34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 3 | 20241227 | 191900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20241227 | 191800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20241227 | 191700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20241227 | 191600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20241227 | 191500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20241227 | 191400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20241227 | 191300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20241227 | 191200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20241227 | 191100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20241227 | 191000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20241227 | 190900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20241227 | 190800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20241227 | 190700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20241227 | 190600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20241227 | 190500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20241227 | 190400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20241227 | 190300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20241227 | 190200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20241227 | 190100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20241227 | 190000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20241227 | 185900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20241227 | 185800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20241227 | 185700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20241227 | 185600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20241227 | 185500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20241227 | 185400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20241227 | 185300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20241227 | 185200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20241227 | 185100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20241227 | 185000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 33 | 20241227 | 184900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20241227 | 184800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20241227 | 184700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20241227 | 184600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20241227 | 184500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20241227 | 184400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20241227 | 184300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20241227 | 184200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20241227 | 184100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20241227 | 184000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20241227 | 183900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20241227 | 183800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20241227 | 183700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20241227 | 183600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20241227 | 183500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20241227 | 183400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20241227 | 183300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20241227 | 183200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20241227 | 183100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20241227 | 183000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20241227 | 182900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20241227 | 182800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20241227 | 182700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20241227 | 182600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20241227 | 182500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20241227 | 182400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20241227 | 182300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20241227 | 182200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20241227 | 182100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20241227 | 182000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 63 | 20241227 | 181900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20241227 | 181800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20241227 | 181700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20241227 | 181600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20241227 | 181500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20241227 | 181400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20241227 | 181300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20241227 | 181200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20241227 | 181100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20241227 | 181000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20241227 | 180900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20241227 | 180800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20241227 | 180700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20241227 | 180600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20241227 | 180500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20241227 | 180400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20241227 | 180300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20241227 | 180200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20241227 | 180100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20241227 | 180000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20241227 | 175900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20241227 | 175800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20241227 | 175700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20241227 | 175600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20241227 | 175500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20241227 | 175400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20241227 | 175300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20241227 | 175200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20241227 | 175100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20241227 | 175000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 93 | 20241227 | 174900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20241227 | 174800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20241227 | 174700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20241227 | 174600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20241227 | 174500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20241227 | 174400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20241227 | 174300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20241227 | 174200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20241227 | 174100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20241227 | 174000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20241227 | 173900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20241227 | 173800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20241227 | 173700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20241227 | 173600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20241227 | 173500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20241227 | 173400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20241227 | 173300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20241227 | 173200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20241227 | 173100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20241227 | 173000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20241227 | 172900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20241227 | 172800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20241227 | 172700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20241227 | 172600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20241227 | 172500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20241227 | 172400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20241227 | 172300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20241227 | 172200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20241227 | 172100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20241227 | 172000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 123 | 20241227 | 171900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20241227 | 171800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20241227 | 171700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20241227 | 171600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20241227 | 171500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20241227 | 171400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20241227 | 171300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20241227 | 171200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20241227 | 171100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20241227 | 171000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20241227 | 170900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20241227 | 170800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20241227 | 170700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20241227 | 170600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20241227 | 170500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20241227 | 170400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20241227 | 170300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20241227 | 170200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20241227 | 170100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20241227 | 170000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20241227 | 165900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20241227 | 165800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20241227 | 165700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20241227 | 165600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20241227 | 165500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20241227 | 165400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20241227 | 165300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20241227 | 165200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20241227 | 165100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20241227 | 165000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 153 | 20241227 | 164900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20241227 | 164800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20241227 | 164700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20241227 | 164600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20241227 | 164500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20241227 | 164400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20241227 | 164300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20241227 | 164200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20241227 | 164100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20241227 | 164000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20241227 | 163900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20241227 | 163800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20241227 | 163700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20241227 | 163600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20241227 | 163500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20241227 | 163400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20241227 | 163300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20241227 | 163200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20241227 | 163100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20241227 | 163000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20241227 | 162900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20241227 | 162800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20241227 | 162700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20241227 | 162600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20241227 | 162500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20241227 | 162400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20241227 | 162300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20241227 | 162200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20241227 | 162100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20241227 | 162000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 183 | 20241227 | 161900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20241227 | 161800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20241227 | 161700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20241227 | 161600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20241227 | 161500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20241227 | 161400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20241227 | 161300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20241227 | 161200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20241227 | 161100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20241227 | 161000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20241227 | 160900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20241227 | 160800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20241227 | 160700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20241227 | 160600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20241227 | 160500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20241227 | 160400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20241227 | 160300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20241227 | 160200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20241227 | 160100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20241227 | 160000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20241227 | 155900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20241227 | 155800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20241227 | 155700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20241227 | 155600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20241227 | 155500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20241227 | 155400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20241227 | 155300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20241227 | 155200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20241227 | 155100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20241227 | 155000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 213 | 20241227 | 154900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20241227 | 154800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20241227 | 154700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20241227 | 154600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20241227 | 154500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20241227 | 154400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20241227 | 154300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20241227 | 154200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20241227 | 154100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20241227 | 154000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20241227 | 153900 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20241227 | 153800 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20241227 | 153700 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20241227 | 153600 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20241227 | 153500 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20241227 | 153400 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20241227 | 153300 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20241227 | 153200 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20241227 | 153100 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20241227 | 153000 | 20545751100 | 34150 | 34150 | 34150 | 34150 | 12798 |
| 233 | 20241227 | 152900 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20241227 | 152800 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20241227 | 152700 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20241227 | 152600 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20241227 | 152500 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20241227 | 152400 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20241227 | 152300 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20241227 | 152200 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20241227 | 152100 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20241227 | 152000 | 20108699400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 243 | 20241227 | 151900 | 20108699400 | 34200 | 34150 | 34200 | 34150 | 1349 |
| 244 | 20241227 | 151800 | 20062572450 | 34100 | 34150 | 34150 | 34100 | 1321 |
| 245 | 20241227 | 151700 | 20017482000 | 34150 | 34100 | 34200 | 34100 | 956 |
| 246 | 20241227 | 151600 | 19984868400 | 34100 | 34150 | 34200 | 34100 | 2921 |
| 247 | 20241227 | 151500 | 19885063250 | 34150 | 34100 | 34150 | 34050 | 1456 |
| 248 | 20241227 | 151400 | 19835386600 | 34100 | 34100 | 34150 | 34100 | 203 |
| 249 | 20241227 | 151300 | 19828459250 | 34100 | 34050 | 34200 | 34050 | 3250 |
| 250 | 20241227 | 151200 | 19717441900 | 34150 | 34150 | 34150 | 34100 | 1576 |
| 251 | 20241227 | 151100 | 19663684800 | 34150 | 34100 | 34200 | 34100 | 1250 |
| 252 | 20241227 | 151000 | 19621004150 | 34150 | 34150 | 34150 | 34000 | 2247 |
| 253 | 20241227 | 150900 | 19544351200 | 34150 | 34100 | 34200 | 34050 | 4246 |
| 254 | 20241227 | 150800 | 19399510100 | 34150 | 34150 | 34150 | 34050 | 2584 |
| 255 | 20241227 | 150700 | 19311462850 | 34150 | 34150 | 34200 | 34150 | 571 |
| 256 | 20241227 | 150600 | 19291958900 | 34200 | 34150 | 34200 | 34100 | 984 |
| 257 | 20241227 | 150500 | 19258350000 | 34150 | 34150 | 34200 | 34150 | 752 |
| 258 | 20241227 | 150400 | 19232665750 | 34200 | 34150 | 34200 | 34150 | 355 |
| 259 | 20241227 | 150300 | 19220540800 | 34150 | 34200 | 34250 | 34150 | 868 |
| 260 | 20241227 | 150200 | 19190867350 | 34200 | 34200 | 34250 | 34200 | 560 |
| 261 | 20241227 | 150100 | 19171714650 | 34250 | 34200 | 34250 | 34200 | 1557 |
| 262 | 20241227 | 150000 | 19118461650 | 34150 | 34100 | 34200 | 34100 | 223 |
| 263 | 20241227 | 145900 | 19110846700 | 34100 | 34100 | 34200 | 34100 | 451 |
| 264 | 20241227 | 145800 | 19095447050 | 34100 | 34150 | 34200 | 34100 | 935 |
| 265 | 20241227 | 145700 | 19063517350 | 34150 | 34100 | 34150 | 34100 | 356 |
| 266 | 20241227 | 145600 | 19051368400 | 34100 | 34100 | 34150 | 34100 | 158 |
| 267 | 20241227 | 145500 | 19045979600 | 34100 | 34050 | 34150 | 34050 | 376 |
| 268 | 20241227 | 145400 | 19033163250 | 34050 | 34100 | 34100 | 34050 | 2051 |
| 269 | 20241227 | 145300 | 18963225000 | 34100 | 34100 | 34150 | 34100 | 184 |
| 270 | 20241227 | 145200 | 18956947500 | 34100 | 34150 | 34150 | 34100 | 643 |
| 271 | 20241227 | 145100 | 18935020300 | 34100 | 34150 | 34150 | 34100 | 242 |
| 272 | 20241227 | 145000 | 18926765550 | 34150 | 34150 | 34200 | 34150 | 418 |
| 273 | 20241227 | 144900 | 18912489450 | 34150 | 34150 | 34200 | 34100 | 4524 |
| 274 | 20241227 | 144800 | 18757989250 | 34150 | 34150 | 34200 | 34150 | 781 |
| 275 | 20241227 | 144700 | 18731316500 | 34200 | 34150 | 34200 | 34150 | 262 |
| 276 | 20241227 | 144600 | 18722367850 | 34150 | 34150 | 34200 | 34150 | 103 |
| 277 | 20241227 | 144500 | 18718848950 | 34150 | 34150 | 34200 | 34150 | 181 |
| 278 | 20241227 | 144400 | 18712664100 | 34150 | 34150 | 34200 | 34150 | 146 |
| 279 | 20241227 | 144300 | 18707676750 | 34150 | 34250 | 34250 | 34150 | 658 |
| 280 | 20241227 | 144200 | 18685169850 | 34200 | 34200 | 34250 | 34150 | 860 |
| 281 | 20241227 | 144100 | 18655757900 | 34200 | 34300 | 34300 | 34200 | 808 |
| 282 | 20241227 | 144000 | 18628098500 | 34250 | 34250 | 34300 | 34200 | 601 |
| 283 | 20241227 | 143900 | 18607514850 | 34250 | 34200 | 34250 | 34200 | 287 |
| 284 | 20241227 | 143800 | 18597698500 | 34200 | 34250 | 34250 | 34200 | 306 |
| 285 | 20241227 | 143700 | 18587221450 | 34250 | 34250 | 34250 | 34200 | 534 |
| 286 | 20241227 | 143600 | 18568933450 | 34200 | 34200 | 34250 | 34200 | 133 |
| 287 | 20241227 | 143500 | 18564384150 | 34200 | 34200 | 34250 | 34200 | 261 |
| 288 | 20241227 | 143400 | 18555456000 | 34200 | 34250 | 34300 | 34200 | 657 |
| 289 | 20241227 | 143300 | 18532952500 | 34250 | 34250 | 34300 | 34250 | 652 |
| 290 | 20241227 | 143200 | 18510617350 | 34250 | 34200 | 34250 | 34200 | 827 |
| 291 | 20241227 | 143100 | 18482305550 | 34200 | 34200 | 34250 | 34200 | 420 |
| 292 | 20241227 | 143000 | 18467922950 | 34200 | 34200 | 34250 | 34200 | 69 |
| 293 | 20241227 | 142900 | 18465562350 | 34250 | 34200 | 34250 | 34200 | 304 |
| 294 | 20241227 | 142800 | 18455154950 | 34200 | 34250 | 34250 | 34200 | 711 |
| 295 | 20241227 | 142700 | 18430804850 | 34250 | 34250 | 34300 | 34250 | 496 |
| 296 | 20241227 | 142600 | 18413814900 | 34250 | 34250 | 34300 | 34250 | 568 |
| 297 | 20241227 | 142500 | 18394360200 | 34300 | 34300 | 34300 | 34250 | 316 |
| 298 | 20241227 | 142400 | 18383535750 | 34250 | 34250 | 34300 | 34250 | 1904 |
| 299 | 20241227 | 142300 | 18318268950 | 34250 | 34250 | 34300 | 34250 | 1192 |
| 300 | 20241227 | 142200 | 18277441450 | 34250 | 34250 | 34300 | 34250 | 248 |
| 301 | 20241227 | 142100 | 18268947350 | 34250 | 34250 | 34250 | 34250 | 875 |
| 302 | 20241227 | 142000 | 18238978600 | 34250 | 34250 | 34300 | 34250 | 362 |
| 303 | 20241227 | 141900 | 18226579600 | 34250 | 34250 | 34300 | 34250 | 182 |
| 304 | 20241227 | 141800 | 18220341900 | 34300 | 34250 | 34300 | 34250 | 1747 |
| 305 | 20241227 | 141700 | 18160447400 | 34250 | 34250 | 34300 | 34250 | 577 |
| 306 | 20241227 | 141600 | 18140680050 | 34250 | 34200 | 34300 | 34200 | 1169 |
| 307 | 20241227 | 141500 | 18100605650 | 34250 | 34200 | 34250 | 34200 | 395 |
| 308 | 20241227 | 141400 | 18087085700 | 34200 | 34200 | 34250 | 34200 | 897 |
| 309 | 20241227 | 141300 | 18056383450 | 34200 | 34200 | 34250 | 34200 | 265 |
| 310 | 20241227 | 141200 | 18047309650 | 34250 | 34200 | 34250 | 34200 | 3421 |
| 311 | 20241227 | 141100 | 17930171400 | 34200 | 34200 | 34200 | 34150 | 1027 |
| 312 | 20241227 | 141000 | 17895059000 | 34200 | 34150 | 34200 | 34150 | 1024 |
| 313 | 20241227 | 140900 | 17860062750 | 34200 | 34150 | 34200 | 34150 | 116 |
| 314 | 20241227 | 140800 | 17856100300 | 34150 | 34150 | 34200 | 34150 | 1558 |
| 315 | 20241227 | 140700 | 17802894450 | 34100 | 34100 | 34150 | 34100 | 1238 |
| 316 | 20241227 | 140600 | 17760619350 | 34100 | 34100 | 34150 | 34100 | 233 |
| 317 | 20241227 | 140500 | 17752666750 | 34100 | 34100 | 34100 | 34100 | 519 |
| 318 | 20241227 | 140400 | 17734968850 | 34100 | 34100 | 34100 | 34050 | 682 |
| 319 | 20241227 | 140300 | 17711713400 | 34100 | 34100 | 34100 | 34100 | 120 |
| 320 | 20241227 | 140200 | 17707621400 | 34100 | 34100 | 34150 | 34100 | 723 |
| 321 | 20241227 | 140100 | 17682967000 | 34100 | 34050 | 34100 | 34050 | 902 |
| 322 | 20241227 | 140000 | 17652241850 | 34050 | 34100 | 34100 | 34050 | 570 |
| 323 | 20241227 | 135900 | 17632833250 | 34050 | 34050 | 34100 | 34000 | 1123 |
| 324 | 20241227 | 135800 | 17594595500 | 34050 | 34000 | 34100 | 34000 | 529 |
| 325 | 20241227 | 135700 | 17576595200 | 34000 | 34050 | 34100 | 34000 | 1431 |
| 326 | 20241227 | 135600 | 17527872550 | 34050 | 34100 | 34100 | 34050 | 1510 |
| 327 | 20241227 | 135500 | 17476381650 | 34100 | 34100 | 34150 | 34100 | 266 |
| 328 | 20241227 | 135400 | 17467302000 | 34100 | 34100 | 34150 | 34100 | 393 |
| 329 | 20241227 | 135300 | 17453900450 | 34100 | 34100 | 34150 | 34100 | 326 |
| 330 | 20241227 | 135200 | 17442778300 | 34100 | 34050 | 34100 | 34050 | 360 |
| 331 | 20241227 | 135100 | 17430504700 | 34050 | 34050 | 34100 | 34050 | 812 |
| 332 | 20241227 | 135000 | 17402855100 | 34050 | 34050 | 34100 | 34050 | 647 |
| 333 | 20241227 | 134900 | 17380823050 | 34050 | 34100 | 34100 | 34050 | 147 |
| 334 | 20241227 | 134800 | 17375812700 | 34100 | 34050 | 34100 | 34050 | 1466 |
| 335 | 20241227 | 134700 | 17325837750 | 34050 | 34100 | 34100 | 34050 | 136 |
| 336 | 20241227 | 134600 | 17321205750 | 34050 | 34100 | 34100 | 34050 | 606 |
| 337 | 20241227 | 134500 | 17300542850 | 34100 | 34100 | 34150 | 34100 | 128 |
| 338 | 20241227 | 134400 | 17296175500 | 34100 | 34100 | 34150 | 34100 | 1688 |
| 339 | 20241227 | 134300 | 17238614650 | 34100 | 34100 | 34150 | 34100 | 2995 |
| 340 | 20241227 | 134200 | 17136484900 | 34100 | 34100 | 34150 | 34100 | 651 |
| 341 | 20241227 | 134100 | 17114285050 | 34100 | 34100 | 34150 | 34100 | 506 |
| 342 | 20241227 | 134000 | 17097015500 | 34100 | 34100 | 34150 | 34100 | 31 |
| 343 | 20241227 | 133900 | 17095958350 | 34100 | 34150 | 34150 | 34100 | 819 |
| 344 | 20241227 | 133800 | 17067990150 | 34150 | 34200 | 34200 | 34150 | 280 |
| 345 | 20241227 | 133700 | 17058425200 | 34150 | 34150 | 34200 | 34150 | 56 |
| 346 | 20241227 | 133600 | 17056511400 | 34150 | 34150 | 34200 | 34150 | 100 |
| 347 | 20241227 | 133500 | 17053096150 | 34150 | 34200 | 34200 | 34150 | 2608 |
| 348 | 20241227 | 133400 | 16963968200 | 34200 | 34200 | 34250 | 34200 | 134 |
| 349 | 20241227 | 133300 | 16959385100 | 34200 | 34250 | 34250 | 34200 | 455 |
| 350 | 20241227 | 133200 | 16943801400 | 34250 | 34200 | 34300 | 34200 | 2641 |
| 351 | 20241227 | 133100 | 16853239050 | 34200 | 34250 | 34250 | 34200 | 1028 |
| 352 | 20241227 | 133000 | 16818035550 | 34250 | 34250 | 34300 | 34250 | 128 |
| 353 | 20241227 | 132900 | 16813651050 | 34250 | 34250 | 34300 | 34250 | 285 |
| 354 | 20241227 | 132800 | 16803889000 | 34250 | 34300 | 34300 | 34250 | 122 |
| 355 | 20241227 | 132700 | 16799709650 | 34250 | 34250 | 34300 | 34250 | 208 |
| 356 | 20241227 | 132600 | 16792585600 | 34250 | 34250 | 34300 | 34250 | 1495 |
| 357 | 20241227 | 132500 | 16741327250 | 34250 | 34200 | 34300 | 34200 | 603 |
| 358 | 20241227 | 132400 | 16720676250 | 34200 | 34200 | 34250 | 34200 | 884 |
| 359 | 20241227 | 132300 | 16690428450 | 34200 | 34100 | 34250 | 34100 | 586 |
| 360 | 20241227 | 132200 | 16670373800 | 34100 | 34100 | 34200 | 34050 | 3351 |
| 361 | 20241227 | 132100 | 16555854600 | 34100 | 34050 | 34100 | 34050 | 1289 |
| 362 | 20241227 | 132000 | 16511903400 | 34050 | 34050 | 34100 | 34050 | 675 |
| 363 | 20241227 | 131900 | 16488909300 | 34050 | 34050 | 34100 | 34050 | 183 |
| 364 | 20241227 | 131800 | 16482670300 | 34050 | 34000 | 34100 | 34000 | 1548 |
| 365 | 20241227 | 131700 | 16429961450 | 34000 | 34050 | 34050 | 34000 | 388 |
| 366 | 20241227 | 131600 | 16416752350 | 34000 | 34050 | 34050 | 34000 | 314 |
| 367 | 20241227 | 131500 | 16406067200 | 34000 | 34000 | 34050 | 34000 | 404 |
| 368 | 20241227 | 131400 | 16392322850 | 34000 | 34050 | 34050 | 34000 | 71 |
| 369 | 20241227 | 131300 | 16389906750 | 34000 | 34000 | 34050 | 34000 | 489 |
| 370 | 20241227 | 131200 | 16373259150 | 34000 | 33950 | 34000 | 33950 | 2180 |
| 371 | 20241227 | 131100 | 16299148850 | 33950 | 33950 | 34000 | 33950 | 939 |
| 372 | 20241227 | 131000 | 16267264800 | 33950 | 34000 | 34000 | 33950 | 188 |
| 373 | 20241227 | 130900 | 16260881750 | 33950 | 33950 | 34000 | 33950 | 176 |
| 374 | 20241227 | 130800 | 16254905300 | 34000 | 34050 | 34050 | 34000 | 2201 |
| 375 | 20241227 | 130700 | 16180023500 | 34050 | 34050 | 34100 | 34050 | 153 |
| 376 | 20241227 | 130600 | 16174813500 | 34050 | 34050 | 34100 | 34050 | 321 |
| 377 | 20241227 | 130500 | 16163875950 | 34050 | 34050 | 34050 | 34050 | 309 |
| 378 | 20241227 | 130400 | 16153354500 | 34100 | 34050 | 34100 | 34050 | 216 |
| 379 | 20241227 | 130300 | 16145999500 | 34050 | 34050 | 34050 | 34050 | 451 |
| 380 | 20241227 | 130200 | 16130642950 | 34050 | 34000 | 34050 | 34000 | 1023 |
| 381 | 20241227 | 130100 | 16095810350 | 34050 | 34000 | 34050 | 34000 | 131 |
| 382 | 20241227 | 130000 | 16091356250 | 34000 | 34000 | 34050 | 34000 | 194 |
| 383 | 20241227 | 125900 | 16084755550 | 34050 | 34050 | 34050 | 34000 | 424 |
| 384 | 20241227 | 125800 | 16070319800 | 34000 | 34000 | 34050 | 34000 | 35 |
| 385 | 20241227 | 125700 | 16069129650 | 34000 | 34050 | 34050 | 34000 | 99 |
| 386 | 20241227 | 125600 | 16065763150 | 34000 | 34000 | 34050 | 34000 | 67 |
| 387 | 20241227 | 125500 | 16063485100 | 34000 | 34000 | 34050 | 34000 | 144 |
| 388 | 20241227 | 125400 | 16058588850 | 34000 | 34000 | 34050 | 34000 | 421 |
| 389 | 20241227 | 125300 | 16044273650 | 34000 | 34000 | 34050 | 33950 | 887 |
| 390 | 20241227 | 125200 | 16014120600 | 34000 | 34000 | 34050 | 34000 | 198 |
| 391 | 20241227 | 125100 | 16007387800 | 34000 | 34000 | 34000 | 33950 | 806 |
| 392 | 20241227 | 125000 | 15979984950 | 34000 | 34000 | 34050 | 34000 | 146 |
| 393 | 20241227 | 124900 | 15975020900 | 34000 | 34000 | 34050 | 34000 | 266 |
| 394 | 20241227 | 124800 | 15965974400 | 34050 | 33950 | 34050 | 33950 | 371 |
| 395 | 20241227 | 124700 | 15953362900 | 33950 | 33950 | 34000 | 33950 | 154 |
| 396 | 20241227 | 124600 | 15948133800 | 33950 | 34000 | 34000 | 33950 | 1070 |
| 397 | 20241227 | 124500 | 15911754100 | 34000 | 34000 | 34000 | 33950 | 1072 |
| 398 | 20241227 | 124400 | 15875339150 | 34000 | 34050 | 34050 | 33900 | 1116 |
| 399 | 20241227 | 124300 | 15837474800 | 33950 | 34050 | 34050 | 33950 | 2115 |
| 400 | 20241227 | 124200 | 15765633650 | 34000 | 34000 | 34000 | 34000 | 205 |
| 401 | 20241227 | 124100 | 15758663650 | 33950 | 34000 | 34050 | 33950 | 1020 |
| 402 | 20241227 | 124000 | 15723992650 | 34000 | 34000 | 34050 | 34000 | 641 |
| 403 | 20241227 | 123900 | 15702198550 | 34000 | 34000 | 34050 | 34000 | 142 |
| 404 | 20241227 | 123800 | 15697370500 | 34000 | 34000 | 34000 | 34000 | 516 |
| 405 | 20241227 | 123700 | 15679826500 | 34000 | 34050 | 34050 | 34000 | 93 |
| 406 | 20241227 | 123600 | 15676661400 | 34050 | 34000 | 34050 | 34000 | 235 |
| 407 | 20241227 | 123500 | 15668667450 | 34000 | 34000 | 34050 | 34000 | 633 |
| 408 | 20241227 | 123400 | 15647145350 | 34000 | 34000 | 34000 | 34000 | 244 |
| 409 | 20241227 | 123300 | 15638849350 | 34000 | 34050 | 34050 | 34000 | 390 |
| 410 | 20241227 | 123200 | 15625586500 | 34050 | 34050 | 34050 | 34000 | 314 |
| 411 | 20241227 | 123100 | 15614897400 | 34050 | 34050 | 34100 | 34000 | 240 |
| 412 | 20241227 | 123000 | 15606725550 | 34050 | 34000 | 34050 | 34000 | 1203 |
| 413 | 20241227 | 122900 | 15565769100 | 34000 | 34050 | 34050 | 34000 | 46 |
| 414 | 20241227 | 122800 | 15564205000 | 34000 | 34000 | 34050 | 34000 | 181 |
| 415 | 20241227 | 122700 | 15558048450 | 34000 | 34000 | 34000 | 34000 | 379 |
| 416 | 20241227 | 122600 | 15545162450 | 34000 | 33900 | 34050 | 33900 | 1327 |
| 417 | 20241227 | 122500 | 15500052650 | 33950 | 33850 | 33950 | 33850 | 301 |
| 418 | 20241227 | 122400 | 15489844050 | 33850 | 33900 | 33950 | 33850 | 1671 |
| 419 | 20241227 | 122300 | 15433235250 | 33900 | 33950 | 33950 | 33900 | 805 |
| 420 | 20241227 | 122200 | 15405905900 | 33950 | 33900 | 33950 | 33900 | 433 |
| 421 | 20241227 | 122100 | 15391209600 | 33950 | 33950 | 34000 | 33900 | 3282 |
| 422 | 20241227 | 122000 | 15279939500 | 33950 | 33950 | 34000 | 33950 | 1215 |
| 423 | 20241227 | 121900 | 15238689400 | 33950 | 33950 | 34000 | 33950 | 587 |
| 424 | 20241227 | 121800 | 15218754850 | 33950 | 33950 | 34000 | 33950 | 209 |
| 425 | 20241227 | 121700 | 15211657650 | 33950 | 33950 | 34000 | 33950 | 309 |
| 426 | 20241227 | 121600 | 15201154300 | 33950 | 33950 | 34000 | 33950 | 168 |
| 427 | 20241227 | 121500 | 15195450600 | 34000 | 33950 | 34000 | 33900 | 844 |
| 428 | 20241227 | 121400 | 15166797300 | 33950 | 33950 | 33950 | 33900 | 283 |
| 429 | 20241227 | 121300 | 15157202600 | 33900 | 33900 | 33950 | 33850 | 1107 |
| 430 | 20241227 | 121200 | 15119682050 | 33900 | 33900 | 33900 | 33850 | 1179 |
| 431 | 20241227 | 121100 | 15079720300 | 33900 | 34050 | 34050 | 33850 | 19144 |
| 432 | 20241227 | 121000 | 14429823450 | 34050 | 34000 | 34050 | 34000 | 7134 |
| 433 | 20241227 | 120900 | 14187260250 | 34000 | 34100 | 34100 | 34000 | 2434 |
| 434 | 20241227 | 120800 | 14104389100 | 34050 | 34100 | 34100 | 34050 | 698 |
| 435 | 20241227 | 120700 | 14080620400 | 34050 | 34050 | 34100 | 34050 | 2365 |
| 436 | 20241227 | 120600 | 14000051400 | 34050 | 34050 | 34050 | 34050 | 785 |
| 437 | 20241227 | 120500 | 13973322150 | 34050 | 34050 | 34100 | 34050 | 743 |
| 438 | 20241227 | 120400 | 13947992650 | 34050 | 34100 | 34100 | 34050 | 153 |
| 439 | 20241227 | 120300 | 13942779050 | 34050 | 34050 | 34050 | 34050 | 180 |
| 440 | 20241227 | 120200 | 13936650050 | 34050 | 34050 | 34100 | 34050 | 41 |
| 441 | 20241227 | 120100 | 13935253850 | 34050 | 34050 | 34050 | 34050 | 182 |
| 442 | 20241227 | 120000 | 13929056750 | 34050 | 34050 | 34100 | 34050 | 68 |
| 443 | 20241227 | 115900 | 13926740800 | 34050 | 34050 | 34100 | 34050 | 160 |
| 444 | 20241227 | 115800 | 13921289300 | 34050 | 34100 | 34100 | 34050 | 1387 |
| 445 | 20241227 | 115700 | 13873995800 | 34100 | 34100 | 34150 | 34100 | 324 |
| 446 | 20241227 | 115600 | 13862945700 | 34100 | 34100 | 34150 | 34100 | 552 |
| 447 | 20241227 | 115500 | 13844122150 | 34100 | 34100 | 34100 | 34100 | 520 |
| 448 | 20241227 | 115400 | 13826390150 | 34100 | 34100 | 34150 | 34100 | 191 |
| 449 | 20241227 | 115300 | 13819875550 | 34150 | 34100 | 34150 | 34100 | 442 |
| 450 | 20241227 | 115200 | 13804801900 | 34100 | 34100 | 34200 | 34100 | 447 |
| 451 | 20241227 | 115100 | 13789556050 | 34200 | 34150 | 34200 | 34100 | 260 |
| 452 | 20241227 | 115000 | 13780680800 | 34200 | 34150 | 34200 | 34100 | 860 |
| 453 | 20241227 | 114900 | 13751302350 | 34100 | 34100 | 34150 | 34100 | 477 |
| 454 | 20241227 | 114800 | 13735034750 | 34150 | 34100 | 34150 | 34100 | 101 |
| 455 | 20241227 | 114700 | 13731588700 | 34100 | 34100 | 34150 | 34100 | 271 |
| 456 | 20241227 | 114600 | 13722347500 | 34100 | 34050 | 34100 | 34050 | 827 |
| 457 | 20241227 | 114500 | 13694161600 | 34050 | 34050 | 34050 | 34000 | 495 |
| 458 | 20241227 | 114400 | 13677307150 | 34050 | 34050 | 34100 | 34000 | 1076 |
| 459 | 20241227 | 114300 | 13640669450 | 34050 | 34050 | 34050 | 34050 | 1363 |
| 460 | 20241227 | 114200 | 13594259300 | 34050 | 34100 | 34100 | 34000 | 3684 |
| 461 | 20241227 | 114100 | 13468819650 | 34100 | 34100 | 34150 | 34050 | 657 |
| 462 | 20241227 | 114000 | 13446409500 | 34100 | 34100 | 34150 | 34100 | 1183 |
| 463 | 20241227 | 113900 | 13406065700 | 34100 | 34050 | 34100 | 34050 | 379 |
| 464 | 20241227 | 113800 | 13393156300 | 34050 | 34100 | 34100 | 34050 | 594 |
| 465 | 20241227 | 113700 | 13372923850 | 34100 | 34100 | 34150 | 34050 | 713 |
| 466 | 20241227 | 113600 | 13348598850 | 34100 | 34100 | 34150 | 34100 | 1368 |
| 467 | 20241227 | 113500 | 13301948300 | 34100 | 34100 | 34150 | 34050 | 103 |
| 468 | 20241227 | 113400 | 13298436000 | 34100 | 34100 | 34100 | 34050 | 1025 |
| 469 | 20241227 | 113300 | 13263488200 | 34100 | 34100 | 34150 | 34100 | 344 |
| 470 | 20241227 | 113200 | 13251756450 | 34100 | 34100 | 34150 | 34100 | 65 |
| 471 | 20241227 | 113100 | 13249539900 | 34100 | 34050 | 34100 | 34050 | 300 |
| 472 | 20241227 | 113000 | 13239314850 | 34050 | 34100 | 34100 | 34050 | 1583 |
| 473 | 20241227 | 112900 | 13185338300 | 34100 | 34050 | 34100 | 34050 | 819 |
| 474 | 20241227 | 112800 | 13157412550 | 34050 | 34050 | 34100 | 34000 | 590 |
| 475 | 20241227 | 112700 | 13137334650 | 34050 | 34050 | 34100 | 34000 | 735 |
| 476 | 20241227 | 112600 | 13112308600 | 34050 | 34200 | 34200 | 34050 | 3553 |
| 477 | 20241227 | 112500 | 12991128350 | 34150 | 34150 | 34200 | 34150 | 397 |
| 478 | 20241227 | 112400 | 12977561400 | 34150 | 34150 | 34150 | 34100 | 415 |
| 479 | 20241227 | 112300 | 12963399750 | 34100 | 34150 | 34150 | 34100 | 822 |
| 480 | 20241227 | 112200 | 12935360800 | 34150 | 34200 | 34200 | 34100 | 3075 |
| 481 | 20241227 | 112100 | 12830324800 | 34200 | 34200 | 34200 | 34200 | 550 |
| 482 | 20241227 | 112000 | 12811514800 | 34200 | 34250 | 34300 | 34200 | 848 |
| 483 | 20241227 | 111900 | 12782469800 | 34300 | 34200 | 34300 | 34150 | 570 |
| 484 | 20241227 | 111800 | 12762961800 | 34150 | 34100 | 34200 | 34100 | 500 |
| 485 | 20241227 | 111700 | 12745893050 | 34100 | 34100 | 34100 | 34100 | 355 |
| 486 | 20241227 | 111600 | 12733787550 | 34150 | 34050 | 34150 | 34050 | 155 |
| 487 | 20241227 | 111500 | 12728508450 | 34100 | 34100 | 34200 | 34050 | 1340 |
| 488 | 20241227 | 111400 | 12682822250 | 34100 | 34150 | 34200 | 34100 | 757 |
| 489 | 20241227 | 111300 | 12656994500 | 34150 | 34150 | 34200 | 34100 | 433 |
| 490 | 20241227 | 111200 | 12642206800 | 34200 | 34000 | 34200 | 34000 | 2291 |
| 491 | 20241227 | 111100 | 12564095800 | 34050 | 34050 | 34100 | 34000 | 886 |
| 492 | 20241227 | 111000 | 12533934850 | 34050 | 34000 | 34100 | 33950 | 1562 |
| 493 | 20241227 | 110900 | 12480762600 | 33950 | 34000 | 34050 | 33950 | 2365 |
| 494 | 20241227 | 110800 | 12400354300 | 34000 | 34050 | 34100 | 34000 | 7112 |
| 495 | 20241227 | 110700 | 12158152550 | 34100 | 34050 | 34100 | 34000 | 2418 |
| 496 | 20241227 | 110600 | 12075880000 | 34050 | 34050 | 34100 | 34000 | 1781 |
| 497 | 20241227 | 110500 | 12015252150 | 34050 | 34000 | 34150 | 34000 | 3649 |
| 498 | 20241227 | 110400 | 11890924450 | 34000 | 34050 | 34050 | 34000 | 3813 |
| 499 | 20241227 | 110300 | 11761272350 | 34000 | 34000 | 34050 | 34000 | 7775 |
| 500 | 20241227 | 110200 | 11496856050 | 34000 | 34100 | 34150 | 34000 | 6283 |
| 501 | 20241227 | 110100 | 11282797250 | 34100 | 34300 | 34350 | 34100 | 15676 |
| 502 | 20241227 | 110000 | 10745770600 | 34300 | 34400 | 34450 | 34300 | 8863 |
| 503 | 20241227 | 105900 | 10441459850 | 34350 | 34450 | 34450 | 34350 | 1170 |
| 504 | 20241227 | 105800 | 10401223000 | 34400 | 34400 | 34400 | 34400 | 952 |
| 505 | 20241227 | 105700 | 10368474200 | 34400 | 34350 | 34450 | 34350 | 930 |
| 506 | 20241227 | 105600 | 10336489000 | 34350 | 34350 | 34400 | 34350 | 2343 |
| 507 | 20241227 | 105500 | 10255942600 | 34400 | 34350 | 34400 | 34350 | 158 |
| 508 | 20241227 | 105400 | 10250511650 | 34400 | 34400 | 34400 | 34350 | 2337 |
| 509 | 20241227 | 105300 | 10170231350 | 34350 | 34350 | 34400 | 34350 | 816 |
| 510 | 20241227 | 105200 | 10142201600 | 34350 | 34400 | 34450 | 34350 | 2021 |
| 511 | 20241227 | 105100 | 10072687350 | 34400 | 34450 | 34450 | 34400 | 2436 |
| 512 | 20241227 | 105000 | 9988878800 | 34450 | 34450 | 34450 | 34400 | 493 |
| 513 | 20241227 | 104900 | 9971913150 | 34450 | 34450 | 34450 | 34400 | 2003 |
| 514 | 20241227 | 104800 | 9902957300 | 34400 | 34550 | 34550 | 34400 | 7143 |
| 515 | 20241227 | 104700 | 9656691950 | 34550 | 34550 | 34550 | 34500 | 3435 |
| 516 | 20241227 | 104600 | 9538049600 | 34550 | 34550 | 34600 | 34550 | 2694 |
| 517 | 20241227 | 104500 | 9444971800 | 34550 | 34550 | 34600 | 34550 | 766 |
| 518 | 20241227 | 104400 | 9418501400 | 34550 | 34650 | 34700 | 34550 | 7676 |
| 519 | 20241227 | 104300 | 9152790200 | 34650 | 34650 | 34700 | 34650 | 142 |
| 520 | 20241227 | 104200 | 9147869700 | 34650 | 34650 | 34650 | 34650 | 60 |
| 521 | 20241227 | 104100 | 9145790700 | 34650 | 34650 | 34650 | 34600 | 350 |
| 522 | 20241227 | 104000 | 9133666150 | 34650 | 34650 | 34700 | 34600 | 1165 |
| 523 | 20241227 | 103900 | 9093312650 | 34650 | 34650 | 34750 | 34600 | 401 |
| 524 | 20241227 | 103800 | 9079408850 | 34650 | 34650 | 34650 | 34600 | 250 |
| 525 | 20241227 | 103700 | 9070751200 | 34650 | 34650 | 34700 | 34600 | 1785 |
| 526 | 20241227 | 103600 | 9008903600 | 34650 | 34650 | 34650 | 34650 | 650 |
| 527 | 20241227 | 103500 | 8986381100 | 34650 | 34700 | 34700 | 34650 | 85 |
| 528 | 20241227 | 103400 | 8983432200 | 34650 | 34700 | 34750 | 34650 | 1221 |
| 529 | 20241227 | 103300 | 8941092000 | 34700 | 34700 | 34750 | 34650 | 360 |
| 530 | 20241227 | 103200 | 8928597650 | 34650 | 34700 | 34750 | 34650 | 662 |
| 531 | 20241227 | 103100 | 8905638500 | 34750 | 34700 | 34750 | 34700 | 489 |
| 532 | 20241227 | 103000 | 8888662450 | 34700 | 34750 | 34750 | 34700 | 294 |
| 533 | 20241227 | 102900 | 8878456800 | 34750 | 34650 | 34750 | 34650 | 2892 |
| 534 | 20241227 | 102800 | 8778159400 | 34650 | 34650 | 34700 | 34650 | 520 |
| 535 | 20241227 | 102700 | 8760141300 | 34650 | 34650 | 34700 | 34650 | 627 |
| 536 | 20241227 | 102600 | 8738414250 | 34650 | 34650 | 34650 | 34650 | 852 |
| 537 | 20241227 | 102500 | 8708892450 | 34650 | 34700 | 34750 | 34650 | 13695 |
| 538 | 20241227 | 102400 | 8233755150 | 34700 | 34700 | 34750 | 34700 | 509 |
| 539 | 20241227 | 102300 | 8216091750 | 34750 | 34750 | 34800 | 34700 | 2193 |
| 540 | 20241227 | 102200 | 8139884100 | 34750 | 34750 | 34800 | 34750 | 1046 |
| 541 | 20241227 | 102100 | 8103533400 | 34750 | 34750 | 34800 | 34750 | 519 |
| 542 | 20241227 | 102000 | 8085497750 | 34750 | 34900 | 34900 | 34750 | 1272 |
| 543 | 20241227 | 101900 | 8041248450 | 34900 | 34900 | 34900 | 34850 | 978 |
| 544 | 20241227 | 101800 | 8007163950 | 34900 | 34850 | 34900 | 34850 | 384 |
| 545 | 20241227 | 101700 | 7993781500 | 34850 | 34850 | 34850 | 34850 | 101 |
| 546 | 20241227 | 101600 | 7990261650 | 34850 | 34850 | 34900 | 34850 | 704 |
| 547 | 20241227 | 101500 | 7965722500 | 34850 | 34850 | 34850 | 34850 | 529 |
| 548 | 20241227 | 101400 | 7947286850 | 34900 | 34950 | 34950 | 34900 | 3224 |
| 549 | 20241227 | 101300 | 7834710650 | 34950 | 35000 | 35000 | 34950 | 3626 |
| 550 | 20241227 | 101200 | 7707806250 | 35050 | 35050 | 35050 | 35000 | 412 |
| 551 | 20241227 | 101100 | 7693370700 | 35000 | 35000 | 35050 | 35000 | 379 |
| 552 | 20241227 | 101000 | 7680103200 | 35000 | 35000 | 35050 | 34950 | 2126 |
| 553 | 20241227 | 100900 | 7605672050 | 35050 | 35000 | 35050 | 35000 | 3952 |
| 554 | 20241227 | 100800 | 7467351850 | 35000 | 34950 | 35000 | 34950 | 1402 |
| 555 | 20241227 | 100700 | 7418345500 | 34950 | 34950 | 34950 | 34950 | 901 |
| 556 | 20241227 | 100600 | 7386855550 | 34950 | 34950 | 34950 | 34950 | 382 |
| 557 | 20241227 | 100500 | 7373504650 | 34900 | 35000 | 35000 | 34900 | 1592 |
| 558 | 20241227 | 100400 | 7317863500 | 35000 | 34950 | 35000 | 34950 | 80 |
| 559 | 20241227 | 100300 | 7315064350 | 35000 | 34950 | 35000 | 34950 | 874 |
| 560 | 20241227 | 100200 | 7284515950 | 35000 | 34900 | 35000 | 34900 | 1551 |
| 561 | 20241227 | 100100 | 7230307000 | 34900 | 34850 | 34900 | 34850 | 1816 |
| 562 | 20241227 | 100000 | 7166956200 | 34850 | 34850 | 34900 | 34850 | 157 |
| 563 | 20241227 | 095900 | 7161483800 | 34850 | 34850 | 34900 | 34850 | 223 |
| 564 | 20241227 | 095800 | 7153712200 | 34850 | 34850 | 34850 | 34850 | 560 |
| 565 | 20241227 | 095700 | 7134196200 | 34800 | 34850 | 34850 | 34800 | 443 |
| 566 | 20241227 | 095600 | 7118767400 | 34850 | 34800 | 34850 | 34800 | 1795 |
| 567 | 20241227 | 095500 | 7056211750 | 34800 | 34800 | 34850 | 34750 | 2796 |
| 568 | 20241227 | 095400 | 6958921450 | 34750 | 34750 | 34800 | 34750 | 745 |
| 569 | 20241227 | 095300 | 6933032050 | 34750 | 34850 | 34850 | 34750 | 2751 |
| 570 | 20241227 | 095200 | 6837330600 | 34850 | 34900 | 34900 | 34850 | 694 |
| 571 | 20241227 | 095100 | 6813140500 | 34850 | 34900 | 34900 | 34850 | 3976 |
| 572 | 20241227 | 095000 | 6674570600 | 34900 | 34950 | 34950 | 34900 | 1892 |
| 573 | 20241227 | 094900 | 6608494550 | 35000 | 35050 | 35050 | 34900 | 2106 |
| 574 | 20241227 | 094800 | 6534862250 | 35050 | 34900 | 35050 | 34850 | 10579 |
| 575 | 20241227 | 094700 | 6165279700 | 34900 | 34950 | 35000 | 34850 | 2210 |
| 576 | 20241227 | 094600 | 6088053700 | 34950 | 34900 | 35000 | 34850 | 1588 |
| 577 | 20241227 | 094500 | 6032613400 | 34900 | 34950 | 35000 | 34800 | 3114 |
| 578 | 20241227 | 094400 | 5923871650 | 34950 | 34900 | 35000 | 34800 | 3103 |
| 579 | 20241227 | 094300 | 5815604400 | 34900 | 34950 | 35000 | 34800 | 3897 |
| 580 | 20241227 | 094200 | 5679683300 | 34850 | 34950 | 35000 | 34750 | 2262 |
| 581 | 20241227 | 094100 | 5600863550 | 34950 | 34950 | 35000 | 34850 | 4771 |
| 582 | 20241227 | 094000 | 5434232600 | 34950 | 34900 | 34950 | 34850 | 1722 |
| 583 | 20241227 | 093900 | 5374111900 | 34950 | 34950 | 34950 | 34900 | 1295 |
| 584 | 20241227 | 093800 | 5328903300 | 34950 | 34850 | 34950 | 34850 | 1419 |
| 585 | 20241227 | 093700 | 5279393350 | 34900 | 34900 | 34900 | 34850 | 199 |
| 586 | 20241227 | 093600 | 5272451900 | 34900 | 34850 | 34900 | 34850 | 653 |
| 587 | 20241227 | 093500 | 5249676500 | 34850 | 34850 | 34900 | 34850 | 123 |
| 588 | 20241227 | 093400 | 5245389300 | 34850 | 34900 | 34900 | 34800 | 216 |
| 589 | 20241227 | 093300 | 5237861900 | 34800 | 34900 | 34950 | 34800 | 2442 |
| 590 | 20241227 | 093200 | 5152734300 | 34900 | 34800 | 35000 | 34800 | 12764 |
| 591 | 20241227 | 093100 | 4706798950 | 34800 | 34850 | 34850 | 34800 | 1281 |
| 592 | 20241227 | 093000 | 4662200950 | 34850 | 34800 | 34850 | 34750 | 2653 |
| 593 | 20241227 | 092900 | 4569820750 | 34800 | 34750 | 34800 | 34700 | 2392 |
| 594 | 20241227 | 092800 | 4486682350 | 34750 | 34800 | 34800 | 34700 | 1220 |
| 595 | 20241227 | 092700 | 4444280450 | 34800 | 34750 | 34800 | 34700 | 1785 |
| 596 | 20241227 | 092600 | 4382209250 | 34750 | 34800 | 34800 | 34750 | 2271 |
| 597 | 20241227 | 092500 | 4303282150 | 34750 | 34700 | 34800 | 34600 | 3521 |
| 598 | 20241227 | 092400 | 4180953150 | 34650 | 34600 | 34650 | 34550 | 1937 |
| 599 | 20241227 | 092300 | 4113909000 | 34600 | 34650 | 34650 | 34550 | 876 |
| 600 | 20241227 | 092200 | 4083598800 | 34650 | 34650 | 34650 | 34600 | 343 |
| 601 | 20241227 | 092100 | 4071727200 | 34650 | 34650 | 34650 | 34600 | 2333 |
| 602 | 20241227 | 092000 | 3990988900 | 34650 | 34800 | 34800 | 34600 | 18530 |
| 603 | 20241227 | 091900 | 3347738200 | 34800 | 34750 | 34800 | 34750 | 2049 |
| 604 | 20241227 | 091800 | 3276465750 | 34750 | 34650 | 34750 | 34650 | 2849 |
| 605 | 20241227 | 091700 | 3177584750 | 34650 | 34600 | 34650 | 34600 | 3014 |
| 606 | 20241227 | 091600 | 3073172050 | 34600 | 34550 | 34600 | 34550 | 1382 |
| 607 | 20241227 | 091500 | 3025379350 | 34550 | 34600 | 34600 | 34550 | 1517 |
| 608 | 20241227 | 091400 | 2972948500 | 34600 | 34600 | 34600 | 34550 | 203 |
| 609 | 20241227 | 091300 | 2965929000 | 34600 | 34600 | 34600 | 34550 | 2567 |
| 610 | 20241227 | 091200 | 2877156600 | 34550 | 34450 | 34650 | 34400 | 4725 |
| 611 | 20241227 | 091100 | 2714001850 | 34550 | 34500 | 34550 | 34400 | 5521 |
| 612 | 20241227 | 091000 | 2523573450 | 34550 | 34500 | 34550 | 34450 | 4352 |
| 613 | 20241227 | 090900 | 2373425500 | 34450 | 34400 | 34500 | 34350 | 3044 |
| 614 | 20241227 | 090800 | 2268656650 | 34400 | 34400 | 34400 | 34350 | 1780 |
| 615 | 20241227 | 090700 | 2207434500 | 34400 | 34350 | 34400 | 34300 | 6816 |
| 616 | 20241227 | 090600 | 1973255200 | 34350 | 34350 | 34400 | 34300 | 7429 |
| 617 | 20241227 | 090500 | 1718107400 | 34350 | 34500 | 34550 | 34350 | 5381 |
| 618 | 20241227 | 090400 | 1533081550 | 34500 | 34700 | 34750 | 34450 | 6147 |
| 619 | 20241227 | 090300 | 1320809600 | 34750 | 34750 | 34800 | 34700 | 3236 |
| 620 | 20241227 | 090200 | 1208449150 | 34750 | 34900 | 34900 | 34750 | 3347 |
| 621 | 20241227 | 090100 | 1091824750 | 34850 | 34650 | 34950 | 34600 | 12470 |
| 622 | 20241227 | 090000 | 657988000 | 34700 | 34450 | 34750 | 34450 | 19070 |