31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 3 | 20231226 | 191600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231226 | 191500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231226 | 191400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231226 | 191300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231226 | 191200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231226 | 191100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231226 | 191000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231226 | 190900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231226 | 190800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231226 | 190700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231226 | 190600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231226 | 190500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231226 | 190400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231226 | 190300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231226 | 190200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231226 | 190100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231226 | 190000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231226 | 185900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231226 | 185800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231226 | 185700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231226 | 185600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231226 | 185500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231226 | 185400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231226 | 185300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231226 | 185200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231226 | 185100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231226 | 185000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231226 | 184900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231226 | 184800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231226 | 184700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 33 | 20231226 | 184600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231226 | 184500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231226 | 184400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231226 | 184300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231226 | 184200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231226 | 184100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231226 | 184000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231226 | 183900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231226 | 183800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231226 | 183700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231226 | 183600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231226 | 183500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231226 | 183400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231226 | 183300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231226 | 183200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231226 | 183100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231226 | 183000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231226 | 182900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231226 | 182800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231226 | 182700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231226 | 182600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231226 | 182500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231226 | 182400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231226 | 182300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231226 | 182200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231226 | 182100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231226 | 182000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231226 | 181900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231226 | 181800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231226 | 181700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 63 | 20231226 | 181600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231226 | 181500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231226 | 181400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231226 | 181300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231226 | 181200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231226 | 181100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231226 | 181000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231226 | 180900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231226 | 180800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231226 | 180700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231226 | 180600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231226 | 180500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231226 | 180400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231226 | 180300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231226 | 180200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231226 | 180100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231226 | 180000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231226 | 175900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231226 | 175800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231226 | 175700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231226 | 175600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231226 | 175500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231226 | 175400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231226 | 175300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231226 | 175200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231226 | 175100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231226 | 175000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231226 | 174900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231226 | 174800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231226 | 174700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 93 | 20231226 | 174600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231226 | 174500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231226 | 174400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231226 | 174300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231226 | 174200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231226 | 174100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231226 | 174000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231226 | 173900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231226 | 173800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231226 | 173700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231226 | 173600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231226 | 173500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231226 | 173400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231226 | 173300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231226 | 173200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231226 | 173100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231226 | 173000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231226 | 172900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231226 | 172800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231226 | 172700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231226 | 172600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231226 | 172500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231226 | 172400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231226 | 172300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231226 | 172200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231226 | 172100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231226 | 172000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231226 | 171900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231226 | 171800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231226 | 171700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 123 | 20231226 | 171600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231226 | 171500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231226 | 171400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231226 | 171300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231226 | 171200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231226 | 171100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231226 | 171000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231226 | 170900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231226 | 170800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231226 | 170700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231226 | 170600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231226 | 170500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231226 | 170400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231226 | 170300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231226 | 170200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231226 | 170100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231226 | 170000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231226 | 165900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231226 | 165800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231226 | 165700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231226 | 165600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231226 | 165500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231226 | 165400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231226 | 165300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231226 | 165200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231226 | 165100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231226 | 165000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231226 | 164900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231226 | 164800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231226 | 164700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 153 | 20231226 | 164600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231226 | 164500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231226 | 164400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231226 | 164300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231226 | 164200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231226 | 164100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231226 | 164000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231226 | 163900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231226 | 163800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231226 | 163700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231226 | 163600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231226 | 163500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231226 | 163400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231226 | 163300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231226 | 163200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231226 | 163100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231226 | 163000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231226 | 162900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231226 | 162800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231226 | 162700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231226 | 162600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231226 | 162500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231226 | 162400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231226 | 162300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231226 | 162200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231226 | 162100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231226 | 162000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231226 | 161900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231226 | 161800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231226 | 161700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 183 | 20231226 | 161600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231226 | 161500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231226 | 161400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231226 | 161300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231226 | 161200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231226 | 161100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231226 | 161000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231226 | 160900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231226 | 160800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231226 | 160700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231226 | 160600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231226 | 160500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231226 | 160400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231226 | 160300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231226 | 160200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231226 | 160100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231226 | 160000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231226 | 155900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231226 | 155800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231226 | 155700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231226 | 155600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231226 | 155500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231226 | 155400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231226 | 155300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231226 | 155200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231226 | 155100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231226 | 155000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231226 | 154900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231226 | 154800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231226 | 154700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 213 | 20231226 | 154600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231226 | 154500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231226 | 154400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231226 | 154300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231226 | 154200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231226 | 154100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231226 | 154000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231226 | 153900 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231226 | 153800 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231226 | 153700 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231226 | 153600 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231226 | 153500 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231226 | 153400 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231226 | 153300 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231226 | 153200 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231226 | 153100 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231226 | 153000 | 13644979220 | 5990 | 5990 | 5990 | 5990 | 66554 |
| 230 | 20231226 | 152900 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20231226 | 152800 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20231226 | 152700 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20231226 | 152600 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20231226 | 152500 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20231226 | 152400 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20231226 | 152300 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20231226 | 152200 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20231226 | 152100 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20231226 | 152000 | 13246320760 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20231226 | 151900 | 13246320760 | 6000 | 6000 | 6020 | 6000 | 19176 |
| 241 | 20231226 | 151800 | 13131026600 | 6020 | 6010 | 6020 | 6000 | 12980 |
| 242 | 20231226 | 151700 | 13053029300 | 6010 | 5980 | 6010 | 5980 | 11474 |
| 243 | 20231226 | 151600 | 12984187280 | 6000 | 6000 | 6000 | 5980 | 18690 |
| 244 | 20231226 | 151500 | 12872305510 | 6000 | 6010 | 6010 | 5990 | 10286 |
| 245 | 20231226 | 151400 | 12810605550 | 6000 | 6010 | 6010 | 6000 | 16082 |
| 246 | 20231226 | 151300 | 12714051650 | 6000 | 6010 | 6010 | 6000 | 7705 |
| 247 | 20231226 | 151200 | 12667774560 | 6000 | 6010 | 6010 | 6000 | 4338 |
| 248 | 20231226 | 151100 | 12641730190 | 6010 | 6010 | 6010 | 6000 | 4999 |
| 249 | 20231226 | 151000 | 12611721420 | 6010 | 6020 | 6020 | 6010 | 3767 |
| 250 | 20231226 | 150900 | 12589075420 | 6020 | 6020 | 6020 | 6000 | 4704 |
| 251 | 20231226 | 150800 | 12560801410 | 6020 | 6020 | 6020 | 6000 | 25195 |
| 252 | 20231226 | 150700 | 12409258440 | 6020 | 6010 | 6020 | 6010 | 657 |
| 253 | 20231226 | 150600 | 12405305250 | 6020 | 6010 | 6020 | 6000 | 12365 |
| 254 | 20231226 | 150500 | 12330997960 | 6010 | 6020 | 6020 | 6000 | 7112 |
| 255 | 20231226 | 150400 | 12288236890 | 6020 | 6010 | 6020 | 6000 | 7681 |
| 256 | 20231226 | 150300 | 12242074080 | 6010 | 6010 | 6020 | 6010 | 9558 |
| 257 | 20231226 | 150200 | 12184625130 | 6010 | 6020 | 6020 | 6000 | 15783 |
| 258 | 20231226 | 150100 | 12089728510 | 6020 | 6010 | 6020 | 6010 | 4874 |
| 259 | 20231226 | 150000 | 12060394290 | 6020 | 6020 | 6030 | 6010 | 8553 |
| 260 | 20231226 | 145900 | 12008932060 | 6030 | 6030 | 6030 | 6010 | 20739 |
| 261 | 20231226 | 145800 | 11884083190 | 6030 | 6010 | 6030 | 6000 | 49511 |
| 262 | 20231226 | 145700 | 11586170670 | 6000 | 6000 | 6010 | 6000 | 8519 |
| 263 | 20231226 | 145600 | 11535035330 | 6010 | 6010 | 6010 | 6000 | 2918 |
| 264 | 20231226 | 145500 | 11517523270 | 6010 | 5990 | 6010 | 5990 | 9454 |
| 265 | 20231226 | 145400 | 11460815960 | 6000 | 6000 | 6000 | 5990 | 2269 |
| 266 | 20231226 | 145300 | 11447209000 | 6000 | 6000 | 6000 | 5990 | 392 |
| 267 | 20231226 | 145200 | 11444858220 | 6000 | 5990 | 6000 | 5990 | 1918 |
| 268 | 20231226 | 145100 | 11433354790 | 6000 | 6000 | 6010 | 5990 | 2564 |
| 269 | 20231226 | 145000 | 11417976810 | 6000 | 6010 | 6010 | 6000 | 3417 |
| 270 | 20231226 | 144900 | 11397473180 | 6010 | 6010 | 6010 | 6000 | 4319 |
| 271 | 20231226 | 144800 | 11371558650 | 6000 | 6000 | 6010 | 6000 | 2476 |
| 272 | 20231226 | 144700 | 11356687770 | 6010 | 6010 | 6010 | 6000 | 4318 |
| 273 | 20231226 | 144600 | 11330740720 | 6010 | 5970 | 6010 | 5970 | 42936 |
| 274 | 20231226 | 144500 | 11073538710 | 5980 | 5980 | 5980 | 5970 | 1172 |
| 275 | 20231226 | 144400 | 11066531390 | 5980 | 5980 | 5990 | 5970 | 14514 |
| 276 | 20231226 | 144300 | 10979738040 | 5990 | 5990 | 5990 | 5990 | 409 |
| 277 | 20231226 | 144200 | 10977288130 | 5990 | 5980 | 5990 | 5980 | 998 |
| 278 | 20231226 | 144100 | 10971314510 | 5990 | 5980 | 5990 | 5970 | 7770 |
| 279 | 20231226 | 144000 | 10924844190 | 5990 | 5990 | 5990 | 5980 | 2316 |
| 280 | 20231226 | 143900 | 10910974340 | 5990 | 5990 | 5990 | 5980 | 1445 |
| 281 | 20231226 | 143800 | 10902320370 | 5990 | 5990 | 5990 | 5980 | 332 |
| 282 | 20231226 | 143700 | 10900333980 | 5990 | 5990 | 5990 | 5980 | 1529 |
| 283 | 20231226 | 143600 | 10891175300 | 5990 | 5980 | 5990 | 5980 | 1030 |
| 284 | 20231226 | 143500 | 10885014200 | 5990 | 5980 | 5990 | 5970 | 3680 |
| 285 | 20231226 | 143400 | 10863014620 | 5990 | 5980 | 5990 | 5980 | 1568 |
| 286 | 20231226 | 143300 | 10853627390 | 5990 | 5980 | 5990 | 5980 | 508 |
| 287 | 20231226 | 143200 | 10850588900 | 5990 | 5990 | 5990 | 5980 | 138 |
| 288 | 20231226 | 143100 | 10849762890 | 5990 | 5980 | 5990 | 5970 | 2990 |
| 289 | 20231226 | 143000 | 10831884690 | 5980 | 5980 | 5980 | 5970 | 12555 |
| 290 | 20231226 | 142900 | 10756892610 | 5980 | 5980 | 5980 | 5970 | 741 |
| 291 | 20231226 | 142800 | 10752462430 | 5980 | 5980 | 5980 | 5980 | 101 |
| 292 | 20231226 | 142700 | 10751858450 | 5980 | 5980 | 5990 | 5970 | 1124 |
| 293 | 20231226 | 142600 | 10745138550 | 5980 | 5980 | 5990 | 5980 | 13054 |
| 294 | 20231226 | 142500 | 10667028540 | 5990 | 5990 | 5990 | 5980 | 1453 |
| 295 | 20231226 | 142400 | 10658329570 | 5990 | 5990 | 6000 | 5980 | 1696 |
| 296 | 20231226 | 142300 | 10648163470 | 5990 | 6000 | 6000 | 5990 | 7235 |
| 297 | 20231226 | 142200 | 10604820720 | 5990 | 6000 | 6000 | 5990 | 6979 |
| 298 | 20231226 | 142100 | 10562951970 | 6000 | 6000 | 6000 | 5990 | 4785 |
| 299 | 20231226 | 142000 | 10534241980 | 6000 | 5990 | 6000 | 5990 | 3666 |
| 300 | 20231226 | 141900 | 10512280650 | 5990 | 5990 | 5990 | 5980 | 2941 |
| 301 | 20231226 | 141800 | 10494664390 | 5990 | 5990 | 5990 | 5980 | 4166 |
| 302 | 20231226 | 141700 | 10469720120 | 5990 | 5990 | 5990 | 5990 | 3258 |
| 303 | 20231226 | 141600 | 10450204700 | 5990 | 5980 | 5990 | 5980 | 9652 |
| 304 | 20231226 | 141500 | 10392453140 | 5980 | 5980 | 5980 | 5970 | 1536 |
| 305 | 20231226 | 141400 | 10383269070 | 5980 | 5980 | 5990 | 5970 | 4601 |
| 306 | 20231226 | 141300 | 10355751330 | 5980 | 5950 | 5980 | 5950 | 34786 |
| 307 | 20231226 | 141200 | 10147934590 | 5960 | 5960 | 5960 | 5950 | 303 |
| 308 | 20231226 | 141100 | 10146130400 | 5960 | 5960 | 5960 | 5950 | 555 |
| 309 | 20231226 | 141000 | 10142825810 | 5960 | 5960 | 5960 | 5950 | 1746 |
| 310 | 20231226 | 140900 | 10132428900 | 5960 | 5960 | 5960 | 5950 | 441 |
| 311 | 20231226 | 140800 | 10129801540 | 5960 | 5960 | 5960 | 5960 | 2170 |
| 312 | 20231226 | 140700 | 10116868340 | 5960 | 5950 | 5960 | 5950 | 3897 |
| 313 | 20231226 | 140600 | 10093676660 | 5960 | 5960 | 5970 | 5960 | 1349 |
| 314 | 20231226 | 140500 | 10085635290 | 5970 | 5960 | 5970 | 5960 | 1209 |
| 315 | 20231226 | 140400 | 10078429630 | 5960 | 5960 | 5960 | 5950 | 324 |
| 316 | 20231226 | 140300 | 10076500550 | 5960 | 5960 | 5970 | 5950 | 1371 |
| 317 | 20231226 | 140200 | 10068329400 | 5970 | 5970 | 5970 | 5960 | 6304 |
| 318 | 20231226 | 140100 | 10030753360 | 5970 | 5970 | 5970 | 5970 | 357 |
| 319 | 20231226 | 140000 | 10028622070 | 5970 | 5970 | 5970 | 5970 | 1112 |
| 320 | 20231226 | 135900 | 10021983430 | 5970 | 5960 | 5970 | 5960 | 2236 |
| 321 | 20231226 | 135800 | 10008647290 | 5970 | 5970 | 5970 | 5970 | 10037 |
| 322 | 20231226 | 135700 | 9948726400 | 5970 | 5970 | 5970 | 5960 | 982 |
| 323 | 20231226 | 135600 | 9942865860 | 5970 | 5960 | 5970 | 5960 | 1595 |
| 324 | 20231226 | 135500 | 9933357880 | 5960 | 5950 | 5960 | 5950 | 732 |
| 325 | 20231226 | 135400 | 9928995180 | 5960 | 5970 | 5970 | 5950 | 1144 |
| 326 | 20231226 | 135300 | 9922177940 | 5960 | 5960 | 5970 | 5960 | 3839 |
| 327 | 20231226 | 135200 | 9899297490 | 5960 | 5960 | 5960 | 5950 | 1505 |
| 328 | 20231226 | 135100 | 9890334310 | 5960 | 5950 | 5960 | 5950 | 1153 |
| 329 | 20231226 | 135000 | 9883464060 | 5960 | 5960 | 5960 | 5950 | 1068 |
| 330 | 20231226 | 134900 | 9877108720 | 5950 | 5950 | 5960 | 5950 | 744 |
| 331 | 20231226 | 134800 | 9872680830 | 5960 | 5960 | 5960 | 5950 | 515 |
| 332 | 20231226 | 134700 | 9869613590 | 5960 | 5960 | 5960 | 5950 | 167 |
| 333 | 20231226 | 134600 | 9868618290 | 5960 | 5960 | 5960 | 5950 | 481 |
| 334 | 20231226 | 134500 | 9865755030 | 5960 | 5950 | 5960 | 5950 | 1118 |
| 335 | 20231226 | 134400 | 9859095340 | 5960 | 5950 | 5960 | 5940 | 2211 |
| 336 | 20231226 | 134300 | 9845941160 | 5950 | 5950 | 5950 | 5940 | 1353 |
| 337 | 20231226 | 134200 | 9837900660 | 5960 | 5950 | 5960 | 5940 | 4158 |
| 338 | 20231226 | 134100 | 9813161150 | 5950 | 5950 | 5950 | 5940 | 1944 |
| 339 | 20231226 | 134000 | 9801608590 | 5950 | 5950 | 5950 | 5940 | 1154 |
| 340 | 20231226 | 133900 | 9794751880 | 5950 | 5940 | 5950 | 5940 | 2313 |
| 341 | 20231226 | 133800 | 9781008600 | 5950 | 5950 | 5950 | 5950 | 420 |
| 342 | 20231226 | 133700 | 9778509600 | 5950 | 5950 | 5950 | 5940 | 132 |
| 343 | 20231226 | 133600 | 9777724700 | 5950 | 5950 | 5950 | 5950 | 218 |
| 344 | 20231226 | 133500 | 9776427600 | 5950 | 5960 | 5960 | 5950 | 4229 |
| 345 | 20231226 | 133400 | 9751264960 | 5960 | 5960 | 5960 | 5960 | 850 |
| 346 | 20231226 | 133300 | 9746198960 | 5960 | 5960 | 5970 | 5950 | 4557 |
| 347 | 20231226 | 133200 | 9719039530 | 5970 | 5970 | 5970 | 5950 | 3236 |
| 348 | 20231226 | 133100 | 9699752930 | 5960 | 5960 | 5970 | 5960 | 6043 |
| 349 | 20231226 | 133000 | 9663736520 | 5960 | 5950 | 5960 | 5940 | 11684 |
| 350 | 20231226 | 132900 | 9594219710 | 5940 | 5940 | 5940 | 5930 | 1975 |
| 351 | 20231226 | 132800 | 9582489220 | 5930 | 5940 | 5940 | 5930 | 2304 |
| 352 | 20231226 | 132700 | 9568809570 | 5940 | 5930 | 5940 | 5930 | 1315 |
| 353 | 20231226 | 132600 | 9561005420 | 5930 | 5940 | 5940 | 5930 | 665 |
| 354 | 20231226 | 132500 | 9557057800 | 5930 | 5940 | 5940 | 5930 | 571 |
| 355 | 20231226 | 132400 | 9553670070 | 5940 | 5940 | 5940 | 5930 | 1407 |
| 356 | 20231226 | 132300 | 9545312890 | 5940 | 5940 | 5940 | 5930 | 365 |
| 357 | 20231226 | 132200 | 9543145380 | 5940 | 5940 | 5950 | 5940 | 5438 |
| 358 | 20231226 | 132100 | 9510841650 | 5950 | 5950 | 5950 | 5940 | 903 |
| 359 | 20231226 | 132000 | 9505477690 | 5940 | 5950 | 5950 | 5940 | 76 |
| 360 | 20231226 | 131900 | 9505025910 | 5940 | 5940 | 5950 | 5940 | 848 |
| 361 | 20231226 | 131800 | 9499988680 | 5940 | 5940 | 5950 | 5940 | 2132 |
| 362 | 20231226 | 131700 | 9487321560 | 5950 | 5950 | 5950 | 5940 | 7374 |
| 363 | 20231226 | 131600 | 9443519120 | 5950 | 5940 | 5960 | 5940 | 4540 |
| 364 | 20231226 | 131500 | 9416506520 | 5940 | 5950 | 5950 | 5940 | 1690 |
| 365 | 20231226 | 131400 | 9406467820 | 5940 | 5950 | 5950 | 5940 | 581 |
| 366 | 20231226 | 131300 | 9403012280 | 5950 | 5950 | 5950 | 5940 | 2933 |
| 367 | 20231226 | 131200 | 9385574090 | 5950 | 5940 | 5950 | 5940 | 529 |
| 368 | 20231226 | 131100 | 9382429780 | 5940 | 5950 | 5950 | 5940 | 1319 |
| 369 | 20231226 | 131000 | 9374593430 | 5950 | 5950 | 5950 | 5940 | 308 |
| 370 | 20231226 | 130900 | 9372762160 | 5950 | 5950 | 5950 | 5940 | 695 |
| 371 | 20231226 | 130800 | 9368630910 | 5950 | 5940 | 5950 | 5940 | 1167 |
| 372 | 20231226 | 130700 | 9361689810 | 5940 | 5940 | 5950 | 5940 | 272 |
| 373 | 20231226 | 130600 | 9360074010 | 5940 | 5950 | 5950 | 5940 | 750 |
| 374 | 20231226 | 130500 | 9355616390 | 5940 | 5950 | 5950 | 5940 | 226 |
| 375 | 20231226 | 130400 | 9354273910 | 5940 | 5940 | 5940 | 5930 | 1405 |
| 376 | 20231226 | 130300 | 9345931170 | 5940 | 5940 | 5940 | 5940 | 1765 |
| 377 | 20231226 | 130200 | 9335447070 | 5940 | 5940 | 5950 | 5940 | 2032 |
| 378 | 20231226 | 130100 | 9323376820 | 5950 | 5960 | 5960 | 5950 | 352 |
| 379 | 20231226 | 130000 | 9321282140 | 5960 | 5960 | 5960 | 5960 | 171 |
| 380 | 20231226 | 125900 | 9320262980 | 5960 | 5950 | 5960 | 5940 | 1616 |
| 381 | 20231226 | 125800 | 9310662550 | 5950 | 5960 | 5960 | 5950 | 265 |
| 382 | 20231226 | 125700 | 9309085270 | 5960 | 5950 | 5960 | 5950 | 1072 |
| 383 | 20231226 | 125600 | 9302702680 | 5960 | 5950 | 5960 | 5950 | 392 |
| 384 | 20231226 | 125500 | 9300370260 | 5960 | 5950 | 5960 | 5950 | 742 |
| 385 | 20231226 | 125400 | 9295955330 | 5960 | 5950 | 5960 | 5950 | 2683 |
| 386 | 20231226 | 125300 | 9279969380 | 5960 | 5960 | 5960 | 5950 | 13073 |
| 387 | 20231226 | 125200 | 9202184900 | 5950 | 5960 | 5960 | 5950 | 352 |
| 388 | 20231226 | 125100 | 9200087280 | 5960 | 5960 | 5960 | 5950 | 5801 |
| 389 | 20231226 | 125000 | 9165569540 | 5960 | 5970 | 5980 | 5960 | 8100 |
| 390 | 20231226 | 124900 | 9117288240 | 5970 | 5970 | 5970 | 5960 | 916 |
| 391 | 20231226 | 124800 | 9111819770 | 5970 | 5960 | 5970 | 5960 | 1874 |
| 392 | 20231226 | 124700 | 9100637100 | 5960 | 5970 | 5970 | 5960 | 1376 |
| 393 | 20231226 | 124600 | 9092429400 | 5970 | 5970 | 5970 | 5970 | 341 |
| 394 | 20231226 | 124500 | 9090393630 | 5980 | 5960 | 5980 | 5960 | 751 |
| 395 | 20231226 | 124400 | 9085910650 | 5970 | 5980 | 5980 | 5960 | 2316 |
| 396 | 20231226 | 124300 | 9072091170 | 5980 | 5980 | 5980 | 5970 | 3024 |
| 397 | 20231226 | 124200 | 9054033340 | 5980 | 5980 | 5980 | 5970 | 1008 |
| 398 | 20231226 | 124100 | 9048015500 | 5980 | 5980 | 5980 | 5980 | 326 |
| 399 | 20231226 | 124000 | 9046066020 | 5970 | 5980 | 5980 | 5970 | 163 |
| 400 | 20231226 | 123900 | 9045091370 | 5980 | 5980 | 5980 | 5980 | 952 |
| 401 | 20231226 | 123800 | 9039398410 | 5980 | 5970 | 5980 | 5970 | 918 |
| 402 | 20231226 | 123700 | 9033916900 | 5970 | 5970 | 5980 | 5970 | 566 |
| 403 | 20231226 | 123600 | 9030537830 | 5970 | 5960 | 5970 | 5960 | 1346 |
| 404 | 20231226 | 123500 | 9022503250 | 5970 | 5970 | 5970 | 5970 | 126 |
| 405 | 20231226 | 123400 | 9021751030 | 5970 | 5970 | 5970 | 5960 | 599 |
| 406 | 20231226 | 123300 | 9018175200 | 5970 | 5970 | 5980 | 5970 | 1579 |
| 407 | 20231226 | 123200 | 9008748220 | 5970 | 5970 | 5980 | 5970 | 6699 |
| 408 | 20231226 | 123100 | 8968755150 | 5970 | 5970 | 5980 | 5970 | 1250 |
| 409 | 20231226 | 123000 | 8961280740 | 5980 | 5980 | 5980 | 5980 | 2643 |
| 410 | 20231226 | 122900 | 8945475600 | 5970 | 5980 | 5980 | 5970 | 820 |
| 411 | 20231226 | 122800 | 8940575050 | 5980 | 5970 | 5980 | 5970 | 129 |
| 412 | 20231226 | 122700 | 8939804910 | 5970 | 5980 | 5980 | 5970 | 1526 |
| 413 | 20231226 | 122600 | 8930693480 | 5970 | 5980 | 5980 | 5970 | 3636 |
| 414 | 20231226 | 122500 | 8908983710 | 5980 | 5990 | 5990 | 5970 | 4745 |
| 415 | 20231226 | 122400 | 8880602490 | 5990 | 5980 | 5990 | 5980 | 239 |
| 416 | 20231226 | 122300 | 8879171970 | 5990 | 5980 | 5990 | 5980 | 431 |
| 417 | 20231226 | 122200 | 8876590710 | 5990 | 5990 | 5990 | 5980 | 392 |
| 418 | 20231226 | 122100 | 8874243130 | 5990 | 5990 | 5990 | 5980 | 4354 |
| 419 | 20231226 | 122000 | 8848201290 | 5990 | 5990 | 5990 | 5980 | 1164 |
| 420 | 20231226 | 121900 | 8841234280 | 5990 | 5990 | 5990 | 5980 | 3205 |
| 421 | 20231226 | 121800 | 8822061230 | 5990 | 5990 | 5990 | 5980 | 2010 |
| 422 | 20231226 | 121700 | 8810022990 | 5990 | 5980 | 5990 | 5970 | 7778 |
| 423 | 20231226 | 121600 | 8763523140 | 5980 | 5980 | 5980 | 5970 | 1455 |
| 424 | 20231226 | 121500 | 8754835720 | 5980 | 5980 | 5980 | 5970 | 657 |
| 425 | 20231226 | 121400 | 8750907630 | 5980 | 5970 | 5980 | 5960 | 1714 |
| 426 | 20231226 | 121300 | 8740676740 | 5970 | 5970 | 5970 | 5970 | 4231 |
| 427 | 20231226 | 121200 | 8715417670 | 5970 | 5960 | 5970 | 5960 | 3629 |
| 428 | 20231226 | 121100 | 8693787760 | 5960 | 5970 | 5970 | 5950 | 1323 |
| 429 | 20231226 | 121000 | 8685905530 | 5970 | 5960 | 5970 | 5960 | 244 |
| 430 | 20231226 | 120900 | 8684450240 | 5960 | 5960 | 5960 | 5960 | 1054 |
| 431 | 20231226 | 120800 | 8678168400 | 5960 | 5970 | 5970 | 5960 | 614 |
| 432 | 20231226 | 120700 | 8674504380 | 5960 | 5950 | 5960 | 5950 | 4238 |
| 433 | 20231226 | 120600 | 8649252950 | 5950 | 5960 | 5960 | 5950 | 3580 |
| 434 | 20231226 | 120500 | 8627937330 | 5950 | 5960 | 5960 | 5950 | 1141 |
| 435 | 20231226 | 120400 | 8621147030 | 5960 | 5960 | 5960 | 5950 | 154 |
| 436 | 20231226 | 120300 | 8620229210 | 5960 | 5950 | 5960 | 5950 | 1361 |
| 437 | 20231226 | 120200 | 8612122980 | 5960 | 5950 | 5960 | 5950 | 151 |
| 438 | 20231226 | 120100 | 8611223580 | 5960 | 5960 | 5960 | 5950 | 3468 |
| 439 | 20231226 | 120000 | 8590575790 | 5960 | 5960 | 5960 | 5950 | 724 |
| 440 | 20231226 | 115900 | 8586263840 | 5960 | 5960 | 5960 | 5960 | 55 |
| 441 | 20231226 | 115800 | 8585936040 | 5960 | 5940 | 5960 | 5940 | 3871 |
| 442 | 20231226 | 115700 | 8562907890 | 5950 | 5940 | 5950 | 5940 | 870 |
| 443 | 20231226 | 115600 | 8557738890 | 5940 | 5960 | 5960 | 5940 | 633 |
| 444 | 20231226 | 115500 | 8553978070 | 5950 | 5960 | 5960 | 5950 | 4024 |
| 445 | 20231226 | 115400 | 8530035080 | 5960 | 5950 | 5960 | 5950 | 811 |
| 446 | 20231226 | 115300 | 8525207310 | 5960 | 5960 | 5960 | 5950 | 519 |
| 447 | 20231226 | 115200 | 8522115600 | 5960 | 5950 | 5960 | 5950 | 391 |
| 448 | 20231226 | 115100 | 8519788100 | 5960 | 5950 | 5960 | 5950 | 1638 |
| 449 | 20231226 | 115000 | 8510032170 | 5960 | 5960 | 5960 | 5950 | 1299 |
| 450 | 20231226 | 114900 | 8502300190 | 5960 | 5950 | 5960 | 5950 | 2697 |
| 451 | 20231226 | 114800 | 8486232760 | 5960 | 5950 | 5960 | 5950 | 2794 |
| 452 | 20231226 | 114700 | 8469597550 | 5960 | 5950 | 5960 | 5950 | 260 |
| 453 | 20231226 | 114600 | 8468050490 | 5960 | 5950 | 5960 | 5950 | 785 |
| 454 | 20231226 | 114500 | 8463373190 | 5960 | 5960 | 5960 | 5950 | 1028 |
| 455 | 20231226 | 114400 | 8457256340 | 5950 | 5950 | 5960 | 5950 | 508 |
| 456 | 20231226 | 114300 | 8454230350 | 5960 | 5950 | 5960 | 5950 | 149 |
| 457 | 20231226 | 114200 | 8453343220 | 5960 | 5960 | 5960 | 5950 | 93 |
| 458 | 20231226 | 114100 | 8452789390 | 5960 | 5960 | 5960 | 5950 | 1460 |
| 459 | 20231226 | 114000 | 8444092800 | 5960 | 5960 | 5960 | 5950 | 294 |
| 460 | 20231226 | 113900 | 8442342860 | 5960 | 5950 | 5960 | 5950 | 1567 |
| 461 | 20231226 | 113800 | 8433018600 | 5960 | 5960 | 5960 | 5950 | 6869 |
| 462 | 20231226 | 113700 | 8392144420 | 5960 | 5960 | 5960 | 5960 | 152 |
| 463 | 20231226 | 113600 | 8391238500 | 5960 | 5960 | 5960 | 5950 | 3457 |
| 464 | 20231226 | 113500 | 8370666270 | 5960 | 5960 | 5960 | 5960 | 285 |
| 465 | 20231226 | 113400 | 8368967670 | 5960 | 5960 | 5960 | 5950 | 387 |
| 466 | 20231226 | 113300 | 8366661610 | 5950 | 5960 | 5960 | 5950 | 4844 |
| 467 | 20231226 | 113200 | 8337807930 | 5960 | 5950 | 5960 | 5940 | 6631 |
| 468 | 20231226 | 113100 | 8298344500 | 5950 | 5950 | 5950 | 5940 | 7094 |
| 469 | 20231226 | 113000 | 8256190730 | 5960 | 5950 | 5960 | 5950 | 1173 |
| 470 | 20231226 | 112900 | 8249211160 | 5960 | 5960 | 5960 | 5950 | 7059 |
| 471 | 20231226 | 112800 | 8207209950 | 5960 | 5950 | 5960 | 5950 | 1672 |
| 472 | 20231226 | 112700 | 8197257110 | 5960 | 5960 | 5960 | 5950 | 936 |
| 473 | 20231226 | 112600 | 8191687320 | 5960 | 5950 | 5960 | 5950 | 165 |
| 474 | 20231226 | 112500 | 8190704860 | 5960 | 5960 | 5960 | 5950 | 529 |
| 475 | 20231226 | 112400 | 8187557090 | 5960 | 5960 | 5960 | 5950 | 1198 |
| 476 | 20231226 | 112300 | 8180420230 | 5960 | 5960 | 5960 | 5950 | 463 |
| 477 | 20231226 | 112200 | 8177663750 | 5950 | 5950 | 5960 | 5950 | 584 |
| 478 | 20231226 | 112100 | 8174184110 | 5960 | 5960 | 5960 | 5950 | 1026 |
| 479 | 20231226 | 112000 | 8168069180 | 5960 | 5960 | 5960 | 5950 | 713 |
| 480 | 20231226 | 111900 | 8163821700 | 5960 | 5960 | 5960 | 5960 | 2131 |
| 481 | 20231226 | 111800 | 8151120940 | 5960 | 5960 | 5960 | 5950 | 459 |
| 482 | 20231226 | 111700 | 8148388900 | 5960 | 5960 | 5960 | 5950 | 1285 |
| 483 | 20231226 | 111600 | 8140732880 | 5960 | 5950 | 5960 | 5940 | 9304 |
| 484 | 20231226 | 111500 | 8085394570 | 5950 | 5950 | 5950 | 5940 | 1350 |
| 485 | 20231226 | 111400 | 8077366740 | 5940 | 5950 | 5950 | 5940 | 3119 |
| 486 | 20231226 | 111300 | 8058837290 | 5950 | 5940 | 5950 | 5940 | 3923 |
| 487 | 20231226 | 111200 | 8035530190 | 5940 | 5940 | 5940 | 5920 | 2003 |
| 488 | 20231226 | 111100 | 8023652980 | 5940 | 5940 | 5940 | 5930 | 6942 |
| 489 | 20231226 | 111000 | 7982481580 | 5940 | 5930 | 5940 | 5930 | 1156 |
| 490 | 20231226 | 110900 | 7975622450 | 5930 | 5940 | 5940 | 5930 | 973 |
| 491 | 20231226 | 110800 | 7969846250 | 5930 | 5950 | 5950 | 5930 | 7388 |
| 492 | 20231226 | 110700 | 7925950190 | 5950 | 5940 | 5950 | 5940 | 323 |
| 493 | 20231226 | 110600 | 7924030240 | 5940 | 5950 | 5950 | 5940 | 317 |
| 494 | 20231226 | 110500 | 7922145710 | 5950 | 5940 | 5950 | 5940 | 1062 |
| 495 | 20231226 | 110400 | 7915831860 | 5950 | 5950 | 5950 | 5940 | 204 |
| 496 | 20231226 | 110300 | 7914619070 | 5950 | 5950 | 5950 | 5940 | 844 |
| 497 | 20231226 | 110200 | 7909598890 | 5940 | 5940 | 5940 | 5930 | 6140 |
| 498 | 20231226 | 110100 | 7873127820 | 5940 | 5940 | 5940 | 5930 | 5142 |
| 499 | 20231226 | 110000 | 7842616940 | 5940 | 5930 | 5940 | 5920 | 8247 |
| 500 | 20231226 | 105900 | 7793697840 | 5920 | 5930 | 5930 | 5910 | 1428 |
| 501 | 20231226 | 105800 | 7785237050 | 5920 | 5920 | 5930 | 5920 | 1484 |
| 502 | 20231226 | 105700 | 7776450320 | 5930 | 5930 | 5930 | 5910 | 4003 |
| 503 | 20231226 | 105600 | 7752753510 | 5930 | 5920 | 5930 | 5920 | 12411 |
| 504 | 20231226 | 105500 | 7679278730 | 5930 | 5930 | 5930 | 5920 | 1806 |
| 505 | 20231226 | 105400 | 7668582950 | 5930 | 5930 | 5930 | 5920 | 5786 |
| 506 | 20231226 | 105300 | 7634323740 | 5930 | 5920 | 5930 | 5920 | 3398 |
| 507 | 20231226 | 105200 | 7614192080 | 5920 | 5930 | 5930 | 5920 | 5039 |
| 508 | 20231226 | 105100 | 7584357300 | 5930 | 5930 | 5940 | 5920 | 9547 |
| 509 | 20231226 | 105000 | 7527741100 | 5940 | 5940 | 5940 | 5930 | 1514 |
| 510 | 20231226 | 104900 | 7518762460 | 5940 | 5940 | 5940 | 5930 | 6287 |
| 511 | 20231226 | 104800 | 7481468530 | 5930 | 5950 | 5950 | 5930 | 5070 |
| 512 | 20231226 | 104700 | 7451339230 | 5950 | 5940 | 5950 | 5930 | 12996 |
| 513 | 20231226 | 104600 | 7374167950 | 5940 | 5950 | 5960 | 5930 | 35905 |
| 514 | 20231226 | 104500 | 7160701060 | 5960 | 5970 | 5970 | 5960 | 18284 |
| 515 | 20231226 | 104400 | 7051726880 | 5970 | 5970 | 5970 | 5960 | 1723 |
| 516 | 20231226 | 104300 | 7041450060 | 5970 | 5970 | 5970 | 5960 | 4183 |
| 517 | 20231226 | 104200 | 7016478750 | 5960 | 5970 | 5970 | 5960 | 1300 |
| 518 | 20231226 | 104100 | 7008722730 | 5970 | 5970 | 5970 | 5960 | 2150 |
| 519 | 20231226 | 104000 | 6995889600 | 5970 | 5970 | 5970 | 5960 | 2243 |
| 520 | 20231226 | 103900 | 6982518040 | 5970 | 5970 | 5970 | 5960 | 7160 |
| 521 | 20231226 | 103800 | 6939830640 | 5970 | 5960 | 5970 | 5960 | 487 |
| 522 | 20231226 | 103700 | 6936927540 | 5970 | 5970 | 5970 | 5960 | 946 |
| 523 | 20231226 | 103600 | 6931285300 | 5960 | 5970 | 5970 | 5960 | 2075 |
| 524 | 20231226 | 103500 | 6918897720 | 5970 | 5960 | 5970 | 5960 | 2246 |
| 525 | 20231226 | 103400 | 6905501170 | 5960 | 5970 | 5970 | 5960 | 1786 |
| 526 | 20231226 | 103300 | 6894856560 | 5970 | 5970 | 5970 | 5960 | 259 |
| 527 | 20231226 | 103200 | 6893311540 | 5970 | 5970 | 5970 | 5960 | 671 |
| 528 | 20231226 | 103100 | 6889309730 | 5970 | 5970 | 5970 | 5950 | 1581 |
| 529 | 20231226 | 103000 | 6879893130 | 5970 | 5960 | 5970 | 5950 | 3189 |
| 530 | 20231226 | 102900 | 6860903120 | 5960 | 5960 | 5970 | 5950 | 2544 |
| 531 | 20231226 | 102800 | 6845751880 | 5970 | 5970 | 5970 | 5960 | 9020 |
| 532 | 20231226 | 102700 | 6791959880 | 5970 | 5960 | 5970 | 5960 | 2469 |
| 533 | 20231226 | 102600 | 6777241090 | 5960 | 5960 | 5970 | 5960 | 1872 |
| 534 | 20231226 | 102500 | 6766076580 | 5970 | 5970 | 5980 | 5960 | 2174 |
| 535 | 20231226 | 102400 | 6753098600 | 5980 | 5980 | 5980 | 5970 | 1206 |
| 536 | 20231226 | 102300 | 6745892150 | 5980 | 5980 | 5980 | 5960 | 8632 |
| 537 | 20231226 | 102200 | 6694355610 | 5980 | 5990 | 5990 | 5970 | 7703 |
| 538 | 20231226 | 102100 | 6648297100 | 5980 | 5990 | 5990 | 5980 | 7214 |
| 539 | 20231226 | 102000 | 6605153420 | 5980 | 5990 | 5990 | 5980 | 1047 |
| 540 | 20231226 | 101900 | 6598887210 | 5990 | 6000 | 6000 | 5980 | 9517 |
| 541 | 20231226 | 101800 | 6541896650 | 6000 | 6000 | 6000 | 5990 | 10036 |
| 542 | 20231226 | 101700 | 6481742790 | 6000 | 5990 | 6000 | 5990 | 985 |
| 543 | 20231226 | 101600 | 6475838260 | 5990 | 6010 | 6010 | 5990 | 14392 |
| 544 | 20231226 | 101500 | 6389508100 | 6000 | 6010 | 6010 | 6000 | 13196 |
| 545 | 20231226 | 101400 | 6310225610 | 6010 | 6000 | 6010 | 6000 | 5568 |
| 546 | 20231226 | 101300 | 6276806960 | 6000 | 6000 | 6000 | 5990 | 4709 |
| 547 | 20231226 | 101200 | 6248556070 | 6000 | 5990 | 6000 | 5990 | 1462 |
| 548 | 20231226 | 101100 | 6239785810 | 6000 | 6000 | 6000 | 5990 | 11434 |
| 549 | 20231226 | 101000 | 6171194270 | 6000 | 5990 | 6000 | 5980 | 3300 |
| 550 | 20231226 | 100900 | 6151427060 | 5990 | 5980 | 5990 | 5980 | 3108 |
| 551 | 20231226 | 100800 | 6132823180 | 5980 | 5990 | 5990 | 5980 | 5604 |
| 552 | 20231226 | 100700 | 6099255730 | 6000 | 6000 | 6000 | 5990 | 9078 |
| 553 | 20231226 | 100600 | 6044864210 | 6000 | 5990 | 6000 | 5990 | 2402 |
| 554 | 20231226 | 100500 | 6030456830 | 6000 | 5990 | 6000 | 5980 | 5279 |
| 555 | 20231226 | 100400 | 5998835130 | 5990 | 5980 | 5990 | 5970 | 7421 |
| 556 | 20231226 | 100300 | 5954432500 | 5980 | 5970 | 5980 | 5970 | 1750 |
| 557 | 20231226 | 100200 | 5943971630 | 5970 | 5970 | 5980 | 5960 | 19888 |
| 558 | 20231226 | 100100 | 5825338320 | 5970 | 5960 | 5970 | 5960 | 5251 |
| 559 | 20231226 | 100000 | 5794027280 | 5960 | 5970 | 5970 | 5960 | 6831 |
| 560 | 20231226 | 095900 | 5753313460 | 5970 | 5970 | 5980 | 5960 | 8686 |
| 561 | 20231226 | 095800 | 5701472160 | 5980 | 5990 | 5990 | 5970 | 3762 |
| 562 | 20231226 | 095700 | 5679000390 | 5980 | 5990 | 5990 | 5980 | 7565 |
| 563 | 20231226 | 095600 | 5633758320 | 5990 | 5990 | 6000 | 5990 | 8209 |
| 564 | 20231226 | 095500 | 5584582270 | 5990 | 6000 | 6000 | 5980 | 18352 |
| 565 | 20231226 | 095400 | 5474714540 | 6000 | 6000 | 6000 | 5990 | 3837 |
| 566 | 20231226 | 095300 | 5451710990 | 5990 | 6000 | 6000 | 5990 | 6611 |
| 567 | 20231226 | 095200 | 5412054770 | 6000 | 6000 | 6000 | 5990 | 9751 |
| 568 | 20231226 | 095100 | 5353633190 | 6000 | 6000 | 6000 | 5980 | 17696 |
| 569 | 20231226 | 095000 | 5247640840 | 6000 | 6000 | 6010 | 6000 | 8651 |
| 570 | 20231226 | 094900 | 5195708890 | 6000 | 6010 | 6010 | 6000 | 4734 |
| 571 | 20231226 | 094800 | 5167271010 | 6010 | 6010 | 6010 | 5990 | 16620 |
| 572 | 20231226 | 094700 | 5067539680 | 6010 | 6010 | 6010 | 6000 | 5329 |
| 573 | 20231226 | 094600 | 5035515960 | 6010 | 6010 | 6010 | 5990 | 11472 |
| 574 | 20231226 | 094500 | 4966657180 | 6010 | 6000 | 6010 | 6000 | 5225 |
| 575 | 20231226 | 094400 | 4935288480 | 6000 | 6010 | 6010 | 5990 | 23601 |
| 576 | 20231226 | 094300 | 4793617890 | 6020 | 6000 | 6020 | 5990 | 18687 |
| 577 | 20231226 | 094200 | 4681361120 | 6010 | 6000 | 6020 | 6000 | 33554 |
| 578 | 20231226 | 094100 | 4479783040 | 6000 | 6010 | 6010 | 5990 | 22133 |
| 579 | 20231226 | 094000 | 4346971610 | 6010 | 6000 | 6010 | 5990 | 17789 |
| 580 | 20231226 | 093900 | 4240224610 | 6000 | 6020 | 6020 | 5990 | 22066 |
| 581 | 20231226 | 093800 | 4107782590 | 6020 | 5960 | 6020 | 5960 | 83501 |
| 582 | 20231226 | 093700 | 3606986620 | 5960 | 5950 | 5970 | 5950 | 7574 |
| 583 | 20231226 | 093600 | 3561883580 | 5950 | 5950 | 5950 | 5940 | 7963 |
| 584 | 20231226 | 093500 | 3514576000 | 5950 | 5950 | 5950 | 5940 | 3708 |
| 585 | 20231226 | 093400 | 3492516580 | 5940 | 5960 | 5970 | 5940 | 13995 |
| 586 | 20231226 | 093300 | 3409213750 | 5960 | 5950 | 5960 | 5940 | 4724 |
| 587 | 20231226 | 093200 | 3381112040 | 5950 | 5930 | 5950 | 5920 | 14095 |
| 588 | 20231226 | 093100 | 3297441870 | 5930 | 5920 | 5940 | 5920 | 3445 |
| 589 | 20231226 | 093000 | 3277014200 | 5930 | 5940 | 5940 | 5920 | 5144 |
| 590 | 20231226 | 092900 | 3246537560 | 5940 | 5940 | 5940 | 5920 | 6120 |
| 591 | 20231226 | 092800 | 3210233550 | 5940 | 5940 | 5950 | 5940 | 6171 |
| 592 | 20231226 | 092700 | 3173561220 | 5950 | 5960 | 5960 | 5940 | 12933 |
| 593 | 20231226 | 092600 | 3096619890 | 5960 | 5970 | 5970 | 5950 | 6067 |
| 594 | 20231226 | 092500 | 3060473630 | 5970 | 5960 | 5970 | 5950 | 4894 |
| 595 | 20231226 | 092400 | 3031312110 | 5950 | 5970 | 5980 | 5950 | 14833 |
| 596 | 20231226 | 092300 | 2942823140 | 5970 | 5950 | 5970 | 5950 | 23742 |
| 597 | 20231226 | 092200 | 2801327050 | 5950 | 5920 | 5950 | 5910 | 24776 |
| 598 | 20231226 | 092100 | 2654426320 | 5920 | 5910 | 5920 | 5910 | 4806 |
| 599 | 20231226 | 092000 | 2626011390 | 5920 | 5920 | 5920 | 5910 | 2351 |
| 600 | 20231226 | 091900 | 2612114830 | 5920 | 5900 | 5920 | 5900 | 8744 |
| 601 | 20231226 | 091800 | 2560463640 | 5910 | 5910 | 5920 | 5900 | 6406 |
| 602 | 20231226 | 091700 | 2522649780 | 5910 | 5910 | 5920 | 5900 | 4449 |
| 603 | 20231226 | 091600 | 2496354860 | 5920 | 5920 | 5930 | 5910 | 7202 |
| 604 | 20231226 | 091500 | 2453775070 | 5920 | 5920 | 5930 | 5910 | 7216 |
| 605 | 20231226 | 091400 | 2411058420 | 5910 | 5930 | 5930 | 5900 | 16765 |
| 606 | 20231226 | 091300 | 2311925820 | 5930 | 5910 | 5950 | 5910 | 14605 |
| 607 | 20231226 | 091200 | 2225282340 | 5920 | 5880 | 5930 | 5880 | 27259 |
| 608 | 20231226 | 091100 | 2064378590 | 5890 | 5890 | 5900 | 5870 | 22353 |
| 609 | 20231226 | 091000 | 1932776720 | 5880 | 5900 | 5900 | 5880 | 22223 |
| 610 | 20231226 | 090900 | 1801978600 | 5900 | 5930 | 5940 | 5890 | 7653 |
| 611 | 20231226 | 090800 | 1756687960 | 5940 | 5900 | 5940 | 5900 | 20498 |
| 612 | 20231226 | 090700 | 1635271300 | 5900 | 5900 | 5910 | 5880 | 71466 |
| 613 | 20231226 | 090600 | 1213910100 | 5910 | 5930 | 5930 | 5900 | 22077 |
| 614 | 20231226 | 090500 | 1083399160 | 5920 | 5940 | 5940 | 5920 | 31749 |
| 615 | 20231226 | 090400 | 894925080 | 5940 | 5940 | 5960 | 5930 | 15171 |
| 616 | 20231226 | 090300 | 804704700 | 5940 | 5960 | 5970 | 5940 | 16825 |
| 617 | 20231226 | 090200 | 704607330 | 5960 | 5940 | 5990 | 5940 | 27789 |
| 618 | 20231226 | 090100 | 538739450 | 5950 | 5950 | 5950 | 5920 | 25664 |
| 619 | 20231226 | 090000 | 386438720 | 5950 | 5910 | 5960 | 5910 | 64044 |