900 | 83000 | 83100 | 82900 | 232 |
| 499 | 20250214 | 110300 | 18720945000 | 82900 | 83000 | 83000 | 82900 | 279 |
| 500 | 20250214 | 110200 | 18697811100 | 82900 | 82900 | 83100 | 82900 | 274 |
| 501 | 20250214 | 110100 | 18675086200 | 82900 | 83000 | 83000 | 82900 | 3434 |
| 502 | 20250214 | 110000 | 18390374500 | 83000 | 83000 | 83000 | 82900 | 206 |
| 503 | 20250214 | 105900 | 18373282300 | 82900 | 82900 | 83000 | 82900 | 464 |
| 504 | 20250214 | 105800 | 18334813900 | 83000 | 83000 | 83100 | 82900 | 130 |
| 505 | 20250214 | 105700 | 18324025900 | 83000 | 83000 | 83000 | 82900 | 616 |
| 506 | 20250214 | 105600 | 18272917500 | 83000 | 82900 | 83000 | 82900 | 1157 |
| 507 | 20250214 | 105500 | 18176929600 | 83000 | 83000 | 83000 | 82900 | 263 |
| 508 | 20250214 | 105400 | 18155117500 | 82900 | 83000 | 83000 | 82900 | 305 |
| 509 | 20250214 | 105300 | 18129818400 | 82900 | 83000 | 83000 | 82900 | 642 |
| 510 | 20250214 | 105200 | 18076543300 | 83000 | 83100 | 83100 | 83000 | 1273 |
| 511 | 20250214 | 105100 | 17970875100 | 83100 | 83000 | 83100 | 83000 | 131 |
| 512 | 20250214 | 105000 | 17959994500 | 83100 | 82900 | 83100 | 82900 | 221 |
| 513 | 20250214 | 104900 | 17941646700 | 82900 | 82900 | 83100 | 82900 | 509 |
| 514 | 20250214 | 104800 | 17899419000 | 82900 | 83000 | 83000 | 82900 | 517 |
| 515 | 20250214 | 104700 | 17856543000 | 82900 | 83000 | 83000 | 82900 | 325 |
| 516 | 20250214 | 104600 | 17829597100 | 82900 | 82900 | 83000 | 82900 | 225 |
| 517 | 20250214 | 104500 | 17810942100 | 83000 | 82900 | 83000 | 82900 | 344 |
| 518 | 20250214 | 104400 | 17782420500 | 82900 | 83000 | 83100 | 82900 | 670 |
| 519 | 20250214 | 104300 | 17726848800 | 83000 | 83100 | 83100 | 82900 | 1457 |
| 520 | 20250214 | 104200 | 17605914000 | 83000 | 83000 | 83100 | 83000 | 191 |
| 521 | 20250214 | 104100 | 17590059100 | 83000 | 83100 | 83100 | 83000 | 243 |
| 522 | 20250214 | 104000 | 17569888000 | 83000 | 83000 | 83100 | 83000 | 178 |
| 523 | 20250214 | 103900 | 17555107500 | 83100 | 83100 | 83100 | 83000 | 271 |
| 524 | 20250214 | 103800 | 17532603800 | 83000 | 83000 | 83100 | 83000 | 378 |
| 525 | 20250214 | 103700 | 17501229200 | 83000 | 83100 | 83200 | 83000 | 1430 |
| 526 | 20250214 | 103600 | 17382460300 | 83100 | 83100 | 83200 | 83100 | 167 |
| 527 | 20250214 | 103500 | 17368580900 | 83200 | 83000 | 83200 | 83000 | 383 |
| 528 | 20250214 | 103400 | 17336755200 | 83000 | 83200 | 83200 | 83000 | 626 |
| 529 | 20250214 | 103300 | 17284744200 | 83100 | 83200 | 83300 | 83100 | 569 |
| 530 | 20250214 | 103200 | 17237389700 | 83300 | 83100 | 83400 | 83000 | 739 |
| 531 | 20250214 | 103100 | 17175896400 | 83000 | 82900 | 83100 | 82900 | 468 |
| 532 | 20250214 | 103000 | 17137057200 | 82900 | 83000 | 83100 | 82900 | 484 |
| 533 | 20250214 | 102900 | 17096891600 | 83000 | 82900 | 83100 | 82800 | 1024 |
| 534 | 20250214 | 102800 | 17011955300 | 82900 | 83000 | 83000 | 82800 | 538 |
| 535 | 20250214 | 102700 | 16967374700 | 83000 | 82900 | 83000 | 82900 | 898 |
| 536 | 20250214 | 102600 | 16892923900 | 82900 | 82800 | 83000 | 82800 | 1476 |
| 537 | 20250214 | 102500 | 16770571300 | 82900 | 82900 | 82900 | 82800 | 614 |
| 538 | 20250214 | 102400 | 16719722300 | 82800 | 82800 | 82900 | 82800 | 577 |
| 539 | 20250214 | 102300 | 16671943500 | 82800 | 82900 | 82900 | 82800 | 427 |
| 540 | 20250214 | 102200 | 16636585800 | 82800 | 82800 | 82900 | 82700 | 1842 |
| 541 | 20250214 | 102100 | 16484082200 | 82900 | 82900 | 82900 | 82800 | 320 |
| 542 | 20250214 | 102000 | 16457580000 | 82900 | 82900 | 83000 | 82800 | 1391 |
| 543 | 20250214 | 101900 | 16342287600 | 83000 | 83100 | 83100 | 82900 | 1726 |
| 544 | 20250214 | 101800 | 16199004300 | 83000 | 83200 | 83200 | 83000 | 1568 |
| 545 | 20250214 | 101700 | 16068680100 | 83100 | 83100 | 83200 | 83100 | 446 |
| 546 | 20250214 | 101600 | 16031592000 | 83100 | 83100 | 83200 | 83100 | 443 |
| 547 | 20250214 | 101500 | 15994775400 | 83100 | 83200 | 83200 | 83100 | 344 |
| 548 | 20250214 | 101400 | 15966165100 | 83200 | 83100 | 83200 | 83100 | 314 |
| 549 | 20250214 | 101300 | 15940053700 | 83100 | 83100 | 83200 | 83000 | 408 |
| 550 | 20250214 | 101200 | 15906135800 | 83100 | 82900 | 83200 | 82800 | 1157 |
| 551 | 20250214 | 101100 | 15810110700 | 82900 | 82900 | 83000 | 82800 | 772 |
| 552 | 20250214 | 101000 | 15746118500 | 82900 | 82800 | 82900 | 82700 | 1183 |
| 553 | 20250214 | 100900 | 15648173700 | 82900 | 82900 | 82900 | 82700 | 4036 |
| 554 | 20250214 | 100800 | 15313985800 | 82900 | 83000 | 83100 | 82800 | 1473 |
| 555 | 20250214 | 100700 | 15191763300 | 83000 | 83200 | 83200 | 83000 | 5523 |
| 556 | 20250214 | 100600 | 14733206700 | 83100 | 83000 | 83200 | 83000 | 1307 |
| 557 | 20250214 | 100500 | 14624593500 | 83000 | 83300 | 83300 | 83000 | 2980 |
| 558 | 20250214 | 100400 | 14376967200 | 83300 | 83500 | 83600 | 83200 | 2673 |
| 559 | 20250214 | 100300 | 14154091900 | 83500 | 83500 | 83600 | 83500 | 508 |
| 560 | 20250214 | 100200 | 14111660000 | 83500 | 83600 | 83700 | 83500 | 494 |
| 561 | 20250214 | 100100 | 14070395200 | 83600 | 83600 | 83800 | 83500 | 1451 |
| 562 | 20250214 | 100000 | 13949034100 | 83700 | 83600 | 83700 | 83500 | 383 |
| 563 | 20250214 | 095900 | 13917035200 | 83600 | 83800 | 83800 | 83400 | 2487 |
| 564 | 20250214 | 095800 | 13709068900 | 83800 | 83600 | 83800 | 83600 | 421 |
| 565 | 20250214 | 095700 | 13673844500 | 83600 | 83500 | 83700 | 83500 | 442 |
| 566 | 20250214 | 095600 | 13636902100 | 83500 | 83500 | 83600 | 83400 | 1172 |
| 567 | 20250214 | 095500 | 13539011900 | 83600 | 83700 | 83700 | 83500 | 3058 |
| 568 | 20250214 | 095400 | 13283501600 | 83600 | 83800 | 83800 | 83600 | 4077 |
| 569 | 20250214 | 095300 | 12942204900 | 83900 | 83900 | 84000 | 83800 | 1615 |
| 570 | 20250214 | 095200 | 12806702600 | 83900 | 83900 | 84000 | 83800 | 536 |
| 571 | 20250214 | 095100 | 12761707300 | 83900 | 83800 | 83900 | 83800 | 963 |
| 572 | 20250214 | 095000 | 12680922700 | 83800 | 83900 | 83900 | 83800 | 759 |
| 573 | 20250214 | 094900 | 12617283500 | 83900 | 84100 | 84100 | 83800 | 3239 |
| 574 | 20250214 | 094800 | 12345415800 | 84100 | 84000 | 84100 | 84000 | 935 |
| 575 | 20250214 | 094700 | 12266831900 | 84000 | 84200 | 84200 | 84000 | 1810 |
| 576 | 20250214 | 094600 | 12114627400 | 84100 | 84100 | 84200 | 84000 | 6749 |
| 577 | 20250214 | 094500 | 11546865700 | 84000 | 83900 | 84000 | 83800 | 2015 |
| 578 | 20250214 | 094400 | 11377656200 | 83900 | 83800 | 84000 | 83800 | 1919 |
| 579 | 20250214 | 094300 | 11216660300 | 83900 | 83800 | 83900 | 83800 | 1563 |
| 580 | 20250214 | 094200 | 11085668500 | 83700 | 83900 | 84000 | 83700 | 3397 |
| 581 | 20250214 | 094100 | 10800850700 | 83800 | 84100 | 84100 | 83800 | 3621 |
| 582 | 20250214 | 094000 | 10496750500 | 84100 | 84000 | 84100 | 83900 | 1740 |
| 583 | 20250214 | 093900 | 10350554900 | 84100 | 83800 | 84100 | 83800 | 2604 |
| 584 | 20250214 | 093800 | 10131882800 | 83900 | 84000 | 84000 | 83700 | 2977 |
| 585 | 20250214 | 093700 | 9882344700 | 83800 | 84200 | 84300 | 83800 | 8468 |
| 586 | 20250214 | 093600 | 9170375500 | 84200 | 83700 | 84200 | 83700 | 8856 |
| 587 | 20250214 | 093500 | 8427035100 | 83700 | 83700 | 83700 | 83600 | 4928 |
| 588 | 20250214 | 093400 | 8014856100 | 83700 | 83400 | 83700 | 83400 | 4978 |
| 589 | 20250214 | 093300 | 7598930900 | 83400 | 83300 | 83400 | 83200 | 2001 |
| 590 | 20250214 | 093200 | 7432222200 | 83300 | 83100 | 83300 | 83100 | 2334 |
| 591 | 20250214 | 093100 | 7237876600 | 83100 | 83100 | 83200 | 83100 | 381 |
| 592 | 20250214 | 093000 | 7206214900 | 83100 | 83000 | 83200 | 83000 | 608 |
| 593 | 20250214 | 092900 | 7155696800 | 83000 | 82900 | 83000 | 82800 | 378 |
| 594 | 20250214 | 092800 | 7124357200 | 82900 | 83000 | 83000 | 82800 | 1105 |
| 595 | 20250214 | 092700 | 7032773500 | 83000 | 83100 | 83200 | 82900 | 1570 |
| 596 | 20250214 | 092600 | 6902399000 | 83200 | 82900 | 83200 | 82900 | 892 |
| 597 | 20250214 | 092500 | 6828387100 | 82900 | 83200 | 83400 | 82800 | 13861 |
| 598 | 20250214 | 092400 | 5677455700 | 83100 | 82800 | 83200 | 82800 | 1957 |
| 599 | 20250214 | 092300 | 5515083800 | 82800 | 82400 | 82800 | 82300 | 10276 |
| 600 | 20250214 | 092200 | 4667180800 | 82400 | 82400 | 82500 | 82300 | 3910 |
| 601 | 20250214 | 092100 | 4345109900 | 82500 | 82800 | 82900 | 82500 | 4401 |
| 602 | 20250214 | 092000 | 3981605900 | 82800 | 82900 | 82900 | 82700 | 923 |
| 603 | 20250214 | 091900 | 3905228500 | 82800 | 82800 | 82800 | 82700 | 588 |
| 604 | 20250214 | 091800 | 3856557900 | 82700 | 82700 | 82800 | 82600 | 2138 |
| 605 | 20250214 | 091700 | 3679796400 | 82600 | 82700 | 82800 | 82600 | 1149 |
| 606 | 20250214 | 091600 | 3584783600 | 82800 | 82900 | 82900 | 82600 | 2166 |
| 607 | 20250214 | 091500 | 3405594700 | 82800 | 82700 | 82900 | 82600 | 2018 |
| 608 | 20250214 | 091400 | 3238579500 | 82600 | 82600 | 82700 | 82500 | 2511 |
| 609 | 20250214 | 091300 | 3031229000 | 82700 | 82700 | 82700 | 82500 | 2090 |
| 610 | 20250214 | 091200 | 2858608000 | 82600 | 82600 | 82600 | 82600 | 1518 |
| 611 | 20250214 | 091100 | 2733221200 | 82600 | 82700 | 82800 | 82500 | 1250 |
| 612 | 20250214 | 091000 | 2629908200 | 82800 | 82800 | 82900 | 82700 | 405 |
| 613 | 20250214 | 090900 | 2596366600 | 82700 | 82800 | 82900 | 82500 | 3707 |
| 614 | 20250214 | 090800 | 2290065800 | 82800 | 82900 | 83100 | 82700 | 2575 |
| 615 | 20250214 | 090700 | 2076771300 | 83000 | 82800 | 83000 | 82700 | 2761 |
| 616 | 20250214 | 090600 | 1848047600 | 82800 | 83000 | 83000 | 82800 | 1970 |
| 617 | 20250214 | 090500 | 1684720900 | 82900 | 83200 | 83200 | 82700 | 4397 |
| 618 | 20250214 | 090400 | 1320302300 | 83100 | 82800 | 83300 | 82700 | 2463 |
| 619 | 20250214 | 090300 | 1115666400 | 82900 | 83200 | 83200 | 82700 | 2992 |
| 620 | 20250214 | 090200 | 867437400 | 83100 | 83400 | 83400 | 83100 | 1258 |
| 621 | 20250214 | 090100 | 762751200 | 83400 | 83500 | 83500 | 83000 | 2477 |
| 622 | 20250214 | 090000 | 556299200 | 83500 | 83400 | 83500 | 82900 | 6600 |