31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 3 | 20250218 | 191900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250218 | 191800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250218 | 191700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250218 | 191600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250218 | 191500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250218 | 191400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250218 | 191300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250218 | 191200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250218 | 191100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250218 | 191000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250218 | 190900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250218 | 190800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250218 | 190700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250218 | 190600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250218 | 190500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250218 | 190400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250218 | 190300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250218 | 190200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250218 | 190100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250218 | 190000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250218 | 185900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250218 | 185800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250218 | 185700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250218 | 185600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250218 | 185500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250218 | 185400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250218 | 185300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250218 | 185200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250218 | 185100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250218 | 185000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 33 | 20250218 | 184900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250218 | 184800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250218 | 184700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250218 | 184600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250218 | 184500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250218 | 184400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250218 | 184300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250218 | 184200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250218 | 184100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250218 | 184000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250218 | 183900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250218 | 183800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250218 | 183700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250218 | 183600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250218 | 183500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250218 | 183400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250218 | 183300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250218 | 183200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250218 | 183100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250218 | 183000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250218 | 182900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250218 | 182800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250218 | 182700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250218 | 182600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250218 | 182500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250218 | 182400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250218 | 182300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250218 | 182200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250218 | 182100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250218 | 182000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 63 | 20250218 | 181900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250218 | 181800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250218 | 181700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250218 | 181600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250218 | 181500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250218 | 181400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250218 | 181300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250218 | 181200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250218 | 181100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250218 | 181000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250218 | 180900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250218 | 180800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250218 | 180700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250218 | 180600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250218 | 180500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250218 | 180400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250218 | 180300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250218 | 180200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250218 | 180100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250218 | 180000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250218 | 175900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250218 | 175800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250218 | 175700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250218 | 175600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250218 | 175500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250218 | 175400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250218 | 175300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250218 | 175200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250218 | 175100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250218 | 175000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 93 | 20250218 | 174900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250218 | 174800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250218 | 174700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250218 | 174600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250218 | 174500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250218 | 174400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250218 | 174300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250218 | 174200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250218 | 174100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250218 | 174000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250218 | 173900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250218 | 173800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250218 | 173700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250218 | 173600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250218 | 173500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250218 | 173400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250218 | 173300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250218 | 173200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250218 | 173100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250218 | 173000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250218 | 172900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250218 | 172800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250218 | 172700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250218 | 172600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250218 | 172500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250218 | 172400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250218 | 172300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250218 | 172200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250218 | 172100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250218 | 172000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 123 | 20250218 | 171900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250218 | 171800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250218 | 171700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250218 | 171600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250218 | 171500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250218 | 171400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250218 | 171300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250218 | 171200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250218 | 171100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250218 | 171000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250218 | 170900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250218 | 170800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250218 | 170700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250218 | 170600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250218 | 170500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250218 | 170400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250218 | 170300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250218 | 170200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250218 | 170100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250218 | 170000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250218 | 165900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250218 | 165800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250218 | 165700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250218 | 165600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250218 | 165500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250218 | 165400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250218 | 165300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250218 | 165200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250218 | 165100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250218 | 165000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 153 | 20250218 | 164900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250218 | 164800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250218 | 164700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250218 | 164600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250218 | 164500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250218 | 164400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250218 | 164300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250218 | 164200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250218 | 164100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250218 | 164000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250218 | 163900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250218 | 163800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250218 | 163700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250218 | 163600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250218 | 163500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250218 | 163400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250218 | 163300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250218 | 163200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250218 | 163100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250218 | 163000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250218 | 162900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250218 | 162800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250218 | 162700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250218 | 162600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250218 | 162500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250218 | 162400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250218 | 162300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250218 | 162200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250218 | 162100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250218 | 162000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 183 | 20250218 | 161900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250218 | 161800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250218 | 161700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250218 | 161600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250218 | 161500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250218 | 161400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250218 | 161300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250218 | 161200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250218 | 161100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250218 | 161000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250218 | 160900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250218 | 160800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250218 | 160700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250218 | 160600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20250218 | 160500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20250218 | 160400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20250218 | 160300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20250218 | 160200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20250218 | 160100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20250218 | 160000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20250218 | 155900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20250218 | 155800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20250218 | 155700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20250218 | 155600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20250218 | 155500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20250218 | 155400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20250218 | 155300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20250218 | 155200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20250218 | 155100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20250218 | 155000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 213 | 20250218 | 154900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20250218 | 154800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20250218 | 154700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20250218 | 154600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20250218 | 154500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20250218 | 154400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20250218 | 154300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20250218 | 154200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20250218 | 154100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20250218 | 154000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20250218 | 153900 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20250218 | 153800 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20250218 | 153700 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20250218 | 153600 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20250218 | 153500 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20250218 | 153400 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20250218 | 153300 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20250218 | 153200 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20250218 | 153100 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20250218 | 153000 | 2434425560 | 2130 | 2130 | 2130 | 2130 | 12049 |
| 233 | 20250218 | 152900 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250218 | 152800 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20250218 | 152700 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250218 | 152600 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20250218 | 152500 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250218 | 152400 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250218 | 152300 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250218 | 152200 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20250218 | 152100 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20250218 | 152000 | 2408761190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 243 | 20250218 | 151900 | 2408761190 | 2150 | 2150 | 2150 | 2135 | 2267 |
| 244 | 20250218 | 151800 | 2403912065 | 2150 | 2150 | 2155 | 2150 | 480 |
| 245 | 20250218 | 151700 | 2402879995 | 2150 | 2160 | 2160 | 2130 | 11962 |
| 246 | 20250218 | 151600 | 2377243240 | 2160 | 2160 | 2160 | 2150 | 422 |
| 247 | 20250218 | 151500 | 2376333920 | 2160 | 2150 | 2160 | 2150 | 5001 |
| 248 | 20250218 | 151400 | 2365581760 | 2160 | 2160 | 2160 | 2160 | 1550 |
| 249 | 20250218 | 151300 | 2362233760 | 2160 | 2160 | 2160 | 2160 | 1531 |
| 250 | 20250218 | 151200 | 2358926800 | 2150 | 2150 | 2150 | 2150 | 580 |
| 251 | 20250218 | 151100 | 2357679800 | 2160 | 2155 | 2160 | 2150 | 502 |
| 252 | 20250218 | 151000 | 2356598300 | 2155 | 2160 | 2160 | 2150 | 3554 |
| 253 | 20250218 | 150900 | 2348949715 | 2160 | 2155 | 2160 | 2155 | 328 |
| 254 | 20250218 | 150800 | 2348241310 | 2160 | 2160 | 2160 | 2160 | 53 |
| 255 | 20250218 | 150700 | 2348126830 | 2160 | 2160 | 2160 | 2160 | 260 |
| 256 | 20250218 | 150600 | 2347565230 | 2160 | 2160 | 2160 | 2160 | 101 |
| 257 | 20250218 | 150500 | 2347347070 | 2165 | 2175 | 2175 | 2160 | 2984 |
| 258 | 20250218 | 150400 | 2340887075 | 2175 | 2160 | 2175 | 2160 | 3342 |
| 259 | 20250218 | 150300 | 2333654950 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250218 | 150200 | 2333654950 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250218 | 150100 | 2333654950 | 2160 | 2155 | 2160 | 2155 | 5 |
| 262 | 20250218 | 150000 | 2333644170 | 2160 | 2165 | 2165 | 2160 | 222 |
| 263 | 20250218 | 145900 | 2333164630 | 2165 | 2165 | 2165 | 2165 | 65 |
| 264 | 20250218 | 145800 | 2333023905 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250218 | 145700 | 2333023905 | 2170 | 2170 | 2170 | 2170 | 10 |
| 266 | 20250218 | 145600 | 2333002205 | 2170 | 2160 | 2170 | 2150 | 6197 |
| 267 | 20250218 | 145500 | 2319579765 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250218 | 145400 | 2319579765 | 2160 | 2160 | 2160 | 2160 | 1810 |
| 269 | 20250218 | 145300 | 2315670165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20250218 | 145200 | 2315670165 | 2160 | 2160 | 2160 | 2160 | 50 |
| 271 | 20250218 | 145100 | 2315562165 | 2160 | 2160 | 2160 | 2160 | 460 |
| 272 | 20250218 | 145000 | 2314568565 | 2155 | 2155 | 2155 | 2155 | 495 |
| 273 | 20250218 | 144900 | 2313501840 | 2155 | 2155 | 2155 | 2155 | 5 |
| 274 | 20250218 | 144800 | 2313491065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20250218 | 144700 | 2313491065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20250218 | 144600 | 2313491065 | 2160 | 2160 | 2160 | 2155 | 740 |
| 277 | 20250218 | 144500 | 2311896165 | 2160 | 2155 | 2160 | 2150 | 87 |
| 278 | 20250218 | 144400 | 2311708775 | 2155 | 2160 | 2160 | 2155 | 1165 |
| 279 | 20250218 | 144300 | 2309197375 | 2160 | 2160 | 2160 | 2160 | 101 |
| 280 | 20250218 | 144200 | 2308979215 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 281 | 20250218 | 144100 | 2306819215 | 2155 | 2155 | 2155 | 2155 | 475 |
| 282 | 20250218 | 144000 | 2305795590 | 2160 | 2160 | 2160 | 2160 | 1 |
| 283 | 20250218 | 143900 | 2305793430 | 2160 | 2150 | 2165 | 2150 | 8629 |
| 284 | 20250218 | 143800 | 2287189155 | 2150 | 2145 | 2150 | 2145 | 1670 |
| 285 | 20250218 | 143700 | 2283600195 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20250218 | 143600 | 2283600195 | 2145 | 2150 | 2150 | 2145 | 245 |
| 287 | 20250218 | 143500 | 2283074445 | 2150 | 2145 | 2150 | 2145 | 535 |
| 288 | 20250218 | 143400 | 2281926840 | 2150 | 2150 | 2150 | 2150 | 56 |
| 289 | 20250218 | 143300 | 2281806440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250218 | 143200 | 2281806440 | 2150 | 2150 | 2150 | 2150 | 100 |
| 291 | 20250218 | 143100 | 2281591440 | 2150 | 2150 | 2150 | 2150 | 254 |
| 292 | 20250218 | 143000 | 2281045340 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20250218 | 142900 | 2281045340 | 2155 | 2155 | 2155 | 2155 | 14 |
| 294 | 20250218 | 142800 | 2281015170 | 2155 | 2150 | 2155 | 2145 | 30 |
| 295 | 20250218 | 142700 | 2280950665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20250218 | 142600 | 2280950665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20250218 | 142500 | 2280950665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20250218 | 142400 | 2280950665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20250218 | 142300 | 2280950665 | 2145 | 2150 | 2150 | 2145 | 100 |
| 300 | 20250218 | 142200 | 2280735810 | 2155 | 2155 | 2155 | 2155 | 15 |
| 301 | 20250218 | 142100 | 2280703485 | 2155 | 2155 | 2155 | 2155 | 100 |
| 302 | 20250218 | 142000 | 2280487985 | 2155 | 2155 | 2155 | 2155 | 124 |
| 303 | 20250218 | 141900 | 2280220765 | 2150 | 2145 | 2150 | 2145 | 1550 |
| 304 | 20250218 | 141800 | 2276895765 | 2145 | 2155 | 2155 | 2145 | 1781 |
| 305 | 20250218 | 141700 | 2273075175 | 2155 | 2155 | 2155 | 2155 | 0 |
| 306 | 20250218 | 141600 | 2273075175 | 2155 | 2155 | 2155 | 2155 | 0 |
| 307 | 20250218 | 141500 | 2273075175 | 2155 | 2150 | 2155 | 2145 | 919 |
| 308 | 20250218 | 141400 | 2271098400 | 2150 | 2150 | 2150 | 2150 | 253 |
| 309 | 20250218 | 141300 | 2270554450 | 2150 | 2160 | 2165 | 2150 | 4 |
| 310 | 20250218 | 141200 | 2270545815 | 2150 | 2145 | 2150 | 2145 | 255 |
| 311 | 20250218 | 141100 | 2269998815 | 2150 | 2165 | 2170 | 2150 | 2431 |
| 312 | 20250218 | 141000 | 2264768210 | 2165 | 2165 | 2165 | 2165 | 15 |
| 313 | 20250218 | 140900 | 2264735735 | 2165 | 2165 | 2170 | 2165 | 2383 |
| 314 | 20250218 | 140800 | 2259571265 | 2160 | 2160 | 2160 | 2160 | 406 |
| 315 | 20250218 | 140700 | 2258694305 | 2160 | 2160 | 2160 | 2160 | 100 |
| 316 | 20250218 | 140600 | 2258478305 | 2160 | 2160 | 2160 | 2160 | 1128 |
| 317 | 20250218 | 140500 | 2256041825 | 2160 | 2155 | 2160 | 2155 | 840 |
| 318 | 20250218 | 140400 | 2254227450 | 2160 | 2155 | 2160 | 2155 | 269 |
| 319 | 20250218 | 140300 | 2253647590 | 2160 | 2145 | 2160 | 2145 | 1204 |
| 320 | 20250218 | 140200 | 2251047520 | 2150 | 2145 | 2150 | 2145 | 233 |
| 321 | 20250218 | 140100 | 2250547570 | 2150 | 2145 | 2150 | 2145 | 55 |
| 322 | 20250218 | 140000 | 2250429570 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20250218 | 135900 | 2250429570 | 2155 | 2155 | 2155 | 2155 | 47 |
| 324 | 20250218 | 135800 | 2250328285 | 2155 | 2155 | 2155 | 2155 | 141 |
| 325 | 20250218 | 135700 | 2250024430 | 2155 | 2140 | 2155 | 2140 | 402 |
| 326 | 20250218 | 135600 | 2249163970 | 2145 | 2155 | 2155 | 2145 | 944 |
| 327 | 20250218 | 135500 | 2247136650 | 2155 | 2160 | 2160 | 2155 | 1148 |
| 328 | 20250218 | 135400 | 2244660760 | 2155 | 2160 | 2160 | 2155 | 1744 |
| 329 | 20250218 | 135300 | 2240900235 | 2160 | 2155 | 2160 | 2155 | 500 |
| 330 | 20250218 | 135200 | 2239822430 | 2155 | 2150 | 2155 | 2150 | 2179 |
| 331 | 20250218 | 135100 | 2235134235 | 2165 | 2160 | 2165 | 2155 | 2304 |
| 332 | 20250218 | 135000 | 2230149835 | 2165 | 2155 | 2165 | 2145 | 7512 |
| 333 | 20250218 | 134900 | 2213957370 | 2150 | 2150 | 2160 | 2150 | 8435 |
| 334 | 20250218 | 134800 | 2195786575 | 2150 | 2150 | 2150 | 2150 | 2772 |
| 335 | 20250218 | 134700 | 2189826775 | 2145 | 2145 | 2145 | 2140 | 1001 |
| 336 | 20250218 | 134600 | 2187680130 | 2135 | 2140 | 2140 | 2135 | 210 |
| 337 | 20250218 | 134500 | 2187231280 | 2145 | 2145 | 2145 | 2145 | 300 |
| 338 | 20250218 | 134400 | 2186587780 | 2150 | 2150 | 2150 | 2150 | 5 |
| 339 | 20250218 | 134300 | 2186577030 | 2150 | 2140 | 2150 | 2140 | 1427 |
| 340 | 20250218 | 134200 | 2183516185 | 2145 | 2135 | 2145 | 2130 | 3341 |
| 341 | 20250218 | 134100 | 2176358000 | 2130 | 2150 | 2150 | 2130 | 1202 |
| 342 | 20250218 | 134000 | 2173795220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 343 | 20250218 | 133900 | 2173795220 | 2130 | 2130 | 2130 | 2130 | 941 |
| 344 | 20250218 | 133800 | 2171790890 | 2130 | 2120 | 2150 | 2120 | 12552 |
| 345 | 20250218 | 133700 | 2145030305 | 2120 | 2120 | 2120 | 2120 | 85 |
| 346 | 20250218 | 133600 | 2144850105 | 2120 | 2120 | 2120 | 2120 | 1257 |
| 347 | 20250218 | 133500 | 2142185265 | 2120 | 2115 | 2120 | 2115 | 335 |
| 348 | 20250218 | 133400 | 2141476315 | 2115 | 2120 | 2120 | 2115 | 22 |
| 349 | 20250218 | 133300 | 2141429685 | 2120 | 2120 | 2120 | 2120 | 100 |
| 350 | 20250218 | 133200 | 2141217685 | 2120 | 2115 | 2120 | 2115 | 2203 |
| 351 | 20250218 | 133100 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 352 | 20250218 | 133000 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20250218 | 132900 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20250218 | 132800 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 355 | 20250218 | 132700 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20250218 | 132600 | 2136548700 | 2115 | 2115 | 2115 | 2115 | 5 |
| 357 | 20250218 | 132500 | 2136538125 | 2115 | 2115 | 2115 | 2115 | 1490 |
| 358 | 20250218 | 132400 | 2133386775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 359 | 20250218 | 132300 | 2133386775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 360 | 20250218 | 132200 | 2133386775 | 2115 | 2120 | 2120 | 2115 | 262 |
| 361 | 20250218 | 132100 | 2132831835 | 2125 | 2125 | 2125 | 2125 | 0 |
| 362 | 20250218 | 132000 | 2132831835 | 2125 | 2125 | 2125 | 2125 | 0 |
| 363 | 20250218 | 131900 | 2132831835 | 2125 | 2125 | 2125 | 2125 | 1 |
| 364 | 20250218 | 131800 | 2132829710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 365 | 20250218 | 131700 | 2132829710 | 2125 | 2115 | 2125 | 2115 | 510 |
| 366 | 20250218 | 131600 | 2131750960 | 2120 | 2120 | 2120 | 2120 | 3142 |
| 367 | 20250218 | 131500 | 2125089920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20250218 | 131400 | 2125089920 | 2110 | 2110 | 2110 | 2110 | 50 |
| 369 | 20250218 | 131300 | 2124984420 | 2110 | 2120 | 2120 | 2110 | 508 |
| 370 | 20250218 | 131200 | 2123907540 | 2115 | 2120 | 2120 | 2110 | 395 |
| 371 | 20250218 | 131100 | 2123070645 | 2115 | 2115 | 2115 | 2115 | 246 |
| 372 | 20250218 | 131000 | 2122550355 | 2115 | 2115 | 2115 | 2115 | 204 |
| 373 | 20250218 | 130900 | 2122118895 | 2115 | 2120 | 2120 | 2115 | 2 |
| 374 | 20250218 | 130800 | 2122114660 | 2120 | 2110 | 2120 | 2110 | 2014 |
| 375 | 20250218 | 130700 | 2117857490 | 2115 | 2110 | 2115 | 2110 | 150 |
| 376 | 20250218 | 130600 | 2117540985 | 2110 | 2110 | 2110 | 2110 | 1 |
| 377 | 20250218 | 130500 | 2117538875 | 2105 | 2110 | 2110 | 2105 | 935 |
| 378 | 20250218 | 130400 | 2115570695 | 2115 | 2115 | 2115 | 2115 | 31 |
| 379 | 20250218 | 130300 | 2115505130 | 2115 | 2115 | 2115 | 2115 | 2 |
| 380 | 20250218 | 130200 | 2115500900 | 2105 | 2110 | 2110 | 2105 | 458 |
| 381 | 20250218 | 130100 | 2114536440 | 2110 | 2115 | 2115 | 2110 | 4542 |
| 382 | 20250218 | 130000 | 2104937820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 383 | 20250218 | 125900 | 2104937820 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 384 | 20250218 | 125800 | 2102817820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 385 | 20250218 | 125700 | 2102817820 | 2120 | 2120 | 2120 | 2120 | 147 |
| 386 | 20250218 | 125600 | 2102506180 | 2120 | 2120 | 2120 | 2120 | 0 |
| 387 | 20250218 | 125500 | 2102506180 | 2120 | 2120 | 2120 | 2120 | 1309 |
| 388 | 20250218 | 125400 | 2099731100 | 2120 | 2120 | 2120 | 2120 | 733 |
| 389 | 20250218 | 125300 | 2098177140 | 2120 | 2115 | 2120 | 2115 | 1028 |
| 390 | 20250218 | 125200 | 2096002915 | 2115 | 2115 | 2115 | 2115 | 207 |
| 391 | 20250218 | 125100 | 2095565110 | 2115 | 2115 | 2115 | 2115 | 2 |
| 392 | 20250218 | 125000 | 2095560880 | 2115 | 2115 | 2115 | 2115 | 772 |
| 393 | 20250218 | 124900 | 2093928100 | 2115 | 2115 | 2115 | 2115 | 0 |
| 394 | 20250218 | 124800 | 2093928100 | 2115 | 2120 | 2120 | 2115 | 52 |
| 395 | 20250218 | 124700 | 2093817865 | 2120 | 2120 | 2120 | 2120 | 500 |
| 396 | 20250218 | 124600 | 2092757865 | 2120 | 2110 | 2120 | 2110 | 700 |
| 397 | 20250218 | 124500 | 2091277855 | 2110 | 2110 | 2110 | 2110 | 596 |
| 398 | 20250218 | 124400 | 2090020295 | 2105 | 2110 | 2110 | 2105 | 201 |
| 399 | 20250218 | 124300 | 2089597185 | 2105 | 2105 | 2105 | 2105 | 4 |
| 400 | 20250218 | 124200 | 2089588765 | 2110 | 2105 | 2110 | 2105 | 2 |
| 401 | 20250218 | 124100 | 2089584550 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20250218 | 124000 | 2089584550 | 2110 | 2110 | 2110 | 2110 | 101 |
| 403 | 20250218 | 123900 | 2089371440 | 2115 | 2115 | 2115 | 2110 | 3473 |
| 404 | 20250218 | 123800 | 2082043400 | 2115 | 2120 | 2120 | 2110 | 343 |
| 405 | 20250218 | 123700 | 2081319260 | 2120 | 2120 | 2120 | 2120 | 606 |
| 406 | 20250218 | 123600 | 2080034540 | 2120 | 2120 | 2120 | 2120 | 97 |
| 407 | 20250218 | 123500 | 2079828900 | 2115 | 2115 | 2120 | 2115 | 587 |
| 408 | 20250218 | 123400 | 2078584485 | 2120 | 2115 | 2120 | 2115 | 994 |
| 409 | 20250218 | 123300 | 2076477990 | 2120 | 2120 | 2120 | 2120 | 0 |
| 410 | 20250218 | 123200 | 2076477990 | 2120 | 2105 | 2120 | 2105 | 5800 |
| 411 | 20250218 | 123100 | 2064214705 | 2105 | 2100 | 2105 | 2100 | 456 |
| 412 | 20250218 | 123000 | 2063255045 | 2100 | 2100 | 2105 | 2100 | 3747 |
| 413 | 20250218 | 122900 | 2055386225 | 2105 | 2100 | 2105 | 2095 | 201 |
| 414 | 20250218 | 122800 | 2054964620 | 2100 | 2095 | 2100 | 2095 | 1856 |
| 415 | 20250218 | 122700 | 2051067170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 416 | 20250218 | 122600 | 2051067170 | 2090 | 2090 | 2090 | 2090 | 896 |
| 417 | 20250218 | 122500 | 2049194530 | 2090 | 2095 | 2095 | 2090 | 7 |
| 418 | 20250218 | 122400 | 2049179870 | 2095 | 2095 | 2095 | 2095 | 0 |
| 419 | 20250218 | 122300 | 2049179870 | 2095 | 2095 | 2095 | 2095 | 125 |
| 420 | 20250218 | 122200 | 2048917995 | 2090 | 2090 | 2090 | 2090 | 230 |
| 421 | 20250218 | 122100 | 2048437295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 422 | 20250218 | 122000 | 2048437295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20250218 | 121900 | 2048437295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20250218 | 121800 | 2048437295 | 2090 | 2095 | 2095 | 2090 | 4 |
| 425 | 20250218 | 121700 | 2048428920 | 2100 | 2100 | 2100 | 2100 | 6 |
| 426 | 20250218 | 121600 | 2048416320 | 2095 | 2095 | 2095 | 2095 | 150 |
| 427 | 20250218 | 121500 | 2048102070 | 2100 | 2100 | 2100 | 2100 | 1628 |
| 428 | 20250218 | 121400 | 2044683270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 429 | 20250218 | 121300 | 2044683270 | 2090 | 2100 | 2100 | 2090 | 455 |
| 430 | 20250218 | 121200 | 2043731760 | 2100 | 2090 | 2100 | 2090 | 110 |
| 431 | 20250218 | 121100 | 2043501750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20250218 | 121000 | 2043501750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20250218 | 120900 | 2043501750 | 2090 | 2100 | 2100 | 2090 | 6 |
| 434 | 20250218 | 120800 | 2043489160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20250218 | 120700 | 2043489160 | 2100 | 2100 | 2100 | 2100 | 148 |
| 436 | 20250218 | 120600 | 2043178360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 437 | 20250218 | 120500 | 2043178360 | 2100 | 2100 | 2100 | 2090 | 2069 |
| 438 | 20250218 | 120400 | 2038835470 | 2100 | 2090 | 2100 | 2090 | 910 |
| 439 | 20250218 | 120300 | 2036932570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 440 | 20250218 | 120200 | 2036932570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 441 | 20250218 | 120100 | 2036932570 | 2090 | 2090 | 2090 | 2090 | 1034 |
| 442 | 20250218 | 120000 | 2034771510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 443 | 20250218 | 115900 | 2034771510 | 2090 | 2090 | 2090 | 2090 | 1 |
| 444 | 20250218 | 115800 | 2034769420 | 2105 | 2100 | 2105 | 2100 | 48 |
| 445 | 20250218 | 115700 | 2034668430 | 2100 | 2100 | 2100 | 2100 | 2 |
| 446 | 20250218 | 115600 | 2034664230 | 2100 | 2100 | 2100 | 2100 | 1 |
| 447 | 20250218 | 115500 | 2034662130 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20250218 | 115400 | 2034662130 | 2100 | 2090 | 2100 | 2085 | 560 |
| 449 | 20250218 | 115300 | 2033494000 | 2085 | 2085 | 2085 | 2085 | 150 |
| 450 | 20250218 | 115200 | 2033181250 | 2085 | 2085 | 2085 | 2085 | 1 |
| 451 | 20250218 | 115100 | 2033179165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 452 | 20250218 | 115000 | 2033179165 | 2085 | 2095 | 2095 | 2085 | 579 |
| 453 | 20250218 | 114900 | 2031967210 | 2100 | 2095 | 2100 | 2095 | 77 |
| 454 | 20250218 | 114800 | 2031805825 | 2105 | 2100 | 2105 | 2100 | 23 |
| 455 | 20250218 | 114700 | 2031757520 | 2100 | 2100 | 2100 | 2100 | 111 |
| 456 | 20250218 | 114600 | 2031524420 | 2100 | 2100 | 2100 | 2100 | 509 |
| 457 | 20250218 | 114500 | 2030455520 | 2095 | 2095 | 2095 | 2095 | 221 |
| 458 | 20250218 | 114400 | 2029992525 | 2095 | 2095 | 2095 | 2095 | 0 |
| 459 | 20250218 | 114300 | 2029992525 | 2095 | 2095 | 2095 | 2095 | 486 |
| 460 | 20250218 | 114200 | 2028974355 | 2095 | 2095 | 2095 | 2095 | 634 |
| 461 | 20250218 | 114100 | 2027646125 | 2095 | 2095 | 2095 | 2095 | 5 |
| 462 | 20250218 | 114000 | 2027635650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 463 | 20250218 | 113900 | 2027635650 | 2105 | 2105 | 2105 | 2105 | 1 |
| 464 | 20250218 | 113800 | 2027633545 | 2085 | 2080 | 2085 | 2080 | 1187 |
| 465 | 20250218 | 113700 | 2025159085 | 2085 | 2085 | 2085 | 2085 | 164 |
| 466 | 20250218 | 113600 | 2024817145 | 2085 | 2080 | 2085 | 2080 | 702 |
| 467 | 20250218 | 113500 | 2023353480 | 2085 | 2085 | 2085 | 2085 | 991 |
| 468 | 20250218 | 113400 | 2021287245 | 2085 | 2085 | 2085 | 2085 | 35 |
| 469 | 20250218 | 113300 | 2021214270 | 2085 | 2085 | 2085 | 2080 | 593 |
| 470 | 20250218 | 113200 | 2019978020 | 2085 | 2085 | 2085 | 2080 | 2001 |
| 471 | 20250218 | 113100 | 2015805940 | 2085 | 2085 | 2085 | 2085 | 930 |
| 472 | 20250218 | 113000 | 2013866890 | 2090 | 2090 | 2090 | 2090 | 667 |
| 473 | 20250218 | 112900 | 2012472860 | 2105 | 2090 | 2105 | 2090 | 1212 |
| 474 | 20250218 | 112800 | 2009928415 | 2080 | 2080 | 2080 | 2080 | 593 |
| 475 | 20250218 | 112700 | 2008694975 | 2080 | 2090 | 2090 | 2080 | 1846 |
| 476 | 20250218 | 112600 | 2004849840 | 2100 | 2100 | 2100 | 2100 | 77 |
| 477 | 20250218 | 112500 | 2004688140 | 2100 | 2100 | 2100 | 2100 | 122 |
| 478 | 20250218 | 112400 | 2004431940 | 2090 | 2090 | 2090 | 2090 | 164 |
| 479 | 20250218 | 112300 | 2004089180 | 2090 | 2095 | 2095 | 2085 | 4677 |
| 480 | 20250218 | 112200 | 1994324705 | 2100 | 2100 | 2100 | 2100 | 3 |
| 481 | 20250218 | 112100 | 1994318405 | 2100 | 2090 | 2100 | 2090 | 2299 |
| 482 | 20250218 | 112000 | 1989506635 | 2100 | 2100 | 2100 | 2100 | 1501 |
| 483 | 20250218 | 111900 | 1986354535 | 2090 | 2095 | 2095 | 2090 | 22 |
| 484 | 20250218 | 111800 | 1986308455 | 2090 | 2090 | 2090 | 2090 | 0 |
| 485 | 20250218 | 111700 | 1986308455 | 2090 | 2100 | 2100 | 2090 | 681 |
| 486 | 20250218 | 111600 | 1984878365 | 2090 | 2095 | 2095 | 2090 | 1952 |
| 487 | 20250218 | 111500 | 1980788930 | 2090 | 2090 | 2090 | 2090 | 31 |
| 488 | 20250218 | 111400 | 1980724140 | 2090 | 2090 | 2090 | 2090 | 1 |
| 489 | 20250218 | 111300 | 1980722050 | 2090 | 2090 | 2090 | 2090 | 0 |
| 490 | 20250218 | 111200 | 1980722050 | 2090 | 2085 | 2090 | 2085 | 103 |
| 491 | 20250218 | 111100 | 1980506790 | 2085 | 2085 | 2085 | 2085 | 600 |
| 492 | 20250218 | 111000 | 1979255790 | 2085 | 2090 | 2090 | 2085 | 1209 |
| 493 | 20250218 | 110900 | 1976728985 | 2090 | 2090 | 2090 | 2090 | 292 |
| 494 | 20250218 | 110800 | 1976118705 | 2090 | 2090 | 2090 | 2090 | 608 |
| 495 | 20250218 | 110700 | 1974847985 | 2090 | 2090 | 2090 | 2090 | 0 |
| 496 | 20250218 | 110600 | 1974847985 | 2090 | 2090 | 2090 | 2090 | 2803 |
| 497 | 20250218 | 110500 | 1968989715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 498 | 20250218 | 110400 | 1968989715 | 2090 | 2090 | 2090 | 2090 | 1946 |
| 499 | 20250218 | 110300 | 1964922575 | 2085 | 2085 | 2085 | 2085 | 1 |
| 500 | 20250218 | 110200 | 1964920490 | 2085 | 2095 | 2095 | 2085 | 2024 |
| 501 | 20250218 | 110100 | 1960692445 | 2095 | 2090 | 2095 | 2090 | 1215 |
| 502 | 20250218 | 110000 | 1958153020 | 2095 | 2100 | 2100 | 2090 | 1007 |
| 503 | 20250218 | 105900 | 1956046685 | 2100 | 2100 | 2100 | 2100 | 310 |
| 504 | 20250218 | 105800 | 1955395685 | 2100 | 2090 | 2100 | 2090 | 5699 |
| 505 | 20250218 | 105700 | 1943440455 | 2090 | 2095 | 2100 | 2090 | 1420 |
| 506 | 20250218 | 105600 | 1940462310 | 2100 | 2085 | 2100 | 2085 | 1096 |
| 507 | 20250218 | 105500 | 1938166370 | 2080 | 2080 | 2080 | 2080 | 3075 |
| 508 | 20250218 | 105400 | 1931770370 | 2075 | 2075 | 2075 | 2070 | 589 |
| 509 | 20250218 | 105300 | 1930548470 | 2070 | 2075 | 2075 | 2070 | 500 |
| 510 | 20250218 | 105200 | 1929512970 | 2070 | 2070 | 2070 | 2070 | 1450 |
| 511 | 20250218 | 105100 | 1926511470 | 2070 | 2075 | 2075 | 2070 | 1780 |
| 512 | 20250218 | 105000 | 1922826650 | 2070 | 2075 | 2080 | 2070 | 885 |
| 513 | 20250218 | 104900 | 1920987650 | 2075 | 2075 | 2075 | 2075 | 1925 |
| 514 | 20250218 | 104800 | 1916993275 | 2080 | 2080 | 2080 | 2080 | 1460 |
| 515 | 20250218 | 104700 | 1913956475 | 2080 | 2080 | 2080 | 2080 | 540 |
| 516 | 20250218 | 104600 | 1912833275 | 2075 | 2075 | 2075 | 2075 | 1020 |
| 517 | 20250218 | 104500 | 1910716775 | 2080 | 2080 | 2080 | 2080 | 550 |
| 518 | 20250218 | 104400 | 1909572775 | 2070 | 2080 | 2080 | 2070 | 3059 |
| 519 | 20250218 | 104300 | 1903232110 | 2080 | 2075 | 2080 | 2075 | 809 |
| 520 | 20250218 | 104200 | 1901552890 | 2075 | 2080 | 2080 | 2075 | 3029 |
| 521 | 20250218 | 104100 | 1895263480 | 2090 | 2090 | 2090 | 2090 | 3 |
| 522 | 20250218 | 104000 | 1895257210 | 2090 | 2075 | 2090 | 2075 | 2046 |
| 523 | 20250218 | 103900 | 1891010225 | 2080 | 2080 | 2090 | 2075 | 7601 |
| 524 | 20250218 | 103800 | 1875197270 | 2070 | 2070 | 2080 | 2070 | 5231 |
| 525 | 20250218 | 103700 | 1864323825 | 2065 | 2065 | 2065 | 2065 | 250 |
| 526 | 20250218 | 103600 | 1863807575 | 2065 | 2065 | 2070 | 2065 | 3159 |
| 527 | 20250218 | 103500 | 1857284035 | 2070 | 2070 | 2070 | 2070 | 424 |
| 528 | 20250218 | 103400 | 1856406355 | 2070 | 2075 | 2075 | 2070 | 305 |
| 529 | 20250218 | 103300 | 1855774980 | 2075 | 2075 | 2075 | 2075 | 0 |
| 530 | 20250218 | 103200 | 1855774980 | 2075 | 2080 | 2080 | 2070 | 10127 |
| 531 | 20250218 | 103100 | 1834760550 | 2080 | 2085 | 2085 | 2080 | 1400 |
| 532 | 20250218 | 103000 | 1831848300 | 2085 | 2095 | 2095 | 2085 | 2827 |
| 533 | 20250218 | 102900 | 1825944475 | 2090 | 2085 | 2090 | 2085 | 500 |
| 534 | 20250218 | 102800 | 1824899975 | 2090 | 2100 | 2105 | 2090 | 8499 |
| 535 | 20250218 | 102700 | 1807084135 | 2100 | 2100 | 2100 | 2095 | 4488 |
| 536 | 20250218 | 102600 | 1797665835 | 2100 | 2095 | 2105 | 2095 | 2536 |
| 537 | 20250218 | 102500 | 1792341855 | 2090 | 2090 | 2095 | 2090 | 4900 |
| 538 | 20250218 | 102400 | 1782098355 | 2090 | 2085 | 2095 | 2085 | 3517 |
| 539 | 20250218 | 102300 | 1774746145 | 2090 | 2075 | 2090 | 2075 | 4110 |
| 540 | 20250218 | 102200 | 1766175500 | 2075 | 2080 | 2080 | 2075 | 2592 |
| 541 | 20250218 | 102100 | 1760792645 | 2075 | 2075 | 2075 | 2075 | 1150 |
| 542 | 20250218 | 102000 | 1758406395 | 2080 | 2080 | 2080 | 2075 | 1396 |
| 543 | 20250218 | 101900 | 1755504170 | 2075 | 2075 | 2075 | 2075 | 3480 |
| 544 | 20250218 | 101800 | 1748283170 | 2075 | 2075 | 2075 | 2070 | 1027 |
| 545 | 20250218 | 101700 | 1746152155 | 2070 | 2070 | 2075 | 2070 | 1348 |
| 546 | 20250218 | 101600 | 1743355090 | 2070 | 2080 | 2080 | 2070 | 7068 |
| 547 | 20250218 | 101500 | 1728699800 | 2075 | 2075 | 2075 | 2075 | 699 |
| 548 | 20250218 | 101400 | 1727249375 | 2075 | 2070 | 2075 | 2065 | 2145 |
| 549 | 20250218 | 101300 | 1722801510 | 2065 | 2070 | 2080 | 2065 | 6202 |
| 550 | 20250218 | 101200 | 1709986130 | 2075 | 2070 | 2075 | 2065 | 912 |
| 551 | 20250218 | 101100 | 1708095770 | 2070 | 2070 | 2075 | 2070 | 2018 |
| 552 | 20250218 | 101000 | 1703918505 | 2075 | 2075 | 2075 | 2070 | 1735 |
| 553 | 20250218 | 100900 | 1700322805 | 2075 | 2075 | 2075 | 2075 | 1318 |
| 554 | 20250218 | 100800 | 1697587955 | 2075 | 2075 | 2075 | 2075 | 1074 |
| 555 | 20250218 | 100700 | 1695359405 | 2075 | 2075 | 2075 | 2070 | 631 |
| 556 | 20250218 | 100600 | 1694050120 | 2070 | 2075 | 2080 | 2070 | 4486 |
| 557 | 20250218 | 100500 | 1684757350 | 2080 | 2080 | 2080 | 2080 | 18 |
| 558 | 20250218 | 100400 | 1684719910 | 2075 | 2075 | 2075 | 2070 | 5415 |
| 559 | 20250218 | 100300 | 1673484960 | 2080 | 2085 | 2085 | 2080 | 3025 |
| 560 | 20250218 | 100200 | 1667181780 | 2080 | 2085 | 2085 | 2080 | 4111 |
| 561 | 20250218 | 100100 | 1658625845 | 2085 | 2085 | 2085 | 2085 | 259 |
| 562 | 20250218 | 100000 | 1658085830 | 2080 | 2085 | 2085 | 2080 | 2221 |
| 563 | 20250218 | 095900 | 1653463545 | 2085 | 2090 | 2090 | 2075 | 9095 |
| 564 | 20250218 | 095800 | 1634518530 | 2090 | 2095 | 2095 | 2090 | 5692 |
| 565 | 20250218 | 095700 | 1622618275 | 2095 | 2095 | 2100 | 2095 | 18646 |
| 566 | 20250218 | 095600 | 1583554660 | 2095 | 2090 | 2095 | 2090 | 126 |
| 567 | 20250218 | 095500 | 1583290940 | 2090 | 2095 | 2095 | 2090 | 4927 |
| 568 | 20250218 | 095400 | 1572983095 | 2095 | 2100 | 2100 | 2095 | 7787 |
| 569 | 20250218 | 095300 | 1556646115 | 2100 | 2110 | 2110 | 2100 | 4321 |
| 570 | 20250218 | 095200 | 1547546075 | 2105 | 2100 | 2105 | 2095 | 2033 |
| 571 | 20250218 | 095100 | 1543281025 | 2105 | 2115 | 2115 | 2100 | 5863 |
| 572 | 20250218 | 095000 | 1530944535 | 2115 | 2105 | 2115 | 2105 | 834 |
| 573 | 20250218 | 094900 | 1529188495 | 2105 | 2110 | 2110 | 2105 | 5874 |
| 574 | 20250218 | 094800 | 1516811480 | 2115 | 2125 | 2125 | 2115 | 827 |
| 575 | 20250218 | 094700 | 1515062215 | 2110 | 2120 | 2120 | 2110 | 6882 |
| 576 | 20250218 | 094600 | 1500498625 | 2115 | 2120 | 2120 | 2110 | 2259 |
| 577 | 20250218 | 094500 | 1495720480 | 2125 | 2120 | 2130 | 2120 | 3950 |
| 578 | 20250218 | 094400 | 1487331570 | 2110 | 2105 | 2130 | 2105 | 3005 |
| 579 | 20250218 | 094300 | 1480999590 | 2105 | 2095 | 2110 | 2090 | 6338 |
| 580 | 20250218 | 094200 | 1467651845 | 2090 | 2110 | 2110 | 2090 | 16759 |
| 581 | 20250218 | 094100 | 1432447135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 582 | 20250218 | 094000 | 1432447135 | 2115 | 2120 | 2125 | 2115 | 3788 |
| 583 | 20250218 | 093900 | 1424424820 | 2130 | 2130 | 2135 | 2125 | 22723 |
| 584 | 20250218 | 093800 | 1376032440 | 2135 | 2135 | 2135 | 2135 | 9073 |
| 585 | 20250218 | 093700 | 1356661585 | 2135 | 2140 | 2140 | 2130 | 10498 |
| 586 | 20250218 | 093600 | 1334246270 | 2135 | 2150 | 2150 | 2135 | 12268 |
| 587 | 20250218 | 093500 | 1307987560 | 2150 | 2155 | 2155 | 2150 | 3918 |
| 588 | 20250218 | 093400 | 1299546795 | 2155 | 2155 | 2155 | 2155 | 4302 |
| 589 | 20250218 | 093300 | 1290275985 | 2160 | 2195 | 2195 | 2160 | 3316 |
| 590 | 20250218 | 093200 | 1283079600 | 2195 | 2175 | 2195 | 2175 | 785 |
| 591 | 20250218 | 093100 | 1281371450 | 2180 | 2185 | 2205 | 2180 | 7913 |
| 592 | 20250218 | 093000 | 1264015710 | 2185 | 2200 | 2200 | 2180 | 3831 |
| 593 | 20250218 | 092900 | 1255632290 | 2185 | 2200 | 2200 | 2185 | 3205 |
| 594 | 20250218 | 092800 | 1248588495 | 2210 | 2200 | 2210 | 2195 | 1165 |
| 595 | 20250218 | 092700 | 1246026355 | 2205 | 2200 | 2205 | 2185 | 1533 |
| 596 | 20250218 | 092600 | 1242652885 | 2190 | 2205 | 2210 | 2190 | 4472 |
| 597 | 20250218 | 092500 | 1232815575 | 2210 | 2185 | 2210 | 2175 | 11707 |
| 598 | 20250218 | 092400 | 1207139770 | 2185 | 2160 | 2185 | 2160 | 4862 |
| 599 | 20250218 | 092300 | 1196544755 | 2155 | 2155 | 2155 | 2155 | 3498 |
| 600 | 20250218 | 092200 | 1189006565 | 2150 | 2160 | 2160 | 2150 | 2725 |
| 601 | 20250218 | 092100 | 1183129785 | 2155 | 2160 | 2160 | 2145 | 840 |
| 602 | 20250218 | 092000 | 1181318815 | 2155 | 2150 | 2160 | 2140 | 14223 |
| 603 | 20250218 | 091900 | 1150721955 | 2150 | 2165 | 2165 | 2150 | 5544 |
| 604 | 20250218 | 091800 | 1138773180 | 2160 | 2165 | 2165 | 2160 | 1296 |
| 605 | 20250218 | 091700 | 1135971340 | 2155 | 2155 | 2165 | 2150 | 962 |
| 606 | 20250218 | 091600 | 1133900535 | 2155 | 2160 | 2165 | 2150 | 20378 |
| 607 | 20250218 | 091500 | 1089979815 | 2170 | 2180 | 2180 | 2160 | 2057 |
| 608 | 20250218 | 091400 | 1085529300 | 2170 | 2185 | 2185 | 2165 | 10756 |
| 609 | 20250218 | 091300 | 1062106935 | 2185 | 2170 | 2195 | 2165 | 8989 |
| 610 | 20250218 | 091200 | 1042484565 | 2160 | 2170 | 2185 | 2160 | 4856 |
| 611 | 20250218 | 091100 | 1031959720 | 2170 | 2190 | 2190 | 2170 | 16855 |
| 612 | 20250218 | 091000 | 995138055 | 2195 | 2215 | 2220 | 2190 | 14797 |
| 613 | 20250218 | 090900 | 962680395 | 2220 | 2265 | 2265 | 2210 | 36507 |
| 614 | 20250218 | 090800 | 880817560 | 2265 | 2345 | 2350 | 2245 | 103165 |
| 615 | 20250218 | 090700 | 642798160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 616 | 20250218 | 090600 | 642798160 | 2340 | 2205 | 2340 | 2205 | 37691 |
| 617 | 20250218 | 090500 | 557406160 | 2185 | 2145 | 2240 | 2125 | 34681 |
| 618 | 20250218 | 090400 | 481451375 | 2145 | 2130 | 2185 | 2130 | 43881 |
| 619 | 20250218 | 090300 | 386913695 | 2130 | 2085 | 2140 | 2085 | 16036 |
| 620 | 20250218 | 090200 | 353051910 | 2085 | 2080 | 2130 | 2070 | 23651 |
| 621 | 20250218 | 090100 | 303658945 | 2090 | 2125 | 2135 | 2065 | 32386 |
| 622 | 20250218 | 090000 | 236146345 | 2125 | 2230 | 2250 | 2095 | 106735 |