31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 3 | 20241112 | 191600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20241112 | 191500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20241112 | 191400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20241112 | 191300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20241112 | 191200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20241112 | 191100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20241112 | 191000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20241112 | 190900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20241112 | 190800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20241112 | 190700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20241112 | 190600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20241112 | 190500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20241112 | 190400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20241112 | 190300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20241112 | 190200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20241112 | 190100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20241112 | 190000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20241112 | 185900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20241112 | 185800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20241112 | 185700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20241112 | 185600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20241112 | 185500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20241112 | 185400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20241112 | 185300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20241112 | 185200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20241112 | 185100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20241112 | 185000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20241112 | 184900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20241112 | 184800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20241112 | 184700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 33 | 20241112 | 184600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20241112 | 184500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20241112 | 184400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20241112 | 184300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20241112 | 184200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20241112 | 184100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20241112 | 184000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20241112 | 183900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20241112 | 183800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20241112 | 183700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20241112 | 183600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20241112 | 183500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20241112 | 183400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20241112 | 183300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20241112 | 183200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20241112 | 183100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20241112 | 183000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20241112 | 182900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20241112 | 182800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20241112 | 182700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20241112 | 182600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20241112 | 182500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20241112 | 182400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20241112 | 182300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20241112 | 182200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20241112 | 182100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20241112 | 182000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20241112 | 181900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20241112 | 181800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20241112 | 181700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 63 | 20241112 | 181600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20241112 | 181500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20241112 | 181400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20241112 | 181300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20241112 | 181200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20241112 | 181100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20241112 | 181000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20241112 | 180900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20241112 | 180800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20241112 | 180700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20241112 | 180600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20241112 | 180500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20241112 | 180400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20241112 | 180300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20241112 | 180200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20241112 | 180100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20241112 | 180000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20241112 | 175900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20241112 | 175800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20241112 | 175700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20241112 | 175600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20241112 | 175500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20241112 | 175400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20241112 | 175300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20241112 | 175200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20241112 | 175100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20241112 | 175000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20241112 | 174900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20241112 | 174800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20241112 | 174700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 93 | 20241112 | 174600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20241112 | 174500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20241112 | 174400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20241112 | 174300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20241112 | 174200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20241112 | 174100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20241112 | 174000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20241112 | 173900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20241112 | 173800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20241112 | 173700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20241112 | 173600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20241112 | 173500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20241112 | 173400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20241112 | 173300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20241112 | 173200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20241112 | 173100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20241112 | 173000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20241112 | 172900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20241112 | 172800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20241112 | 172700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20241112 | 172600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20241112 | 172500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20241112 | 172400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20241112 | 172300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20241112 | 172200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20241112 | 172100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20241112 | 172000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20241112 | 171900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20241112 | 171800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20241112 | 171700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 123 | 20241112 | 171600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20241112 | 171500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20241112 | 171400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20241112 | 171300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20241112 | 171200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20241112 | 171100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20241112 | 171000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20241112 | 170900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20241112 | 170800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20241112 | 170700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20241112 | 170600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20241112 | 170500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20241112 | 170400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20241112 | 170300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20241112 | 170200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20241112 | 170100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20241112 | 170000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20241112 | 165900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20241112 | 165800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20241112 | 165700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20241112 | 165600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20241112 | 165500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20241112 | 165400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20241112 | 165300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20241112 | 165200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20241112 | 165100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20241112 | 165000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20241112 | 164900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20241112 | 164800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20241112 | 164700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 153 | 20241112 | 164600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20241112 | 164500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20241112 | 164400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20241112 | 164300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20241112 | 164200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20241112 | 164100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20241112 | 164000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20241112 | 163900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20241112 | 163800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20241112 | 163700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20241112 | 163600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20241112 | 163500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20241112 | 163400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20241112 | 163300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20241112 | 163200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20241112 | 163100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20241112 | 163000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20241112 | 162900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20241112 | 162800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20241112 | 162700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20241112 | 162600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20241112 | 162500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20241112 | 162400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20241112 | 162300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20241112 | 162200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20241112 | 162100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20241112 | 162000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20241112 | 161900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20241112 | 161800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20241112 | 161700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 183 | 20241112 | 161600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20241112 | 161500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20241112 | 161400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20241112 | 161300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20241112 | 161200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20241112 | 161100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20241112 | 161000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20241112 | 160900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20241112 | 160800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20241112 | 160700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20241112 | 160600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20241112 | 160500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20241112 | 160400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20241112 | 160300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20241112 | 160200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20241112 | 160100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20241112 | 160000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20241112 | 155900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20241112 | 155800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20241112 | 155700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20241112 | 155600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20241112 | 155500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20241112 | 155400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20241112 | 155300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20241112 | 155200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20241112 | 155100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20241112 | 155000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20241112 | 154900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20241112 | 154800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20241112 | 154700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 213 | 20241112 | 154600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20241112 | 154500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20241112 | 154400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20241112 | 154300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20241112 | 154200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20241112 | 154100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20241112 | 154000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20241112 | 153900 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20241112 | 153800 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20241112 | 153700 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20241112 | 153600 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20241112 | 153500 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20241112 | 153400 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20241112 | 153300 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20241112 | 153200 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20241112 | 153100 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20241112 | 153000 | 2895329270 | 2385 | 2385 | 2385 | 2385 | 22778 |
| 230 | 20241112 | 152900 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20241112 | 152800 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20241112 | 152700 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20241112 | 152600 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20241112 | 152500 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20241112 | 152400 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20241112 | 152300 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20241112 | 152200 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20241112 | 152100 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20241112 | 152000 | 2841003740 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20241112 | 151900 | 2841003740 | 2395 | 2385 | 2395 | 2385 | 1712 |
| 241 | 20241112 | 151800 | 2836918070 | 2385 | 2380 | 2390 | 2375 | 2938 |
| 242 | 20241112 | 151700 | 2829921330 | 2375 | 2385 | 2385 | 2365 | 20296 |
| 243 | 20241112 | 151600 | 2781768590 | 2385 | 2375 | 2390 | 2375 | 472 |
| 244 | 20241112 | 151500 | 2780642290 | 2370 | 2375 | 2375 | 2370 | 1121 |
| 245 | 20241112 | 151400 | 2777981970 | 2375 | 2395 | 2395 | 2370 | 8241 |
| 246 | 20241112 | 151300 | 2758408775 | 2375 | 2395 | 2395 | 2375 | 5001 |
| 247 | 20241112 | 151200 | 2746511740 | 2380 | 2395 | 2395 | 2380 | 2391 |
| 248 | 20241112 | 151100 | 2740808300 | 2400 | 2400 | 2400 | 2400 | 100 |
| 249 | 20241112 | 151000 | 2740568300 | 2410 | 2410 | 2415 | 2410 | 11005 |
| 250 | 20241112 | 150900 | 2714044710 | 2415 | 2410 | 2415 | 2410 | 1635 |
| 251 | 20241112 | 150800 | 2710101075 | 2410 | 2395 | 2410 | 2395 | 1880 |
| 252 | 20241112 | 150700 | 2705578825 | 2400 | 2395 | 2400 | 2395 | 733 |
| 253 | 20241112 | 150600 | 2703821155 | 2390 | 2400 | 2400 | 2390 | 66 |
| 254 | 20241112 | 150500 | 2703662875 | 2390 | 2395 | 2395 | 2390 | 2421 |
| 255 | 20241112 | 150400 | 2697874630 | 2395 | 2400 | 2400 | 2395 | 117 |
| 256 | 20241112 | 150300 | 2697594375 | 2400 | 2400 | 2400 | 2400 | 4117 |
| 257 | 20241112 | 150200 | 2687713575 | 2405 | 2400 | 2405 | 2400 | 4734 |
| 258 | 20241112 | 150100 | 2676347790 | 2400 | 2400 | 2400 | 2400 | 26 |
| 259 | 20241112 | 150000 | 2676285390 | 2390 | 2400 | 2400 | 2390 | 176 |
| 260 | 20241112 | 145900 | 2675863000 | 2395 | 2385 | 2400 | 2385 | 11585 |
| 261 | 20241112 | 145800 | 2648100135 | 2385 | 2385 | 2385 | 2375 | 2750 |
| 262 | 20241112 | 145700 | 2641551385 | 2375 | 2385 | 2385 | 2375 | 1511 |
| 263 | 20241112 | 145600 | 2637962650 | 2370 | 2375 | 2375 | 2365 | 7361 |
| 264 | 20241112 | 145500 | 2620514895 | 2370 | 2375 | 2375 | 2370 | 863 |
| 265 | 20241112 | 145400 | 2618469580 | 2375 | 2385 | 2390 | 2375 | 326 |
| 266 | 20241112 | 145300 | 2617693845 | 2385 | 2375 | 2385 | 2370 | 19 |
| 267 | 20241112 | 145200 | 2617648790 | 2390 | 2375 | 2390 | 2370 | 5666 |
| 268 | 20241112 | 145100 | 2604189035 | 2370 | 2385 | 2385 | 2370 | 473 |
| 269 | 20241112 | 145000 | 2603062990 | 2385 | 2380 | 2385 | 2380 | 37 |
| 270 | 20241112 | 144900 | 2602974800 | 2380 | 2375 | 2380 | 2370 | 781 |
| 271 | 20241112 | 144800 | 2601119140 | 2385 | 2380 | 2385 | 2370 | 2351 |
| 272 | 20241112 | 144700 | 2595530135 | 2380 | 2380 | 2380 | 2380 | 206 |
| 273 | 20241112 | 144600 | 2595039855 | 2380 | 2380 | 2380 | 2370 | 398 |
| 274 | 20241112 | 144500 | 2594093435 | 2375 | 2375 | 2375 | 2375 | 904 |
| 275 | 20241112 | 144400 | 2591946435 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20241112 | 144300 | 2591946435 | 2385 | 2375 | 2385 | 2370 | 2006 |
| 277 | 20241112 | 144200 | 2587187070 | 2375 | 2380 | 2380 | 2375 | 983 |
| 278 | 20241112 | 144100 | 2584847655 | 2380 | 2380 | 2380 | 2380 | 111 |
| 279 | 20241112 | 144000 | 2584583475 | 2380 | 2380 | 2380 | 2380 | 1510 |
| 280 | 20241112 | 143900 | 2580989675 | 2375 | 2375 | 2380 | 2375 | 695 |
| 281 | 20241112 | 143800 | 2579338185 | 2375 | 2385 | 2385 | 2375 | 1318 |
| 282 | 20241112 | 143700 | 2576206775 | 2370 | 2380 | 2380 | 2370 | 5930 |
| 283 | 20241112 | 143600 | 2562122140 | 2395 | 2400 | 2400 | 2380 | 40 |
| 284 | 20241112 | 143500 | 2562026905 | 2380 | 2395 | 2395 | 2380 | 6765 |
| 285 | 20241112 | 143400 | 2545857595 | 2395 | 2395 | 2395 | 2395 | 46 |
| 286 | 20241112 | 143300 | 2545747425 | 2395 | 2400 | 2400 | 2395 | 434 |
| 287 | 20241112 | 143200 | 2544706105 | 2395 | 2395 | 2395 | 2395 | 1290 |
| 288 | 20241112 | 143100 | 2541616555 | 2395 | 2390 | 2395 | 2390 | 732 |
| 289 | 20241112 | 143000 | 2539863705 | 2390 | 2390 | 2390 | 2390 | 50 |
| 290 | 20241112 | 142900 | 2539744205 | 2390 | 2390 | 2390 | 2390 | 1005 |
| 291 | 20241112 | 142800 | 2537342255 | 2385 | 2390 | 2390 | 2385 | 1366 |
| 292 | 20241112 | 142700 | 2534078950 | 2390 | 2395 | 2395 | 2385 | 1408 |
| 293 | 20241112 | 142600 | 2530708290 | 2395 | 2390 | 2395 | 2390 | 628 |
| 294 | 20241112 | 142500 | 2529205230 | 2390 | 2395 | 2395 | 2390 | 726 |
| 295 | 20241112 | 142400 | 2527469510 | 2390 | 2390 | 2390 | 2390 | 1 |
| 296 | 20241112 | 142300 | 2527467120 | 2390 | 2390 | 2390 | 2390 | 96 |
| 297 | 20241112 | 142200 | 2527237680 | 2390 | 2390 | 2390 | 2390 | 958 |
| 298 | 20241112 | 142100 | 2524948060 | 2390 | 2395 | 2395 | 2390 | 660 |
| 299 | 20241112 | 142000 | 2523369860 | 2395 | 2395 | 2395 | 2390 | 4575 |
| 300 | 20241112 | 141900 | 2512416115 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20241112 | 141800 | 2512416115 | 2400 | 2400 | 2400 | 2395 | 2040 |
| 302 | 20241112 | 141700 | 2507520225 | 2395 | 2395 | 2395 | 2395 | 20 |
| 303 | 20241112 | 141600 | 2507472325 | 2395 | 2395 | 2395 | 2395 | 510 |
| 304 | 20241112 | 141500 | 2506250875 | 2395 | 2395 | 2395 | 2395 | 808 |
| 305 | 20241112 | 141400 | 2504315715 | 2395 | 2390 | 2395 | 2390 | 166 |
| 306 | 20241112 | 141300 | 2503918820 | 2390 | 2395 | 2395 | 2390 | 314 |
| 307 | 20241112 | 141200 | 2503168320 | 2395 | 2390 | 2395 | 2390 | 608 |
| 308 | 20241112 | 141100 | 2501714210 | 2390 | 2395 | 2395 | 2390 | 1039 |
| 309 | 20241112 | 141000 | 2499227060 | 2395 | 2395 | 2395 | 2395 | 607 |
| 310 | 20241112 | 140900 | 2497773295 | 2395 | 2395 | 2395 | 2395 | 1175 |
| 311 | 20241112 | 140800 | 2494959170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20241112 | 140700 | 2494959170 | 2400 | 2390 | 2400 | 2390 | 303 |
| 313 | 20241112 | 140600 | 2494232990 | 2395 | 2400 | 2400 | 2395 | 670 |
| 314 | 20241112 | 140500 | 2492627840 | 2395 | 2390 | 2395 | 2390 | 529 |
| 315 | 20241112 | 140400 | 2491360895 | 2395 | 2390 | 2395 | 2390 | 1336 |
| 316 | 20241112 | 140300 | 2488161195 | 2390 | 2390 | 2390 | 2385 | 962 |
| 317 | 20241112 | 140200 | 2485862075 | 2390 | 2390 | 2395 | 2390 | 1069 |
| 318 | 20241112 | 140100 | 2483307120 | 2385 | 2385 | 2385 | 2385 | 152 |
| 319 | 20241112 | 140000 | 2482944600 | 2385 | 2385 | 2385 | 2385 | 136 |
| 320 | 20241112 | 135900 | 2482620240 | 2390 | 2390 | 2390 | 2390 | 5 |
| 321 | 20241112 | 135800 | 2482608290 | 2380 | 2385 | 2385 | 2380 | 219 |
| 322 | 20241112 | 135700 | 2482086865 | 2390 | 2390 | 2390 | 2390 | 1 |
| 323 | 20241112 | 135600 | 2482084475 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20241112 | 135500 | 2482084475 | 2390 | 2390 | 2390 | 2390 | 40 |
| 325 | 20241112 | 135400 | 2481988875 | 2385 | 2385 | 2385 | 2375 | 106 |
| 326 | 20241112 | 135300 | 2481736995 | 2375 | 2375 | 2375 | 2375 | 1400 |
| 327 | 20241112 | 135200 | 2478411995 | 2375 | 2380 | 2380 | 2375 | 180 |
| 328 | 20241112 | 135100 | 2477984095 | 2375 | 2385 | 2385 | 2375 | 896 |
| 329 | 20241112 | 135000 | 2475847255 | 2375 | 2380 | 2380 | 2375 | 333 |
| 330 | 20241112 | 134900 | 2475054720 | 2385 | 2380 | 2385 | 2380 | 772 |
| 331 | 20241112 | 134800 | 2473217345 | 2380 | 2375 | 2380 | 2375 | 201 |
| 332 | 20241112 | 134700 | 2472739965 | 2385 | 2385 | 2385 | 2385 | 0 |
| 333 | 20241112 | 134600 | 2472739965 | 2385 | 2385 | 2385 | 2385 | 1318 |
| 334 | 20241112 | 134500 | 2469596535 | 2385 | 2385 | 2385 | 2370 | 14512 |
| 335 | 20241112 | 134400 | 2435155825 | 2385 | 2390 | 2390 | 2385 | 28 |
| 336 | 20241112 | 134300 | 2435088935 | 2390 | 2390 | 2390 | 2390 | 1268 |
| 337 | 20241112 | 134200 | 2432058415 | 2380 | 2390 | 2390 | 2380 | 456 |
| 338 | 20241112 | 134100 | 2430972135 | 2390 | 2390 | 2390 | 2390 | 260 |
| 339 | 20241112 | 134000 | 2430350735 | 2385 | 2385 | 2385 | 2385 | 710 |
| 340 | 20241112 | 133900 | 2428657385 | 2385 | 2385 | 2395 | 2385 | 106 |
| 341 | 20241112 | 133800 | 2428404375 | 2385 | 2390 | 2395 | 2385 | 87 |
| 342 | 20241112 | 133700 | 2428196770 | 2390 | 2400 | 2400 | 2390 | 126 |
| 343 | 20241112 | 133600 | 2427895430 | 2400 | 2400 | 2400 | 2400 | 0 |
| 344 | 20241112 | 133500 | 2427895430 | 2400 | 2400 | 2400 | 2390 | 2244 |
| 345 | 20241112 | 133400 | 2422530180 | 2400 | 2400 | 2400 | 2400 | 780 |
| 346 | 20241112 | 133300 | 2420658180 | 2400 | 2400 | 2405 | 2400 | 720 |
| 347 | 20241112 | 133200 | 2418927765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 348 | 20241112 | 133100 | 2418927765 | 2405 | 2385 | 2405 | 2385 | 120 |
| 349 | 20241112 | 133000 | 2418641170 | 2385 | 2385 | 2385 | 2385 | 459 |
| 350 | 20241112 | 132900 | 2417546455 | 2405 | 2385 | 2405 | 2380 | 5377 |
| 351 | 20241112 | 132800 | 2404718950 | 2405 | 2385 | 2405 | 2385 | 121 |
| 352 | 20241112 | 132700 | 2404429995 | 2400 | 2385 | 2400 | 2385 | 962 |
| 353 | 20241112 | 132600 | 2402131695 | 2380 | 2400 | 2400 | 2380 | 521 |
| 354 | 20241112 | 132500 | 2400886710 | 2400 | 2410 | 2415 | 2400 | 3195 |
| 355 | 20241112 | 132400 | 2393180870 | 2405 | 2410 | 2415 | 2405 | 392 |
| 356 | 20241112 | 132300 | 2392236000 | 2405 | 2405 | 2405 | 2405 | 982 |
| 357 | 20241112 | 132200 | 2389874290 | 2410 | 2410 | 2410 | 2410 | 250 |
| 358 | 20241112 | 132100 | 2389271790 | 2405 | 2405 | 2410 | 2400 | 2842 |
| 359 | 20241112 | 132000 | 2382426790 | 2405 | 2400 | 2405 | 2395 | 2449 |
| 360 | 20241112 | 131900 | 2376544275 | 2400 | 2390 | 2400 | 2390 | 992 |
| 361 | 20241112 | 131800 | 2374165540 | 2395 | 2390 | 2400 | 2390 | 1462 |
| 362 | 20241112 | 131700 | 2370662630 | 2390 | 2390 | 2390 | 2390 | 2 |
| 363 | 20241112 | 131600 | 2370657850 | 2385 | 2385 | 2385 | 2385 | 235 |
| 364 | 20241112 | 131500 | 2370097375 | 2390 | 2385 | 2390 | 2385 | 1202 |
| 365 | 20241112 | 131400 | 2367229100 | 2380 | 2385 | 2385 | 2380 | 1002 |
| 366 | 20241112 | 131300 | 2364844250 | 2385 | 2385 | 2385 | 2385 | 166 |
| 367 | 20241112 | 131200 | 2364448340 | 2385 | 2385 | 2385 | 2385 | 53 |
| 368 | 20241112 | 131100 | 2364321935 | 2380 | 2380 | 2380 | 2375 | 420 |
| 369 | 20241112 | 131000 | 2363322930 | 2380 | 2385 | 2385 | 2380 | 4828 |
| 370 | 20241112 | 130900 | 2351830650 | 2385 | 2390 | 2390 | 2385 | 201 |
| 371 | 20241112 | 130800 | 2351350725 | 2390 | 2390 | 2395 | 2390 | 1237 |
| 372 | 20241112 | 130700 | 2348392545 | 2390 | 2390 | 2390 | 2385 | 685 |
| 373 | 20241112 | 130600 | 2346755760 | 2390 | 2390 | 2390 | 2390 | 245 |
| 374 | 20241112 | 130500 | 2346170210 | 2390 | 2390 | 2390 | 2390 | 400 |
| 375 | 20241112 | 130400 | 2345214210 | 2380 | 2395 | 2400 | 2380 | 4155 |
| 376 | 20241112 | 130300 | 2335293900 | 2395 | 2395 | 2395 | 2395 | 1052 |
| 377 | 20241112 | 130200 | 2332774360 | 2390 | 2390 | 2390 | 2385 | 175 |
| 378 | 20241112 | 130100 | 2332356365 | 2390 | 2390 | 2390 | 2390 | 500 |
| 379 | 20241112 | 130000 | 2331161365 | 2390 | 2380 | 2390 | 2380 | 571 |
| 380 | 20241112 | 125900 | 2329798255 | 2385 | 2380 | 2385 | 2375 | 849 |
| 381 | 20241112 | 125800 | 2327778920 | 2380 | 2375 | 2380 | 2375 | 400 |
| 382 | 20241112 | 125700 | 2326827420 | 2370 | 2370 | 2380 | 2370 | 4845 |
| 383 | 20241112 | 125600 | 2315335915 | 2370 | 2370 | 2375 | 2370 | 242 |
| 384 | 20241112 | 125500 | 2314762370 | 2365 | 2370 | 2370 | 2365 | 419 |
| 385 | 20241112 | 125400 | 2313770180 | 2365 | 2370 | 2370 | 2365 | 9504 |
| 386 | 20241112 | 125300 | 2291275935 | 2370 | 2370 | 2375 | 2365 | 3727 |
| 387 | 20241112 | 125200 | 2282440050 | 2370 | 2370 | 2370 | 2370 | 829 |
| 388 | 20241112 | 125100 | 2280475320 | 2370 | 2380 | 2380 | 2370 | 12336 |
| 389 | 20241112 | 125000 | 2251207840 | 2380 | 2390 | 2390 | 2380 | 266 |
| 390 | 20241112 | 124900 | 2250574650 | 2380 | 2390 | 2390 | 2380 | 166 |
| 391 | 20241112 | 124800 | 2250179530 | 2390 | 2390 | 2390 | 2390 | 100 |
| 392 | 20241112 | 124700 | 2249940530 | 2395 | 2390 | 2395 | 2380 | 4227 |
| 393 | 20241112 | 124600 | 2239859770 | 2390 | 2395 | 2395 | 2390 | 920 |
| 394 | 20241112 | 124500 | 2237658655 | 2405 | 2400 | 2405 | 2400 | 964 |
| 395 | 20241112 | 124400 | 2235345050 | 2400 | 2405 | 2405 | 2400 | 235 |
| 396 | 20241112 | 124300 | 2234780375 | 2400 | 2400 | 2400 | 2400 | 348 |
| 397 | 20241112 | 124200 | 2233945175 | 2400 | 2400 | 2400 | 2400 | 50 |
| 398 | 20241112 | 124100 | 2233825175 | 2400 | 2405 | 2405 | 2400 | 7 |
| 399 | 20241112 | 124000 | 2233808365 | 2400 | 2405 | 2405 | 2400 | 537 |
| 400 | 20241112 | 123900 | 2232519560 | 2400 | 2395 | 2405 | 2395 | 167 |
| 401 | 20241112 | 123800 | 2232118755 | 2395 | 2390 | 2395 | 2390 | 550 |
| 402 | 20241112 | 123700 | 2230801840 | 2390 | 2390 | 2395 | 2390 | 391 |
| 403 | 20241112 | 123600 | 2229867245 | 2390 | 2390 | 2390 | 2390 | 323 |
| 404 | 20241112 | 123500 | 2229095275 | 2390 | 2385 | 2390 | 2385 | 1007 |
| 405 | 20241112 | 123400 | 2226691905 | 2385 | 2385 | 2385 | 2385 | 1522 |
| 406 | 20241112 | 123300 | 2223061935 | 2385 | 2385 | 2385 | 2380 | 687 |
| 407 | 20241112 | 123200 | 2221426440 | 2380 | 2380 | 2380 | 2375 | 653 |
| 408 | 20241112 | 123100 | 2219872400 | 2380 | 2380 | 2380 | 2380 | 2254 |
| 409 | 20241112 | 123000 | 2214507880 | 2385 | 2370 | 2385 | 2370 | 300 |
| 410 | 20241112 | 122900 | 2213795380 | 2370 | 2375 | 2375 | 2370 | 7399 |
| 411 | 20241112 | 122800 | 2196257855 | 2375 | 2375 | 2380 | 2375 | 1492 |
| 412 | 20241112 | 122700 | 2192709355 | 2375 | 2370 | 2375 | 2370 | 414 |
| 413 | 20241112 | 122600 | 2191726155 | 2375 | 2370 | 2375 | 2370 | 291 |
| 414 | 20241112 | 122500 | 2191035930 | 2365 | 2385 | 2385 | 2365 | 5900 |
| 415 | 20241112 | 122400 | 2177065940 | 2380 | 2385 | 2385 | 2370 | 6258 |
| 416 | 20241112 | 122300 | 2162221700 | 2385 | 2380 | 2385 | 2375 | 519 |
| 417 | 20241112 | 122200 | 2160986465 | 2385 | 2395 | 2400 | 2370 | 11914 |
| 418 | 20241112 | 122100 | 2132668925 | 2395 | 2390 | 2400 | 2390 | 8042 |
| 419 | 20241112 | 122000 | 2113412300 | 2390 | 2395 | 2395 | 2390 | 875 |
| 420 | 20241112 | 121900 | 2111320835 | 2385 | 2395 | 2395 | 2385 | 2972 |
| 421 | 20241112 | 121800 | 2104210765 | 2395 | 2390 | 2395 | 2390 | 1947 |
| 422 | 20241112 | 121700 | 2099556350 | 2395 | 2390 | 2395 | 2385 | 4967 |
| 423 | 20241112 | 121600 | 2087684130 | 2385 | 2380 | 2385 | 2380 | 472 |
| 424 | 20241112 | 121500 | 2086559085 | 2385 | 2390 | 2390 | 2385 | 6199 |
| 425 | 20241112 | 121400 | 2071763220 | 2390 | 2390 | 2390 | 2390 | 2149 |
| 426 | 20241112 | 121300 | 2066627110 | 2390 | 2385 | 2390 | 2385 | 2803 |
| 427 | 20241112 | 121200 | 2059927945 | 2385 | 2395 | 2395 | 2385 | 6802 |
| 428 | 20241112 | 121100 | 2043678080 | 2400 | 2400 | 2410 | 2395 | 1364 |
| 429 | 20241112 | 121000 | 2040401750 | 2400 | 2405 | 2405 | 2400 | 467 |
| 430 | 20241112 | 120900 | 2039280920 | 2405 | 2405 | 2405 | 2405 | 961 |
| 431 | 20241112 | 120800 | 2036969715 | 2405 | 2400 | 2405 | 2400 | 787 |
| 432 | 20241112 | 120700 | 2035077680 | 2405 | 2400 | 2405 | 2395 | 85 |
| 433 | 20241112 | 120600 | 2034873845 | 2405 | 2400 | 2405 | 2400 | 624 |
| 434 | 20241112 | 120500 | 2033374745 | 2400 | 2400 | 2400 | 2400 | 862 |
| 435 | 20241112 | 120400 | 2031305945 | 2400 | 2400 | 2400 | 2400 | 339 |
| 436 | 20241112 | 120300 | 2030492345 | 2400 | 2400 | 2400 | 2400 | 250 |
| 437 | 20241112 | 120200 | 2029892345 | 2395 | 2395 | 2400 | 2395 | 1154 |
| 438 | 20241112 | 120100 | 2027126860 | 2395 | 2395 | 2395 | 2395 | 124 |
| 439 | 20241112 | 120000 | 2026829880 | 2395 | 2400 | 2400 | 2395 | 3074 |
| 440 | 20241112 | 115900 | 2019465675 | 2405 | 2405 | 2405 | 2405 | 4 |
| 441 | 20241112 | 115800 | 2019456055 | 2405 | 2405 | 2405 | 2405 | 201 |
| 442 | 20241112 | 115700 | 2018972650 | 2395 | 2395 | 2395 | 2395 | 632 |
| 443 | 20241112 | 115600 | 2017459010 | 2390 | 2390 | 2415 | 2385 | 1785 |
| 444 | 20241112 | 115500 | 2013174140 | 2385 | 2380 | 2390 | 2380 | 3244 |
| 445 | 20241112 | 115400 | 2005441265 | 2380 | 2400 | 2400 | 2380 | 2648 |
| 446 | 20241112 | 115300 | 1999111435 | 2400 | 2410 | 2410 | 2400 | 2566 |
| 447 | 20241112 | 115200 | 1992950995 | 2410 | 2415 | 2420 | 2410 | 2878 |
| 448 | 20241112 | 115100 | 1986014305 | 2410 | 2410 | 2410 | 2410 | 100 |
| 449 | 20241112 | 115000 | 1985773305 | 2410 | 2410 | 2410 | 2410 | 1199 |
| 450 | 20241112 | 114900 | 1982883715 | 2410 | 2405 | 2410 | 2405 | 1080 |
| 451 | 20241112 | 114800 | 1980280935 | 2405 | 2400 | 2405 | 2400 | 67 |
| 452 | 20241112 | 114700 | 1980120050 | 2405 | 2415 | 2415 | 2405 | 591 |
| 453 | 20241112 | 114600 | 1978698590 | 2410 | 2405 | 2410 | 2400 | 1022 |
| 454 | 20241112 | 114500 | 1976236360 | 2405 | 2420 | 2425 | 2400 | 2489 |
| 455 | 20241112 | 114400 | 1970236295 | 2420 | 2400 | 2430 | 2400 | 2888 |
| 456 | 20241112 | 114300 | 1963265435 | 2400 | 2395 | 2400 | 2395 | 206 |
| 457 | 20241112 | 114200 | 1962772045 | 2395 | 2395 | 2400 | 2390 | 13636 |
| 458 | 20241112 | 114100 | 1930145285 | 2390 | 2395 | 2395 | 2390 | 2194 |
| 459 | 20241112 | 114000 | 1924892195 | 2395 | 2390 | 2400 | 2385 | 7172 |
| 460 | 20241112 | 113900 | 1907765955 | 2380 | 2385 | 2390 | 2380 | 4604 |
| 461 | 20241112 | 113800 | 1896786565 | 2375 | 2395 | 2395 | 2375 | 9861 |
| 462 | 20241112 | 113700 | 1873270450 | 2395 | 2395 | 2400 | 2395 | 1082 |
| 463 | 20241112 | 113600 | 1870678955 | 2390 | 2390 | 2390 | 2385 | 10656 |
| 464 | 20241112 | 113500 | 1845238440 | 2390 | 2400 | 2400 | 2390 | 10469 |
| 465 | 20241112 | 113400 | 1820149240 | 2405 | 2405 | 2405 | 2390 | 4640 |
| 466 | 20241112 | 113300 | 1809046615 | 2405 | 2415 | 2415 | 2400 | 11678 |
| 467 | 20241112 | 113200 | 1780951720 | 2415 | 2415 | 2420 | 2415 | 6603 |
| 468 | 20241112 | 113100 | 1764984515 | 2415 | 2420 | 2420 | 2415 | 2281 |
| 469 | 20241112 | 113000 | 1759475300 | 2420 | 2420 | 2420 | 2420 | 50 |
| 470 | 20241112 | 112900 | 1759354300 | 2420 | 2420 | 2420 | 2415 | 4047 |
| 471 | 20241112 | 112800 | 1749579210 | 2415 | 2420 | 2420 | 2415 | 1972 |
| 472 | 20241112 | 112700 | 1744811195 | 2420 | 2425 | 2425 | 2420 | 4292 |
| 473 | 20241112 | 112600 | 1734414550 | 2425 | 2425 | 2430 | 2420 | 142 |
| 474 | 20241112 | 112500 | 1734070405 | 2430 | 2430 | 2430 | 2420 | 717 |
| 475 | 20241112 | 112400 | 1732334970 | 2430 | 2430 | 2435 | 2420 | 85 |
| 476 | 20241112 | 112300 | 1732128940 | 2430 | 2425 | 2430 | 2425 | 53 |
| 477 | 20241112 | 112200 | 1732000410 | 2450 | 2410 | 2450 | 2410 | 3975 |
| 478 | 20241112 | 112100 | 1722414180 | 2415 | 2435 | 2440 | 2415 | 23963 |
| 479 | 20241112 | 112000 | 1664358475 | 2430 | 2430 | 2430 | 2430 | 644 |
| 480 | 20241112 | 111900 | 1662793555 | 2430 | 2430 | 2435 | 2430 | 2675 |
| 481 | 20241112 | 111800 | 1656288055 | 2430 | 2430 | 2435 | 2430 | 3182 |
| 482 | 20241112 | 111700 | 1648555690 | 2435 | 2435 | 2450 | 2430 | 5660 |
| 483 | 20241112 | 111600 | 1634789740 | 2440 | 2445 | 2445 | 2440 | 1173 |
| 484 | 20241112 | 111500 | 1631926805 | 2450 | 2450 | 2450 | 2445 | 568 |
| 485 | 20241112 | 111400 | 1630535360 | 2460 | 2450 | 2460 | 2450 | 54 |
| 486 | 20241112 | 111300 | 1630402780 | 2450 | 2440 | 2450 | 2440 | 462 |
| 487 | 20241112 | 111200 | 1629273735 | 2430 | 2445 | 2445 | 2430 | 11485 |
| 488 | 20241112 | 111100 | 1601302780 | 2445 | 2440 | 2450 | 2440 | 372 |
| 489 | 20241112 | 111000 | 1600394490 | 2440 | 2440 | 2450 | 2440 | 390 |
| 490 | 20241112 | 110900 | 1599440965 | 2450 | 2450 | 2450 | 2440 | 5033 |
| 491 | 20241112 | 110800 | 1587145855 | 2450 | 2455 | 2455 | 2450 | 183 |
| 492 | 20241112 | 110700 | 1586697400 | 2455 | 2450 | 2455 | 2445 | 3158 |
| 493 | 20241112 | 110600 | 1578971055 | 2450 | 2450 | 2450 | 2450 | 4391 |
| 494 | 20241112 | 110500 | 1568213105 | 2450 | 2455 | 2455 | 2450 | 3303 |
| 495 | 20241112 | 110400 | 1560116110 | 2455 | 2455 | 2455 | 2455 | 41 |
| 496 | 20241112 | 110300 | 1560015455 | 2460 | 2460 | 2465 | 2455 | 687 |
| 497 | 20241112 | 110200 | 1558328520 | 2460 | 2460 | 2465 | 2460 | 1243 |
| 498 | 20241112 | 110100 | 1555270730 | 2465 | 2470 | 2470 | 2465 | 134 |
| 499 | 20241112 | 110000 | 1554940400 | 2470 | 2455 | 2470 | 2455 | 196 |
| 500 | 20241112 | 105900 | 1554457810 | 2455 | 2455 | 2460 | 2455 | 354 |
| 501 | 20241112 | 105800 | 1553588735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 502 | 20241112 | 105700 | 1553588735 | 2470 | 2470 | 2470 | 2470 | 1 |
| 503 | 20241112 | 105600 | 1553586265 | 2455 | 2475 | 2475 | 2455 | 760 |
| 504 | 20241112 | 105500 | 1551716880 | 2475 | 2475 | 2475 | 2465 | 7 |
| 505 | 20241112 | 105400 | 1551699595 | 2465 | 2475 | 2475 | 2465 | 3 |
| 506 | 20241112 | 105300 | 1551692180 | 2465 | 2465 | 2475 | 2465 | 555 |
| 507 | 20241112 | 105200 | 1550323345 | 2470 | 2455 | 2470 | 2455 | 850 |
| 508 | 20241112 | 105100 | 1548234855 | 2455 | 2460 | 2465 | 2455 | 4620 |
| 509 | 20241112 | 105000 | 1536879340 | 2455 | 2465 | 2465 | 2450 | 6337 |
| 510 | 20241112 | 104900 | 1521305030 | 2470 | 2465 | 2470 | 2465 | 267 |
| 511 | 20241112 | 104800 | 1520646870 | 2470 | 2475 | 2480 | 2465 | 1751 |
| 512 | 20241112 | 104700 | 1516327870 | 2480 | 2480 | 2480 | 2480 | 3 |
| 513 | 20241112 | 104600 | 1516320430 | 2480 | 2470 | 2480 | 2470 | 711 |
| 514 | 20241112 | 104500 | 1514564250 | 2470 | 2480 | 2480 | 2470 | 2121 |
| 515 | 20241112 | 104400 | 1509321905 | 2480 | 2480 | 2480 | 2480 | 0 |
| 516 | 20241112 | 104300 | 1509321905 | 2480 | 2475 | 2480 | 2470 | 1774 |
| 517 | 20241112 | 104200 | 1504939505 | 2470 | 2465 | 2470 | 2465 | 383 |
| 518 | 20241112 | 104100 | 1503994495 | 2490 | 2485 | 2490 | 2460 | 7259 |
| 519 | 20241112 | 104000 | 1485954700 | 2485 | 2490 | 2490 | 2485 | 1575 |
| 520 | 20241112 | 103900 | 1482039755 | 2495 | 2480 | 2495 | 2480 | 2605 |
| 521 | 20241112 | 103800 | 1475546260 | 2480 | 2470 | 2480 | 2470 | 623 |
| 522 | 20241112 | 103700 | 1474004150 | 2470 | 2470 | 2470 | 2465 | 990 |
| 523 | 20241112 | 103600 | 1471559350 | 2470 | 2470 | 2470 | 2465 | 520 |
| 524 | 20241112 | 103500 | 1470275450 | 2470 | 2470 | 2470 | 2465 | 657 |
| 525 | 20241112 | 103400 | 1468652910 | 2470 | 2460 | 2470 | 2460 | 532 |
| 526 | 20241112 | 103300 | 1467340475 | 2460 | 2470 | 2470 | 2460 | 1117 |
| 527 | 20241112 | 103200 | 1464589295 | 2460 | 2465 | 2465 | 2460 | 651 |
| 528 | 20241112 | 103100 | 1462987460 | 2465 | 2470 | 2470 | 2455 | 1053 |
| 529 | 20241112 | 103000 | 1460396165 | 2470 | 2465 | 2470 | 2460 | 538 |
| 530 | 20241112 | 102900 | 1459071140 | 2460 | 2465 | 2465 | 2460 | 911 |
| 531 | 20241112 | 102800 | 1456829025 | 2475 | 2465 | 2475 | 2460 | 1000 |
| 532 | 20241112 | 102700 | 1454362690 | 2465 | 2475 | 2475 | 2465 | 6140 |
| 533 | 20241112 | 102600 | 1439189500 | 2480 | 2475 | 2480 | 2475 | 947 |
| 534 | 20241112 | 102500 | 1436843160 | 2475 | 2470 | 2475 | 2470 | 825 |
| 535 | 20241112 | 102400 | 1434803250 | 2470 | 2470 | 2475 | 2465 | 1972 |
| 536 | 20241112 | 102300 | 1429929210 | 2470 | 2475 | 2480 | 2470 | 20508 |
| 537 | 20241112 | 102200 | 1379248725 | 2470 | 2450 | 2470 | 2450 | 4133 |
| 538 | 20241112 | 102100 | 1369087330 | 2450 | 2450 | 2455 | 2445 | 7367 |
| 539 | 20241112 | 102000 | 1351036670 | 2455 | 2455 | 2455 | 2455 | 791 |
| 540 | 20241112 | 101900 | 1349094765 | 2455 | 2455 | 2455 | 2450 | 1463 |
| 541 | 20241112 | 101800 | 1345504280 | 2455 | 2450 | 2455 | 2450 | 300 |
| 542 | 20241112 | 101700 | 1344768885 | 2450 | 2455 | 2455 | 2450 | 1212 |
| 543 | 20241112 | 101600 | 1341799475 | 2455 | 2455 | 2460 | 2455 | 1472 |
| 544 | 20241112 | 101500 | 1338185650 | 2460 | 2455 | 2460 | 2455 | 144 |
| 545 | 20241112 | 101400 | 1337832075 | 2455 | 2445 | 2455 | 2445 | 5365 |
| 546 | 20241112 | 101300 | 1324703100 | 2450 | 2460 | 2460 | 2450 | 4636 |
| 547 | 20241112 | 101200 | 1313330235 | 2460 | 2460 | 2465 | 2460 | 1006 |
| 548 | 20241112 | 101100 | 1310855465 | 2460 | 2460 | 2465 | 2460 | 2198 |
| 549 | 20241112 | 101000 | 1305447820 | 2460 | 2465 | 2470 | 2460 | 2487 |
| 550 | 20241112 | 100900 | 1299322240 | 2465 | 2455 | 2470 | 2455 | 3647 |
| 551 | 20241112 | 100800 | 1290333570 | 2455 | 2455 | 2470 | 2455 | 2831 |
| 552 | 20241112 | 100700 | 1283361670 | 2455 | 2440 | 2460 | 2440 | 6862 |
| 553 | 20241112 | 100600 | 1266604095 | 2440 | 2440 | 2440 | 2440 | 3982 |
| 554 | 20241112 | 100500 | 1256888015 | 2435 | 2435 | 2435 | 2435 | 990 |
| 555 | 20241112 | 100400 | 1254477365 | 2440 | 2435 | 2440 | 2435 | 1104 |
| 556 | 20241112 | 100300 | 1251788625 | 2435 | 2440 | 2440 | 2435 | 989 |
| 557 | 20241112 | 100200 | 1249379470 | 2435 | 2435 | 2445 | 2435 | 680 |
| 558 | 20241112 | 100100 | 1247722350 | 2435 | 2445 | 2450 | 2435 | 7160 |
| 559 | 20241112 | 100000 | 1230244470 | 2440 | 2440 | 2445 | 2435 | 4200 |
| 560 | 20241112 | 095900 | 1220004975 | 2435 | 2430 | 2435 | 2430 | 2054 |
| 561 | 20241112 | 095800 | 1215004795 | 2435 | 2430 | 2435 | 2425 | 8690 |
| 562 | 20241112 | 095700 | 1193890700 | 2430 | 2440 | 2450 | 2430 | 7544 |
| 563 | 20241112 | 095600 | 1175512870 | 2435 | 2450 | 2450 | 2435 | 6776 |
| 564 | 20241112 | 095500 | 1158952565 | 2450 | 2440 | 2450 | 2440 | 928 |
| 565 | 20241112 | 095400 | 1156683950 | 2440 | 2440 | 2460 | 2435 | 1611 |
| 566 | 20241112 | 095300 | 1152750415 | 2440 | 2425 | 2440 | 2425 | 19118 |
| 567 | 20241112 | 095200 | 1106375510 | 2410 | 2420 | 2430 | 2410 | 8757 |
| 568 | 20241112 | 095100 | 1085186750 | 2410 | 2430 | 2435 | 2410 | 10726 |
| 569 | 20241112 | 095000 | 1059217930 | 2430 | 2425 | 2440 | 2425 | 16630 |
| 570 | 20241112 | 094900 | 1018805635 | 2425 | 2435 | 2440 | 2425 | 12074 |
| 571 | 20241112 | 094800 | 989435160 | 2435 | 2450 | 2455 | 2435 | 19092 |
| 572 | 20241112 | 094700 | 942755800 | 2450 | 2470 | 2470 | 2450 | 15201 |
| 573 | 20241112 | 094600 | 905363315 | 2470 | 2465 | 2475 | 2465 | 1989 |
| 574 | 20241112 | 094500 | 900457570 | 2465 | 2470 | 2470 | 2465 | 3110 |
| 575 | 20241112 | 094400 | 892789715 | 2475 | 2475 | 2475 | 2465 | 2068 |
| 576 | 20241112 | 094300 | 887684105 | 2480 | 2470 | 2480 | 2470 | 1277 |
| 577 | 20241112 | 094200 | 884524255 | 2470 | 2465 | 2480 | 2465 | 1979 |
| 578 | 20241112 | 094100 | 879642435 | 2480 | 2490 | 2490 | 2470 | 12367 |
| 579 | 20241112 | 094000 | 849014345 | 2495 | 2480 | 2500 | 2480 | 4383 |
| 580 | 20241112 | 093900 | 838141840 | 2480 | 2485 | 2485 | 2480 | 2114 |
| 581 | 20241112 | 093800 | 832898845 | 2480 | 2475 | 2490 | 2475 | 14237 |
| 582 | 20241112 | 093700 | 797656990 | 2475 | 2495 | 2495 | 2475 | 11567 |
| 583 | 20241112 | 093600 | 769013840 | 2500 | 2485 | 2505 | 2480 | 1086 |
| 584 | 20241112 | 093500 | 766299735 | 2510 | 2480 | 2510 | 2475 | 6388 |
| 585 | 20241112 | 093400 | 750433660 | 2480 | 2485 | 2495 | 2470 | 2898 |
| 586 | 20241112 | 093300 | 743256110 | 2480 | 2485 | 2495 | 2480 | 5932 |
| 587 | 20241112 | 093200 | 728536895 | 2485 | 2490 | 2490 | 2485 | 1366 |
| 588 | 20241112 | 093100 | 725137915 | 2490 | 2495 | 2495 | 2490 | 1136 |
| 589 | 20241112 | 093000 | 722306260 | 2495 | 2505 | 2505 | 2485 | 3290 |
| 590 | 20241112 | 092900 | 714101735 | 2500 | 2500 | 2505 | 2490 | 2493 |
| 591 | 20241112 | 092800 | 707877585 | 2505 | 2485 | 2505 | 2485 | 3611 |
| 592 | 20241112 | 092700 | 698867990 | 2485 | 2490 | 2500 | 2485 | 2441 |
| 593 | 20241112 | 092600 | 692786095 | 2490 | 2500 | 2500 | 2490 | 2308 |
| 594 | 20241112 | 092500 | 687024585 | 2500 | 2495 | 2505 | 2490 | 6885 |
| 595 | 20241112 | 092400 | 669814275 | 2485 | 2485 | 2500 | 2470 | 14657 |
| 596 | 20241112 | 092300 | 633360815 | 2490 | 2485 | 2495 | 2480 | 2072 |
| 597 | 20241112 | 092200 | 628218670 | 2480 | 2495 | 2495 | 2480 | 8962 |
| 598 | 20241112 | 092100 | 605933755 | 2490 | 2485 | 2490 | 2485 | 6543 |
| 599 | 20241112 | 092000 | 589667935 | 2495 | 2475 | 2510 | 2475 | 15945 |
| 600 | 20241112 | 091900 | 549824635 | 2475 | 2505 | 2505 | 2460 | 26564 |
| 601 | 20241112 | 091800 | 483705795 | 2500 | 2505 | 2525 | 2500 | 7224 |
| 602 | 20241112 | 091700 | 465605785 | 2510 | 2520 | 2520 | 2505 | 6892 |
| 603 | 20241112 | 091600 | 448276650 | 2525 | 2525 | 2525 | 2520 | 5242 |
| 604 | 20241112 | 091500 | 435047100 | 2525 | 2535 | 2545 | 2525 | 5936 |
| 605 | 20241112 | 091400 | 419993225 | 2535 | 2530 | 2540 | 2525 | 5095 |
| 606 | 20241112 | 091300 | 407095025 | 2535 | 2525 | 2535 | 2520 | 13656 |
| 607 | 20241112 | 091200 | 372638060 | 2530 | 2515 | 2530 | 2510 | 4722 |
| 608 | 20241112 | 091100 | 360742805 | 2515 | 2525 | 2535 | 2500 | 23575 |
| 609 | 20241112 | 091000 | 301561700 | 2525 | 2520 | 2535 | 2520 | 10337 |
| 610 | 20241112 | 090900 | 275418605 | 2520 | 2535 | 2540 | 2510 | 22997 |
| 611 | 20241112 | 090800 | 217474030 | 2540 | 2545 | 2545 | 2525 | 6640 |
| 612 | 20241112 | 090700 | 200655150 | 2535 | 2550 | 2560 | 2535 | 8540 |
| 613 | 20241112 | 090600 | 178893670 | 2545 | 2550 | 2555 | 2545 | 11194 |
| 614 | 20241112 | 090500 | 150357680 | 2550 | 2550 | 2575 | 2545 | 4716 |
| 615 | 20241112 | 090400 | 138309730 | 2550 | 2560 | 2560 | 2550 | 7009 |
| 616 | 20241112 | 090300 | 120386545 | 2560 | 2570 | 2570 | 2555 | 10571 |
| 617 | 20241112 | 090200 | 93344950 | 2575 | 2560 | 2575 | 2555 | 12993 |
| 618 | 20241112 | 090100 | 60079025 | 2560 | 2575 | 2575 | 2555 | 11410 |
| 619 | 20241112 | 090000 | 30836795 | 2570 | 2580 | 2600 | 2570 | 11500 |