30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 3 | 20241220 | 192000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241220 | 191900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241220 | 191800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241220 | 191700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241220 | 191600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241220 | 191500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241220 | 191400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241220 | 191300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241220 | 191200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241220 | 191100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241220 | 191000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241220 | 190900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241220 | 190800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241220 | 190700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241220 | 190600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241220 | 190500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241220 | 190400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241220 | 190300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241220 | 190200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241220 | 190100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241220 | 190000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241220 | 185900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241220 | 185800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241220 | 185700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241220 | 185600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241220 | 185500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241220 | 185400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241220 | 185300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241220 | 185200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241220 | 185100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 33 | 20241220 | 185000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241220 | 184900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241220 | 184800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241220 | 184700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241220 | 184600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241220 | 184500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241220 | 184400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241220 | 184300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241220 | 184200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241220 | 184100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241220 | 184000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241220 | 183900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241220 | 183800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241220 | 183700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241220 | 183600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241220 | 183500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241220 | 183400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241220 | 183300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241220 | 183200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241220 | 183100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241220 | 183000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241220 | 182900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241220 | 182800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241220 | 182700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241220 | 182600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241220 | 182500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241220 | 182400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241220 | 182300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241220 | 182200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241220 | 182100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 63 | 20241220 | 182000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241220 | 181900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241220 | 181800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241220 | 181700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241220 | 181600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241220 | 181500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241220 | 181400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241220 | 181300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241220 | 181200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241220 | 181100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241220 | 181000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241220 | 180900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241220 | 180800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241220 | 180700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241220 | 180600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241220 | 180500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241220 | 180400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241220 | 180300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241220 | 180200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241220 | 180100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241220 | 180000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241220 | 175900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241220 | 175800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241220 | 175700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241220 | 175600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241220 | 175500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241220 | 175400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241220 | 175300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241220 | 175200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241220 | 175100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 93 | 20241220 | 175000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241220 | 174900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241220 | 174800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241220 | 174700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241220 | 174600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241220 | 174500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241220 | 174400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241220 | 174300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241220 | 174200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241220 | 174100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241220 | 174000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241220 | 173900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241220 | 173800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241220 | 173700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241220 | 173600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241220 | 173500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241220 | 173400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241220 | 173300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241220 | 173200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241220 | 173100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241220 | 173000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241220 | 172900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241220 | 172800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241220 | 172700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241220 | 172600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241220 | 172500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241220 | 172400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241220 | 172300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241220 | 172200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241220 | 172100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 123 | 20241220 | 172000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241220 | 171900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241220 | 171800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241220 | 171700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241220 | 171600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241220 | 171500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241220 | 171400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241220 | 171300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241220 | 171200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241220 | 171100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241220 | 171000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241220 | 170900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241220 | 170800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241220 | 170700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241220 | 170600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241220 | 170500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241220 | 170400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241220 | 170300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241220 | 170200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241220 | 170100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241220 | 170000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241220 | 165900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241220 | 165800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241220 | 165700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241220 | 165600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241220 | 165500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241220 | 165400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241220 | 165300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241220 | 165200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241220 | 165100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 153 | 20241220 | 165000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241220 | 164900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241220 | 164800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241220 | 164700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241220 | 164600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241220 | 164500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241220 | 164400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241220 | 164300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241220 | 164200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241220 | 164100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241220 | 164000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241220 | 163900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241220 | 163800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241220 | 163700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241220 | 163600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241220 | 163500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241220 | 163400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241220 | 163300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241220 | 163200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241220 | 163100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241220 | 163000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241220 | 162900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241220 | 162800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241220 | 162700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241220 | 162600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241220 | 162500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241220 | 162400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241220 | 162300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241220 | 162200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241220 | 162100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 183 | 20241220 | 162000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241220 | 161900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241220 | 161800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241220 | 161700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241220 | 161600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241220 | 161500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241220 | 161400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241220 | 161300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241220 | 161200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241220 | 161100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241220 | 161000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241220 | 160900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241220 | 160800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241220 | 160700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241220 | 160600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241220 | 160500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241220 | 160400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241220 | 160300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241220 | 160200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241220 | 160100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241220 | 160000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241220 | 155900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241220 | 155800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241220 | 155700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241220 | 155600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241220 | 155500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241220 | 155400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241220 | 155300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241220 | 155200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241220 | 155100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 213 | 20241220 | 155000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241220 | 154900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241220 | 154800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241220 | 154700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241220 | 154600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241220 | 154500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241220 | 154400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241220 | 154300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241220 | 154200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20241220 | 154100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20241220 | 154000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20241220 | 153900 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20241220 | 153800 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20241220 | 153700 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20241220 | 153600 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20241220 | 153500 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20241220 | 153400 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20241220 | 153300 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20241220 | 153200 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20241220 | 153100 | 998637120 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20241220 | 153000 | 998637120 | 3055 | 3055 | 3055 | 3055 | 15126 |
| 234 | 20241220 | 152900 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 235 | 20241220 | 152800 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 236 | 20241220 | 152700 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 237 | 20241220 | 152600 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 238 | 20241220 | 152500 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 239 | 20241220 | 152400 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 240 | 20241220 | 152300 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 241 | 20241220 | 152200 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 242 | 20241220 | 152100 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 243 | 20241220 | 152000 | 952427190 | 3060 | 3060 | 3060 | 3060 | 0 |
| 244 | 20241220 | 151900 | 952427190 | 3060 | 3060 | 3060 | 3060 | 808 |
| 245 | 20241220 | 151800 | 949954710 | 3055 | 3055 | 3060 | 3055 | 736 |
| 246 | 20241220 | 151700 | 947706220 | 3055 | 3055 | 3060 | 3055 | 325 |
| 247 | 20241220 | 151600 | 946713340 | 3055 | 3060 | 3060 | 3055 | 1364 |
| 248 | 20241220 | 151500 | 942541120 | 3055 | 3050 | 3055 | 3050 | 3003 |
| 249 | 20241220 | 151400 | 933368925 | 3050 | 3050 | 3055 | 3050 | 836 |
| 250 | 20241220 | 151300 | 930819120 | 3055 | 3050 | 3055 | 3050 | 2545 |
| 251 | 20241220 | 151200 | 923056830 | 3050 | 3050 | 3055 | 3050 | 367 |
| 252 | 20241220 | 151100 | 921937475 | 3050 | 3050 | 3050 | 3050 | 1799 |
| 253 | 20241220 | 151000 | 916450525 | 3050 | 3055 | 3055 | 3050 | 1340 |
| 254 | 20241220 | 150900 | 912358040 | 3055 | 3055 | 3060 | 3055 | 436 |
| 255 | 20241220 | 150800 | 911025935 | 3060 | 3055 | 3065 | 3055 | 1119 |
| 256 | 20241220 | 150700 | 907599755 | 3065 | 3055 | 3065 | 3055 | 1510 |
| 257 | 20241220 | 150600 | 902979025 | 3050 | 3060 | 3060 | 3050 | 785 |
| 258 | 20241220 | 150500 | 900578995 | 3060 | 3055 | 3065 | 3055 | 3999 |
| 259 | 20241220 | 150400 | 888345325 | 3055 | 3055 | 3060 | 3055 | 2542 |
| 260 | 20241220 | 150300 | 880578965 | 3055 | 3055 | 3055 | 3055 | 127 |
| 261 | 20241220 | 150200 | 880190980 | 3055 | 3055 | 3055 | 3055 | 2103 |
| 262 | 20241220 | 150100 | 873766315 | 3060 | 3055 | 3060 | 3055 | 444 |
| 263 | 20241220 | 150000 | 872409870 | 3055 | 3055 | 3055 | 3050 | 899 |
| 264 | 20241220 | 145900 | 869667835 | 3055 | 3055 | 3055 | 3055 | 235 |
| 265 | 20241220 | 145800 | 868949910 | 3055 | 3055 | 3055 | 3055 | 200 |
| 266 | 20241220 | 145700 | 868338910 | 3055 | 3055 | 3055 | 3055 | 154 |
| 267 | 20241220 | 145600 | 867868440 | 3055 | 3055 | 3055 | 3055 | 524 |
| 268 | 20241220 | 145500 | 866267620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20241220 | 145400 | 866267620 | 3055 | 3055 | 3055 | 3055 | 649 |
| 270 | 20241220 | 145300 | 864284925 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20241220 | 145200 | 864284925 | 3055 | 3050 | 3055 | 3050 | 13 |
| 272 | 20241220 | 145100 | 864245220 | 3055 | 3050 | 3060 | 3050 | 4237 |
| 273 | 20241220 | 145000 | 851308290 | 3050 | 3055 | 3055 | 3050 | 1588 |
| 274 | 20241220 | 144900 | 846456955 | 3055 | 3050 | 3055 | 3050 | 7033 |
| 275 | 20241220 | 144800 | 825003805 | 3055 | 3055 | 3060 | 3055 | 682 |
| 276 | 20241220 | 144700 | 822919180 | 3055 | 3055 | 3060 | 3055 | 2512 |
| 277 | 20241220 | 144600 | 815245015 | 3060 | 3060 | 3060 | 3060 | 145 |
| 278 | 20241220 | 144500 | 814801315 | 3060 | 3060 | 3060 | 3060 | 2916 |
| 279 | 20241220 | 144400 | 805878355 | 3060 | 3060 | 3060 | 3060 | 302 |
| 280 | 20241220 | 144300 | 804954235 | 3060 | 3060 | 3060 | 3060 | 648 |
| 281 | 20241220 | 144200 | 802971355 | 3060 | 3065 | 3065 | 3060 | 507 |
| 282 | 20241220 | 144100 | 801419920 | 3060 | 3060 | 3065 | 3060 | 1282 |
| 283 | 20241220 | 144000 | 797496740 | 3060 | 3060 | 3060 | 3060 | 1020 |
| 284 | 20241220 | 143900 | 794375540 | 3060 | 3065 | 3065 | 3060 | 1454 |
| 285 | 20241220 | 143800 | 789926265 | 3065 | 3070 | 3070 | 3065 | 295 |
| 286 | 20241220 | 143700 | 789021340 | 3070 | 3065 | 3070 | 3065 | 377 |
| 287 | 20241220 | 143600 | 787864705 | 3060 | 3060 | 3060 | 3060 | 69 |
| 288 | 20241220 | 143500 | 787653565 | 3060 | 3060 | 3065 | 3060 | 163 |
| 289 | 20241220 | 143400 | 787154535 | 3065 | 3065 | 3065 | 3065 | 500 |
| 290 | 20241220 | 143300 | 785622035 | 3065 | 3060 | 3065 | 3055 | 387 |
| 291 | 20241220 | 143200 | 784437775 | 3060 | 3060 | 3060 | 3060 | 53 |
| 292 | 20241220 | 143100 | 784275595 | 3060 | 3060 | 3060 | 3060 | 3211 |
| 293 | 20241220 | 143000 | 774449935 | 3065 | 3065 | 3065 | 3065 | 517 |
| 294 | 20241220 | 142900 | 772865330 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20241220 | 142800 | 772865330 | 3065 | 3070 | 3075 | 3065 | 83 |
| 296 | 20241220 | 142700 | 772610920 | 3065 | 3065 | 3065 | 3065 | 1656 |
| 297 | 20241220 | 142600 | 767535280 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20241220 | 142500 | 767535280 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20241220 | 142400 | 767535280 | 3065 | 3070 | 3070 | 3065 | 12 |
| 300 | 20241220 | 142300 | 767498490 | 3065 | 3065 | 3075 | 3065 | 206 |
| 301 | 20241220 | 142200 | 766867015 | 3065 | 3065 | 3065 | 3065 | 22 |
| 302 | 20241220 | 142100 | 766799585 | 3065 | 3065 | 3065 | 3065 | 45 |
| 303 | 20241220 | 142000 | 766661660 | 3065 | 3065 | 3065 | 3065 | 14 |
| 304 | 20241220 | 141900 | 766618750 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20241220 | 141800 | 766618750 | 3065 | 3065 | 3065 | 3065 | 1 |
| 306 | 20241220 | 141700 | 766615685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20241220 | 141600 | 766615685 | 3065 | 3065 | 3065 | 3065 | 100 |
| 308 | 20241220 | 141500 | 766309185 | 3065 | 3070 | 3070 | 3065 | 558 |
| 309 | 20241220 | 141400 | 764597810 | 3070 | 3070 | 3070 | 3070 | 983 |
| 310 | 20241220 | 141300 | 761580000 | 3070 | 3070 | 3070 | 3070 | 373 |
| 311 | 20241220 | 141200 | 760434890 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20241220 | 141100 | 760434890 | 3070 | 3065 | 3070 | 3065 | 37 |
| 313 | 20241220 | 141000 | 760321435 | 3065 | 3065 | 3065 | 3065 | 179 |
| 314 | 20241220 | 140900 | 759772800 | 3065 | 3070 | 3070 | 3065 | 404 |
| 315 | 20241220 | 140800 | 758533860 | 3070 | 3080 | 3080 | 3070 | 503 |
| 316 | 20241220 | 140700 | 756989620 | 3065 | 3065 | 3065 | 3065 | 100 |
| 317 | 20241220 | 140600 | 756683120 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 318 | 20241220 | 140500 | 753613120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20241220 | 140400 | 753613120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20241220 | 140300 | 753613120 | 3065 | 3065 | 3065 | 3065 | 149 |
| 321 | 20241220 | 140200 | 753156435 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20241220 | 140100 | 753156435 | 3065 | 3065 | 3065 | 3065 | 170 |
| 323 | 20241220 | 140000 | 752635385 | 3070 | 3070 | 3070 | 3070 | 278 |
| 324 | 20241220 | 135900 | 751781925 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20241220 | 135800 | 751781925 | 3070 | 3070 | 3070 | 3070 | 645 |
| 326 | 20241220 | 135700 | 749801775 | 3070 | 3070 | 3070 | 3070 | 4 |
| 327 | 20241220 | 135600 | 749789495 | 3060 | 3060 | 3060 | 3060 | 0 |
| 328 | 20241220 | 135500 | 749789495 | 3060 | 3060 | 3060 | 3060 | 20 |
| 329 | 20241220 | 135400 | 749728295 | 3060 | 3060 | 3065 | 3060 | 1890 |
| 330 | 20241220 | 135300 | 743944880 | 3060 | 3055 | 3060 | 3055 | 415 |
| 331 | 20241220 | 135200 | 742676780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20241220 | 135100 | 742676780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 333 | 20241220 | 135000 | 742676780 | 3055 | 3055 | 3055 | 3055 | 828 |
| 334 | 20241220 | 134900 | 740147240 | 3055 | 3055 | 3055 | 3055 | 1 |
| 335 | 20241220 | 134800 | 740144185 | 3055 | 3055 | 3055 | 3050 | 320 |
| 336 | 20241220 | 134700 | 739167845 | 3055 | 3055 | 3055 | 3055 | 2123 |
| 337 | 20241220 | 134600 | 732682080 | 3055 | 3060 | 3060 | 3055 | 3601 |
| 338 | 20241220 | 134500 | 721679525 | 3055 | 3055 | 3055 | 3055 | 2 |
| 339 | 20241220 | 134400 | 721673415 | 3060 | 3060 | 3060 | 3055 | 3291 |
| 340 | 20241220 | 134300 | 711618410 | 3060 | 3055 | 3060 | 3055 | 179 |
| 341 | 20241220 | 134200 | 711071415 | 3060 | 3060 | 3060 | 3060 | 2005 |
| 342 | 20241220 | 134100 | 704936115 | 3065 | 3060 | 3065 | 3060 | 175 |
| 343 | 20241220 | 134000 | 704400540 | 3060 | 3060 | 3060 | 3060 | 2600 |
| 344 | 20241220 | 133900 | 696444540 | 3065 | 3065 | 3065 | 3065 | 1143 |
| 345 | 20241220 | 133800 | 692941245 | 3065 | 3065 | 3065 | 3065 | 0 |
| 346 | 20241220 | 133700 | 692941245 | 3065 | 3065 | 3065 | 3065 | 1606 |
| 347 | 20241220 | 133600 | 688018855 | 3065 | 3065 | 3065 | 3060 | 759 |
| 348 | 20241220 | 133500 | 685694520 | 3065 | 3065 | 3065 | 3065 | 273 |
| 349 | 20241220 | 133400 | 684857775 | 3065 | 3065 | 3065 | 3065 | 480 |
| 350 | 20241220 | 133300 | 683386575 | 3065 | 3065 | 3065 | 3065 | 73 |
| 351 | 20241220 | 133200 | 683162830 | 3065 | 3065 | 3065 | 3065 | 119 |
| 352 | 20241220 | 133100 | 682798095 | 3065 | 3065 | 3065 | 3065 | 297 |
| 353 | 20241220 | 133000 | 681887790 | 3065 | 3075 | 3075 | 3065 | 233 |
| 354 | 20241220 | 132900 | 681172500 | 3070 | 3070 | 3070 | 3070 | 46 |
| 355 | 20241220 | 132800 | 681031280 | 3070 | 3080 | 3080 | 3065 | 413 |
| 356 | 20241220 | 132700 | 679761095 | 3070 | 3080 | 3080 | 3070 | 212 |
| 357 | 20241220 | 132600 | 679108405 | 3065 | 3065 | 3065 | 3065 | 299 |
| 358 | 20241220 | 132500 | 678191970 | 3065 | 3065 | 3065 | 3065 | 0 |
| 359 | 20241220 | 132400 | 678191970 | 3065 | 3060 | 3065 | 3060 | 206 |
| 360 | 20241220 | 132300 | 677560590 | 3060 | 3060 | 3060 | 3055 | 1993 |
| 361 | 20241220 | 132200 | 671462060 | 3060 | 3055 | 3060 | 3055 | 8 |
| 362 | 20241220 | 132100 | 671437615 | 3055 | 3055 | 3055 | 3055 | 2300 |
| 363 | 20241220 | 132000 | 664411115 | 3055 | 3060 | 3060 | 3055 | 675 |
| 364 | 20241220 | 131900 | 662346545 | 3060 | 3060 | 3060 | 3060 | 734 |
| 365 | 20241220 | 131800 | 660100505 | 3060 | 3065 | 3065 | 3055 | 3088 |
| 366 | 20241220 | 131700 | 650663435 | 3060 | 3065 | 3065 | 3060 | 7364 |
| 367 | 20241220 | 131600 | 628118610 | 3065 | 3065 | 3065 | 3065 | 1246 |
| 368 | 20241220 | 131500 | 624299620 | 3065 | 3075 | 3075 | 3065 | 7849 |
| 369 | 20241220 | 131400 | 600205545 | 3070 | 3075 | 3075 | 3070 | 4957 |
| 370 | 20241220 | 131300 | 584987030 | 3075 | 3075 | 3075 | 3075 | 217 |
| 371 | 20241220 | 131200 | 584319755 | 3075 | 3075 | 3075 | 3075 | 155 |
| 372 | 20241220 | 131100 | 583843130 | 3075 | 3075 | 3075 | 3070 | 1471 |
| 373 | 20241220 | 131000 | 579326895 | 3075 | 3070 | 3075 | 3070 | 781 |
| 374 | 20241220 | 130900 | 576926570 | 3075 | 3075 | 3075 | 3075 | 51 |
| 375 | 20241220 | 130800 | 576769745 | 3075 | 3075 | 3075 | 3075 | 44 |
| 376 | 20241220 | 130700 | 576634445 | 3070 | 3075 | 3075 | 3070 | 118 |
| 377 | 20241220 | 130600 | 576271980 | 3075 | 3075 | 3075 | 3070 | 52 |
| 378 | 20241220 | 130500 | 576112195 | 3075 | 3075 | 3075 | 3075 | 61 |
| 379 | 20241220 | 130400 | 575924620 | 3075 | 3075 | 3075 | 3075 | 221 |
| 380 | 20241220 | 130300 | 575245045 | 3075 | 3080 | 3080 | 3075 | 2661 |
| 381 | 20241220 | 130200 | 567060430 | 3080 | 3080 | 3080 | 3080 | 1 |
| 382 | 20241220 | 130100 | 567057350 | 3080 | 3080 | 3080 | 3080 | 150 |
| 383 | 20241220 | 130000 | 566595350 | 3075 | 3075 | 3075 | 3075 | 140 |
| 384 | 20241220 | 125900 | 566164850 | 3075 | 3075 | 3075 | 3075 | 0 |
| 385 | 20241220 | 125800 | 566164850 | 3075 | 3080 | 3080 | 3075 | 53 |
| 386 | 20241220 | 125700 | 566001625 | 3080 | 3075 | 3080 | 3075 | 541 |
| 387 | 20241220 | 125600 | 564338000 | 3075 | 3080 | 3080 | 3075 | 230 |
| 388 | 20241220 | 125500 | 563629750 | 3080 | 3080 | 3080 | 3080 | 4 |
| 389 | 20241220 | 125400 | 563617430 | 3080 | 3080 | 3080 | 3080 | 15 |
| 390 | 20241220 | 125300 | 563571230 | 3075 | 3075 | 3075 | 3075 | 1 |
| 391 | 20241220 | 125200 | 563568155 | 3075 | 3080 | 3080 | 3075 | 147 |
| 392 | 20241220 | 125100 | 563115625 | 3080 | 3080 | 3080 | 3080 | 12 |
| 393 | 20241220 | 125000 | 563078665 | 3080 | 3075 | 3080 | 3075 | 151 |
| 394 | 20241220 | 124900 | 562613635 | 3080 | 3080 | 3080 | 3080 | 28 |
| 395 | 20241220 | 124800 | 562527395 | 3080 | 3080 | 3080 | 3080 | 106 |
| 396 | 20241220 | 124700 | 562200915 | 3075 | 3080 | 3085 | 3075 | 798 |
| 397 | 20241220 | 124600 | 559743300 | 3085 | 3080 | 3085 | 3080 | 2531 |
| 398 | 20241220 | 124500 | 551947750 | 3075 | 3075 | 3075 | 3075 | 415 |
| 399 | 20241220 | 124400 | 550671625 | 3075 | 3075 | 3075 | 3075 | 2464 |
| 400 | 20241220 | 124300 | 543094825 | 3080 | 3080 | 3080 | 3080 | 1 |
| 401 | 20241220 | 124200 | 543091745 | 3075 | 3075 | 3075 | 3075 | 27 |
| 402 | 20241220 | 124100 | 543008720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 403 | 20241220 | 124000 | 543008720 | 3075 | 3075 | 3075 | 3075 | 9 |
| 404 | 20241220 | 123900 | 542981045 | 3075 | 3080 | 3080 | 3075 | 505 |
| 405 | 20241220 | 123800 | 541425670 | 3080 | 3080 | 3080 | 3080 | 152 |
| 406 | 20241220 | 123700 | 540957510 | 3080 | 3080 | 3080 | 3080 | 6 |
| 407 | 20241220 | 123600 | 540939030 | 3075 | 3075 | 3075 | 3075 | 10 |
| 408 | 20241220 | 123500 | 540908280 | 3075 | 3080 | 3080 | 3075 | 233 |
| 409 | 20241220 | 123400 | 540190685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 410 | 20241220 | 123300 | 540190685 | 3080 | 3080 | 3080 | 3080 | 0 |
| 411 | 20241220 | 123200 | 540190685 | 3080 | 3080 | 3080 | 3080 | 1 |
| 412 | 20241220 | 123100 | 540187605 | 3080 | 3080 | 3080 | 3080 | 1 |
| 413 | 20241220 | 123000 | 540184525 | 3080 | 3075 | 3080 | 3075 | 47 |
| 414 | 20241220 | 122900 | 540039995 | 3080 | 3080 | 3080 | 3080 | 601 |
| 415 | 20241220 | 122800 | 538188915 | 3075 | 3080 | 3080 | 3075 | 47 |
| 416 | 20241220 | 122700 | 538044385 | 3080 | 3080 | 3080 | 3080 | 0 |
| 417 | 20241220 | 122600 | 538044385 | 3080 | 3080 | 3080 | 3080 | 11 |
| 418 | 20241220 | 122500 | 538010505 | 3080 | 3070 | 3080 | 3070 | 2240 |
| 419 | 20241220 | 122400 | 531132705 | 3080 | 3080 | 3080 | 3070 | 6384 |
| 420 | 20241220 | 122300 | 511517155 | 3080 | 3080 | 3080 | 3080 | 35 |
| 421 | 20241220 | 122200 | 511409355 | 3080 | 3080 | 3080 | 3080 | 0 |
| 422 | 20241220 | 122100 | 511409355 | 3080 | 3080 | 3080 | 3080 | 3 |
| 423 | 20241220 | 122000 | 511400115 | 3085 | 3085 | 3085 | 3085 | 1 |
| 424 | 20241220 | 121900 | 511397030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 425 | 20241220 | 121800 | 511397030 | 3080 | 3080 | 3080 | 3080 | 102 |
| 426 | 20241220 | 121700 | 511082870 | 3080 | 3080 | 3080 | 3080 | 174 |
| 427 | 20241220 | 121600 | 510546950 | 3080 | 3080 | 3080 | 3080 | 0 |
| 428 | 20241220 | 121500 | 510546950 | 3080 | 3075 | 3080 | 3070 | 624 |
| 429 | 20241220 | 121400 | 508630270 | 3080 | 3075 | 3080 | 3075 | 3070 |
| 430 | 20241220 | 121300 | 499185395 | 3075 | 3075 | 3075 | 3075 | 67 |
| 431 | 20241220 | 121200 | 498979370 | 3075 | 3075 | 3075 | 3075 | 315 |
| 432 | 20241220 | 121100 | 498010745 | 3085 | 3085 | 3085 | 3085 | 0 |
| 433 | 20241220 | 121000 | 498010745 | 3085 | 3085 | 3085 | 3080 | 5757 |
| 434 | 20241220 | 120900 | 480271530 | 3085 | 3085 | 3085 | 3085 | 0 |
| 435 | 20241220 | 120800 | 480271530 | 3085 | 3085 | 3085 | 3085 | 4 |
| 436 | 20241220 | 120700 | 480259190 | 3085 | 3085 | 3085 | 3085 | 21 |
| 437 | 20241220 | 120600 | 480194405 | 3085 | 3085 | 3085 | 3085 | 75 |
| 438 | 20241220 | 120500 | 479963030 | 3085 | 3090 | 3090 | 3085 | 3673 |
| 439 | 20241220 | 120400 | 468631155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 440 | 20241220 | 120300 | 468631155 | 3085 | 3090 | 3090 | 3085 | 5643 |
| 441 | 20241220 | 120200 | 451195150 | 3090 | 3090 | 3095 | 3090 | 1926 |
| 442 | 20241220 | 120100 | 445243550 | 3095 | 3095 | 3095 | 3095 | 0 |
| 443 | 20241220 | 120000 | 445243550 | 3095 | 3095 | 3095 | 3095 | 10 |
| 444 | 20241220 | 115900 | 445212600 | 3095 | 3095 | 3095 | 3095 | 87 |
| 445 | 20241220 | 115800 | 444943335 | 3095 | 3095 | 3095 | 3095 | 109 |
| 446 | 20241220 | 115700 | 444605980 | 3095 | 3095 | 3095 | 3095 | 5 |
| 447 | 20241220 | 115600 | 444590505 | 3095 | 3095 | 3095 | 3095 | 4716 |
| 448 | 20241220 | 115500 | 429994485 | 3095 | 3095 | 3095 | 3095 | 1 |
| 449 | 20241220 | 115400 | 429991390 | 3100 | 3100 | 3100 | 3100 | 4 |
| 450 | 20241220 | 115300 | 429978990 | 3100 | 3095 | 3100 | 3095 | 187 |
| 451 | 20241220 | 115200 | 429400205 | 3095 | 3100 | 3100 | 3095 | 349 |
| 452 | 20241220 | 115100 | 428320045 | 3100 | 3100 | 3100 | 3100 | 18 |
| 453 | 20241220 | 115000 | 428264245 | 3100 | 3100 | 3100 | 3100 | 1 |
| 454 | 20241220 | 114900 | 428261145 | 3100 | 3100 | 3100 | 3100 | 200 |
| 455 | 20241220 | 114800 | 427641145 | 3095 | 3095 | 3095 | 3095 | 2065 |
| 456 | 20241220 | 114700 | 421249970 | 3100 | 3100 | 3100 | 3100 | 0 |
| 457 | 20241220 | 114600 | 421249970 | 3100 | 3100 | 3100 | 3100 | 5 |
| 458 | 20241220 | 114500 | 421234470 | 3100 | 3100 | 3100 | 3100 | 29 |
| 459 | 20241220 | 114400 | 421144570 | 3100 | 3100 | 3100 | 3100 | 80 |
| 460 | 20241220 | 114300 | 420896570 | 3100 | 3100 | 3100 | 3100 | 0 |
| 461 | 20241220 | 114200 | 420896570 | 3100 | 3100 | 3100 | 3100 | 0 |
| 462 | 20241220 | 114100 | 420896570 | 3100 | 3100 | 3100 | 3100 | 256 |
| 463 | 20241220 | 114000 | 420102970 | 3105 | 3105 | 3105 | 3105 | 0 |
| 464 | 20241220 | 113900 | 420102970 | 3105 | 3105 | 3105 | 3105 | 20 |
| 465 | 20241220 | 113800 | 420040870 | 3105 | 3105 | 3105 | 3105 | 4 |
| 466 | 20241220 | 113700 | 420028450 | 3100 | 3100 | 3100 | 3100 | 10 |
| 467 | 20241220 | 113600 | 419997450 | 3100 | 3100 | 3100 | 3100 | 93 |
| 468 | 20241220 | 113500 | 419709150 | 3100 | 3100 | 3100 | 3100 | 492 |
| 469 | 20241220 | 113400 | 418183950 | 3100 | 3100 | 3100 | 3100 | 383 |
| 470 | 20241220 | 113300 | 416996650 | 3100 | 3105 | 3105 | 3100 | 940 |
| 471 | 20241220 | 113200 | 414082625 | 3110 | 3110 | 3110 | 3110 | 10 |
| 472 | 20241220 | 113100 | 414051525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 473 | 20241220 | 113000 | 414051525 | 3100 | 3105 | 3105 | 3100 | 2940 |
| 474 | 20241220 | 112900 | 404923305 | 3105 | 3105 | 3105 | 3105 | 989 |
| 475 | 20241220 | 112800 | 401852460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 476 | 20241220 | 112700 | 401852460 | 3100 | 3100 | 3100 | 3100 | 10 |
| 477 | 20241220 | 112600 | 401821460 | 3100 | 3100 | 3100 | 3100 | 110 |
| 478 | 20241220 | 112500 | 401480460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 479 | 20241220 | 112400 | 401480460 | 3105 | 3105 | 3105 | 3105 | 0 |
| 480 | 20241220 | 112300 | 401480460 | 3105 | 3105 | 3105 | 3105 | 250 |
| 481 | 20241220 | 112200 | 400704210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 482 | 20241220 | 112100 | 400704210 | 3105 | 3105 | 3105 | 3105 | 100 |
| 483 | 20241220 | 112000 | 400393710 | 3100 | 3100 | 3100 | 3100 | 25 |
| 484 | 20241220 | 111900 | 400316210 | 3100 | 3100 | 3100 | 3100 | 109 |
| 485 | 20241220 | 111800 | 399978310 | 3105 | 3100 | 3105 | 3100 | 101 |
| 486 | 20241220 | 111700 | 399664710 | 3100 | 3100 | 3100 | 3100 | 158 |
| 487 | 20241220 | 111600 | 399174910 | 3100 | 3100 | 3100 | 3100 | 61 |
| 488 | 20241220 | 111500 | 398985810 | 3095 | 3100 | 3100 | 3095 | 1175 |
| 489 | 20241220 | 111400 | 395349125 | 3105 | 3105 | 3105 | 3105 | 0 |
| 490 | 20241220 | 111300 | 395349125 | 3105 | 3105 | 3105 | 3105 | 2 |
| 491 | 20241220 | 111200 | 395342915 | 3095 | 3100 | 3100 | 3095 | 11 |
| 492 | 20241220 | 111100 | 395308835 | 3100 | 3100 | 3100 | 3100 | 203 |
| 493 | 20241220 | 111000 | 394679535 | 3100 | 3100 | 3100 | 3100 | 6853 |
| 494 | 20241220 | 110900 | 373435235 | 3105 | 3105 | 3105 | 3105 | 1 |
| 495 | 20241220 | 110800 | 373432130 | 3105 | 3105 | 3105 | 3105 | 1 |
| 496 | 20241220 | 110700 | 373429025 | 3105 | 3105 | 3105 | 3105 | 1717 |
| 497 | 20241220 | 110600 | 368097740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 498 | 20241220 | 110500 | 368097740 | 3105 | 3105 | 3105 | 3105 | 0 |
| 499 | 20241220 | 110400 | 368097740 | 3105 | 3105 | 3105 | 3105 | 206 |
| 500 | 20241220 | 110300 | 367458110 | 3105 | 3105 | 3105 | 3105 | 0 |
| 501 | 20241220 | 110200 | 367458110 | 3105 | 3105 | 3105 | 3105 | 2 |
| 502 | 20241220 | 110100 | 367451900 | 3105 | 3105 | 3105 | 3105 | 18 |
| 503 | 20241220 | 110000 | 367396010 | 3105 | 3100 | 3105 | 3100 | 1020 |
| 504 | 20241220 | 105900 | 364228960 | 3100 | 3100 | 3100 | 3100 | 1200 |
| 505 | 20241220 | 105800 | 360508960 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 506 | 20241220 | 105700 | 357403960 | 3105 | 3105 | 3105 | 3105 | 16 |
| 507 | 20241220 | 105600 | 357354280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 508 | 20241220 | 105500 | 357354280 | 3105 | 3105 | 3105 | 3105 | 1 |
| 509 | 20241220 | 105400 | 357351175 | 3105 | 3105 | 3105 | 3105 | 0 |
| 510 | 20241220 | 105300 | 357351175 | 3105 | 3105 | 3105 | 3105 | 210 |
| 511 | 20241220 | 105200 | 356699125 | 3105 | 3105 | 3105 | 3100 | 5528 |
| 512 | 20241220 | 105100 | 339537185 | 3105 | 3105 | 3105 | 3105 | 52 |
| 513 | 20241220 | 105000 | 339375725 | 3105 | 3105 | 3105 | 3105 | 59 |
| 514 | 20241220 | 104900 | 339192530 | 3105 | 3105 | 3105 | 3100 | 389 |
| 515 | 20241220 | 104800 | 337986075 | 3105 | 3110 | 3110 | 3105 | 6611 |
| 516 | 20241220 | 104700 | 317458890 | 3110 | 3110 | 3110 | 3110 | 160 |
| 517 | 20241220 | 104600 | 316961290 | 3110 | 3110 | 3110 | 3110 | 150 |
| 518 | 20241220 | 104500 | 316494790 | 3110 | 3110 | 3110 | 3110 | 50 |
| 519 | 20241220 | 104400 | 316339290 | 3105 | 3105 | 3105 | 3105 | 0 |
| 520 | 20241220 | 104300 | 316339290 | 3105 | 3110 | 3110 | 3105 | 3548 |
| 521 | 20241220 | 104200 | 305319060 | 3110 | 3110 | 3110 | 3110 | 1027 |
| 522 | 20241220 | 104100 | 302125090 | 3110 | 3115 | 3115 | 3110 | 715 |
| 523 | 20241220 | 104000 | 299901415 | 3115 | 3110 | 3115 | 3110 | 2207 |
| 524 | 20241220 | 103900 | 293037635 | 3110 | 3115 | 3115 | 3110 | 510 |
| 525 | 20241220 | 103800 | 291451485 | 3115 | 3115 | 3115 | 3115 | 51 |
| 526 | 20241220 | 103700 | 291292620 | 3115 | 3115 | 3115 | 3115 | 7 |
| 527 | 20241220 | 103600 | 291270815 | 3115 | 3115 | 3115 | 3115 | 3 |
| 528 | 20241220 | 103500 | 291261470 | 3110 | 3110 | 3110 | 3110 | 100 |
| 529 | 20241220 | 103400 | 290950470 | 3110 | 3110 | 3110 | 3110 | 647 |
| 530 | 20241220 | 103300 | 288938300 | 3110 | 3110 | 3110 | 3110 | 2750 |
| 531 | 20241220 | 103200 | 280385800 | 3110 | 3110 | 3110 | 3110 | 54 |
| 532 | 20241220 | 103100 | 280217860 | 3110 | 3110 | 3110 | 3110 | 1 |
| 533 | 20241220 | 103000 | 280214750 | 3115 | 3115 | 3115 | 3115 | 1 |
| 534 | 20241220 | 102900 | 280211635 | 3110 | 3110 | 3110 | 3110 | 1 |
| 535 | 20241220 | 102800 | 280208525 | 3110 | 3110 | 3110 | 3110 | 0 |
| 536 | 20241220 | 102700 | 280208525 | 3110 | 3110 | 3110 | 3110 | 168 |
| 537 | 20241220 | 102600 | 279686045 | 3115 | 3110 | 3115 | 3110 | 4040 |
| 538 | 20241220 | 102500 | 267121640 | 3115 | 3115 | 3115 | 3115 | 501 |
| 539 | 20241220 | 102400 | 265561025 | 3125 | 3125 | 3125 | 3125 | 0 |
| 540 | 20241220 | 102300 | 265561025 | 3125 | 3125 | 3125 | 3125 | 1 |
| 541 | 20241220 | 102200 | 265557900 | 3120 | 3115 | 3120 | 3110 | 313 |
| 542 | 20241220 | 102100 | 264584355 | 3110 | 3115 | 3120 | 3110 | 164 |
| 543 | 20241220 | 102000 | 264073615 | 3115 | 3115 | 3115 | 3115 | 256 |
| 544 | 20241220 | 101900 | 263276175 | 3120 | 3120 | 3125 | 3120 | 11 |
| 545 | 20241220 | 101800 | 263241835 | 3110 | 3110 | 3110 | 3110 | 0 |
| 546 | 20241220 | 101700 | 263241835 | 3110 | 3115 | 3115 | 3110 | 376 |
| 547 | 20241220 | 101600 | 262072145 | 3115 | 3115 | 3115 | 3115 | 44 |
| 548 | 20241220 | 101500 | 261935085 | 3115 | 3115 | 3115 | 3115 | 2225 |
| 549 | 20241220 | 101400 | 255004210 | 3110 | 3115 | 3115 | 3110 | 3405 |
| 550 | 20241220 | 101300 | 244399320 | 3120 | 3125 | 3125 | 3120 | 3415 |
| 551 | 20241220 | 101200 | 233743520 | 3125 | 3125 | 3125 | 3125 | 1 |
| 552 | 20241220 | 101100 | 233740395 | 3125 | 3125 | 3125 | 3125 | 178 |
| 553 | 20241220 | 101000 | 233184145 | 3130 | 3120 | 3130 | 3120 | 127 |
| 554 | 20241220 | 100900 | 232787895 | 3115 | 3125 | 3125 | 3115 | 1851 |
| 555 | 20241220 | 100800 | 227011640 | 3130 | 3125 | 3130 | 3125 | 98 |
| 556 | 20241220 | 100700 | 226705385 | 3125 | 3125 | 3125 | 3125 | 0 |
| 557 | 20241220 | 100600 | 226705385 | 3125 | 3130 | 3130 | 3125 | 161 |
| 558 | 20241220 | 100500 | 226201890 | 3135 | 3135 | 3135 | 3135 | 6 |
| 559 | 20241220 | 100400 | 226183080 | 3125 | 3130 | 3135 | 3125 | 160 |
| 560 | 20241220 | 100300 | 225682025 | 3135 | 3125 | 3135 | 3125 | 170 |
| 561 | 20241220 | 100200 | 225149745 | 3125 | 3125 | 3125 | 3125 | 107 |
| 562 | 20241220 | 100100 | 224815370 | 3120 | 3120 | 3120 | 3120 | 2343 |
| 563 | 20241220 | 100000 | 217505210 | 3125 | 3125 | 3125 | 3125 | 1 |
| 564 | 20241220 | 095900 | 217502085 | 3115 | 3115 | 3115 | 3115 | 0 |
| 565 | 20241220 | 095800 | 217502085 | 3115 | 3120 | 3120 | 3115 | 523 |
| 566 | 20241220 | 095700 | 215870370 | 3125 | 3125 | 3125 | 3125 | 7 |
| 567 | 20241220 | 095600 | 215848495 | 3120 | 3120 | 3120 | 3120 | 0 |
| 568 | 20241220 | 095500 | 215848495 | 3120 | 3115 | 3120 | 3115 | 1331 |
| 569 | 20241220 | 095400 | 211697040 | 3115 | 3115 | 3115 | 3115 | 200 |
| 570 | 20241220 | 095300 | 211074040 | 3115 | 3115 | 3115 | 3115 | 516 |
| 571 | 20241220 | 095200 | 209466700 | 3115 | 3115 | 3115 | 3115 | 810 |
| 572 | 20241220 | 095100 | 206943550 | 3120 | 3120 | 3120 | 3120 | 288 |
| 573 | 20241220 | 095000 | 206044990 | 3120 | 3120 | 3120 | 3120 | 6 |
| 574 | 20241220 | 094900 | 206026270 | 3120 | 3125 | 3125 | 3120 | 102 |
| 575 | 20241220 | 094800 | 205707530 | 3120 | 3125 | 3125 | 3120 | 147 |
| 576 | 20241220 | 094700 | 205248880 | 3120 | 3120 | 3120 | 3120 | 18 |
| 577 | 20241220 | 094600 | 205192720 | 3125 | 3120 | 3125 | 3120 | 2071 |
| 578 | 20241220 | 094500 | 198731100 | 3115 | 3125 | 3125 | 3115 | 649 |
| 579 | 20241220 | 094400 | 196706235 | 3125 | 3120 | 3125 | 3120 | 636 |
| 580 | 20241220 | 094300 | 194721820 | 3130 | 3125 | 3135 | 3120 | 2313 |
| 581 | 20241220 | 094200 | 187493930 | 3125 | 3120 | 3125 | 3120 | 49 |
| 582 | 20241220 | 094100 | 187340955 | 3125 | 3125 | 3125 | 3125 | 1 |
| 583 | 20241220 | 094000 | 187337830 | 3125 | 3130 | 3130 | 3125 | 522 |
| 584 | 20241220 | 093900 | 185706555 | 3130 | 3130 | 3130 | 3130 | 1647 |
| 585 | 20241220 | 093800 | 180551445 | 3120 | 3125 | 3125 | 3120 | 202 |
| 586 | 20241220 | 093700 | 179921200 | 3120 | 3120 | 3120 | 3120 | 150 |
| 587 | 20241220 | 093600 | 179453200 | 3130 | 3125 | 3130 | 3125 | 532 |
| 588 | 20241220 | 093500 | 177788070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 589 | 20241220 | 093400 | 177788070 | 3125 | 3125 | 3125 | 3125 | 2 |
| 590 | 20241220 | 093300 | 177781820 | 3120 | 3120 | 3120 | 3120 | 16 |
| 591 | 20241220 | 093200 | 177731900 | 3120 | 3130 | 3130 | 3120 | 657 |
| 592 | 20241220 | 093100 | 175681650 | 3125 | 3120 | 3125 | 3120 | 689 |
| 593 | 20241220 | 093000 | 173530875 | 3120 | 3115 | 3120 | 3115 | 4 |
| 594 | 20241220 | 092900 | 173518400 | 3110 | 3110 | 3115 | 3110 | 550 |
| 595 | 20241220 | 092800 | 171807885 | 3120 | 3115 | 3120 | 3110 | 72 |
| 596 | 20241220 | 092700 | 171583595 | 3120 | 3115 | 3120 | 3110 | 3747 |
| 597 | 20241220 | 092600 | 159917185 | 3120 | 3120 | 3120 | 3120 | 1151 |
| 598 | 20241220 | 092500 | 156326065 | 3120 | 3125 | 3125 | 3120 | 857 |
| 599 | 20241220 | 092400 | 153651725 | 3125 | 3125 | 3125 | 3125 | 181 |
| 600 | 20241220 | 092300 | 153086100 | 3120 | 3125 | 3125 | 3120 | 176 |
| 601 | 20241220 | 092200 | 152536200 | 3130 | 3130 | 3130 | 3130 | 1 |
| 602 | 20241220 | 092100 | 152533070 | 3130 | 3120 | 3130 | 3120 | 30 |
| 603 | 20241220 | 092000 | 152439350 | 3120 | 3120 | 3120 | 3120 | 2110 |
| 604 | 20241220 | 091900 | 145856150 | 3120 | 3120 | 3120 | 3120 | 0 |
| 605 | 20241220 | 091800 | 145856150 | 3120 | 3120 | 3135 | 3120 | 1254 |
| 606 | 20241220 | 091700 | 141943625 | 3120 | 3130 | 3130 | 3120 | 703 |
| 607 | 20241220 | 091600 | 139747695 | 3130 | 3130 | 3130 | 3120 | 620 |
| 608 | 20241220 | 091500 | 137807595 | 3130 | 3130 | 3130 | 3120 | 1067 |
| 609 | 20241220 | 091400 | 134476145 | 3130 | 3135 | 3135 | 3125 | 107 |
| 610 | 20241220 | 091300 | 134141240 | 3130 | 3135 | 3140 | 3130 | 8556 |
| 611 | 20241220 | 091200 | 107318750 | 3135 | 3130 | 3135 | 3130 | 14 |
| 612 | 20241220 | 091100 | 107274875 | 3120 | 3115 | 3120 | 3115 | 1120 |
| 613 | 20241220 | 091000 | 103782475 | 3110 | 3120 | 3120 | 3110 | 541 |
| 614 | 20241220 | 090900 | 102097230 | 3105 | 3125 | 3125 | 3100 | 7679 |
| 615 | 20241220 | 090800 | 78198225 | 3125 | 3125 | 3125 | 3120 | 3770 |
| 616 | 20241220 | 090700 | 66423145 | 3125 | 3130 | 3135 | 3120 | 2029 |
| 617 | 20241220 | 090600 | 60086140 | 3125 | 3125 | 3125 | 3120 | 1860 |
| 618 | 20241220 | 090500 | 54279160 | 3125 | 3130 | 3130 | 3125 | 606 |
| 619 | 20241220 | 090400 | 52384690 | 3125 | 3155 | 3155 | 3125 | 11359 |
| 620 | 20241220 | 090300 | 16731020 | 3160 | 3165 | 3165 | 3160 | 1309 |
| 621 | 20241220 | 090200 | 12594530 | 3165 | 3165 | 3165 | 3165 | 1158 |
| 622 | 20241220 | 090100 | 8929460 | 3165 | 3170 | 3170 | 3165 | 359 |
| 623 | 20241220 | 090000 | 7792080 | 3175 | 3160 | 3180 | 3160 | 2461 |