28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 3 | 20231220 | 191600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 4 | 20231220 | 191500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 5 | 20231220 | 191400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 6 | 20231220 | 191300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 7 | 20231220 | 191200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 8 | 20231220 | 191100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 9 | 20231220 | 191000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 10 | 20231220 | 190900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 11 | 20231220 | 190800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 12 | 20231220 | 190700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 13 | 20231220 | 190600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 14 | 20231220 | 190500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 15 | 20231220 | 190400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 16 | 20231220 | 190300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 17 | 20231220 | 190200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 18 | 20231220 | 190100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 19 | 20231220 | 190000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 20 | 20231220 | 185900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 21 | 20231220 | 185800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 22 | 20231220 | 185700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 23 | 20231220 | 185600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 24 | 20231220 | 185500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 25 | 20231220 | 185400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 26 | 20231220 | 185300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 27 | 20231220 | 185200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 28 | 20231220 | 185100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 29 | 20231220 | 185000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 30 | 20231220 | 184900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 31 | 20231220 | 184800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 32 | 20231220 | 184700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 33 | 20231220 | 184600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 34 | 20231220 | 184500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 35 | 20231220 | 184400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 36 | 20231220 | 184300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 37 | 20231220 | 184200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 38 | 20231220 | 184100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 39 | 20231220 | 184000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 40 | 20231220 | 183900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 41 | 20231220 | 183800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 42 | 20231220 | 183700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 43 | 20231220 | 183600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 44 | 20231220 | 183500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 45 | 20231220 | 183400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 46 | 20231220 | 183300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 47 | 20231220 | 183200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 48 | 20231220 | 183100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 49 | 20231220 | 183000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 50 | 20231220 | 182900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 51 | 20231220 | 182800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 52 | 20231220 | 182700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 53 | 20231220 | 182600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 54 | 20231220 | 182500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 55 | 20231220 | 182400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 56 | 20231220 | 182300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 57 | 20231220 | 182200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 58 | 20231220 | 182100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 59 | 20231220 | 182000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 60 | 20231220 | 181900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 61 | 20231220 | 181800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 62 | 20231220 | 181700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 63 | 20231220 | 181600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 64 | 20231220 | 181500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 65 | 20231220 | 181400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 66 | 20231220 | 181300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 67 | 20231220 | 181200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 68 | 20231220 | 181100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 69 | 20231220 | 181000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 70 | 20231220 | 180900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 71 | 20231220 | 180800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 72 | 20231220 | 180700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 73 | 20231220 | 180600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 74 | 20231220 | 180500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 75 | 20231220 | 180400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 76 | 20231220 | 180300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 77 | 20231220 | 180200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 78 | 20231220 | 180100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 79 | 20231220 | 180000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 80 | 20231220 | 175900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 81 | 20231220 | 175800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 82 | 20231220 | 175700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 83 | 20231220 | 175600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 84 | 20231220 | 175500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 85 | 20231220 | 175400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 86 | 20231220 | 175300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 87 | 20231220 | 175200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 88 | 20231220 | 175100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 89 | 20231220 | 175000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 90 | 20231220 | 174900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 91 | 20231220 | 174800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 92 | 20231220 | 174700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 93 | 20231220 | 174600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 94 | 20231220 | 174500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 95 | 20231220 | 174400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 96 | 20231220 | 174300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 97 | 20231220 | 174200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 98 | 20231220 | 174100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 99 | 20231220 | 174000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 100 | 20231220 | 173900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 101 | 20231220 | 173800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 102 | 20231220 | 173700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 103 | 20231220 | 173600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 104 | 20231220 | 173500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 105 | 20231220 | 173400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 106 | 20231220 | 173300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 107 | 20231220 | 173200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 108 | 20231220 | 173100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 109 | 20231220 | 173000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 110 | 20231220 | 172900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 111 | 20231220 | 172800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 112 | 20231220 | 172700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 113 | 20231220 | 172600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 114 | 20231220 | 172500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 115 | 20231220 | 172400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 116 | 20231220 | 172300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 117 | 20231220 | 172200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 118 | 20231220 | 172100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 119 | 20231220 | 172000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 120 | 20231220 | 171900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 121 | 20231220 | 171800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 122 | 20231220 | 171700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 123 | 20231220 | 171600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 124 | 20231220 | 171500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 125 | 20231220 | 171400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 126 | 20231220 | 171300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 127 | 20231220 | 171200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 128 | 20231220 | 171100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 129 | 20231220 | 171000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 130 | 20231220 | 170900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 131 | 20231220 | 170800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 132 | 20231220 | 170700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 133 | 20231220 | 170600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 134 | 20231220 | 170500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 135 | 20231220 | 170400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 136 | 20231220 | 170300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 137 | 20231220 | 170200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 138 | 20231220 | 170100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 139 | 20231220 | 170000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 140 | 20231220 | 165900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 141 | 20231220 | 165800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 142 | 20231220 | 165700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 143 | 20231220 | 165600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 144 | 20231220 | 165500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 145 | 20231220 | 165400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 146 | 20231220 | 165300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 147 | 20231220 | 165200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 148 | 20231220 | 165100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 149 | 20231220 | 165000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 150 | 20231220 | 164900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 151 | 20231220 | 164800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 152 | 20231220 | 164700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 153 | 20231220 | 164600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 154 | 20231220 | 164500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 155 | 20231220 | 164400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 156 | 20231220 | 164300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 157 | 20231220 | 164200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 158 | 20231220 | 164100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 159 | 20231220 | 164000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 160 | 20231220 | 163900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 161 | 20231220 | 163800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 162 | 20231220 | 163700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 163 | 20231220 | 163600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 164 | 20231220 | 163500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 165 | 20231220 | 163400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 166 | 20231220 | 163300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 167 | 20231220 | 163200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 168 | 20231220 | 163100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 169 | 20231220 | 163000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 170 | 20231220 | 162900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 171 | 20231220 | 162800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 172 | 20231220 | 162700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 173 | 20231220 | 162600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 174 | 20231220 | 162500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 175 | 20231220 | 162400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 176 | 20231220 | 162300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 177 | 20231220 | 162200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 178 | 20231220 | 162100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 179 | 20231220 | 162000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 180 | 20231220 | 161900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 181 | 20231220 | 161800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 182 | 20231220 | 161700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 183 | 20231220 | 161600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 184 | 20231220 | 161500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 185 | 20231220 | 161400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 186 | 20231220 | 161300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 187 | 20231220 | 161200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 188 | 20231220 | 161100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 189 | 20231220 | 161000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 190 | 20231220 | 160900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 191 | 20231220 | 160800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 192 | 20231220 | 160700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 193 | 20231220 | 160600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 194 | 20231220 | 160500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 195 | 20231220 | 160400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 196 | 20231220 | 160300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 197 | 20231220 | 160200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 198 | 20231220 | 160100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 199 | 20231220 | 160000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 200 | 20231220 | 155900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 201 | 20231220 | 155800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 202 | 20231220 | 155700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 203 | 20231220 | 155600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 204 | 20231220 | 155500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 205 | 20231220 | 155400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 206 | 20231220 | 155300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 207 | 20231220 | 155200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 208 | 20231220 | 155100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 209 | 20231220 | 155000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 210 | 20231220 | 154900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 211 | 20231220 | 154800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 212 | 20231220 | 154700 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 213 | 20231220 | 154600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 214 | 20231220 | 154500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 215 | 20231220 | 154400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 216 | 20231220 | 154300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 217 | 20231220 | 154200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 218 | 20231220 | 154100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 219 | 20231220 | 154000 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 220 | 20231220 | 153900 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 221 | 20231220 | 153800 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 222 | 20231220 | 153700 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 223 | 20231220 | 153600 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 224 | 20231220 | 153500 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 225 | 20231220 | 153400 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 226 | 20231220 | 153300 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 227 | 20231220 | 153200 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 228 | 20231220 | 153100 | 5454610837 | 765 | 765 | 765 | 765 | 0 |
| 229 | 20231220 | 153000 | 5454610837 | 765 | 765 | 765 | 765 | 117186 |
| 230 | 20231220 | 152900 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 231 | 20231220 | 152800 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 232 | 20231220 | 152700 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 233 | 20231220 | 152600 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 234 | 20231220 | 152500 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 235 | 20231220 | 152400 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 236 | 20231220 | 152300 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 237 | 20231220 | 152200 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 238 | 20231220 | 152100 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 239 | 20231220 | 152000 | 5364963547 | 764 | 764 | 764 | 764 | 0 |
| 240 | 20231220 | 151900 | 5364963547 | 764 | 766 | 767 | 763 | 41826 |
| 241 | 20231220 | 151800 | 5332994782 | 766 | 766 | 767 | 765 | 2274 |
| 242 | 20231220 | 151700 | 5331250971 | 767 | 767 | 767 | 765 | 6943 |
| 243 | 20231220 | 151600 | 5325932620 | 768 | 768 | 768 | 767 | 1937 |
| 244 | 20231220 | 151500 | 5324446507 | 768 | 770 | 771 | 768 | 8589 |
| 245 | 20231220 | 151400 | 5317836256 | 771 | 769 | 772 | 769 | 6414 |
| 246 | 20231220 | 151300 | 5312890242 | 770 | 767 | 770 | 766 | 1238 |
| 247 | 20231220 | 151200 | 5311940239 | 769 | 767 | 769 | 765 | 8050 |
| 248 | 20231220 | 151100 | 5305771193 | 769 | 769 | 769 | 766 | 24039 |
| 249 | 20231220 | 151000 | 5287319124 | 769 | 768 | 770 | 768 | 9318 |
| 250 | 20231220 | 150900 | 5280153930 | 768 | 768 | 768 | 764 | 5128 |
| 251 | 20231220 | 150800 | 5276224079 | 764 | 764 | 768 | 763 | 15592 |
| 252 | 20231220 | 150700 | 5264309191 | 763 | 770 | 770 | 763 | 63563 |
| 253 | 20231220 | 150600 | 5215668478 | 770 | 770 | 773 | 770 | 4446 |
| 254 | 20231220 | 150500 | 5212243826 | 771 | 773 | 773 | 770 | 55196 |
| 255 | 20231220 | 150400 | 5169706680 | 773 | 775 | 775 | 773 | 11885 |
| 256 | 20231220 | 150300 | 5160518174 | 775 | 775 | 775 | 774 | 1409 |
| 257 | 20231220 | 150200 | 5159427533 | 776 | 776 | 776 | 774 | 1504 |
| 258 | 20231220 | 150100 | 5158263356 | 776 | 775 | 776 | 775 | 7069 |
| 259 | 20231220 | 150000 | 5152777862 | 776 | 776 | 776 | 776 | 72 |
| 260 | 20231220 | 145900 | 5152721990 | 775 | 774 | 775 | 774 | 1465 |
| 261 | 20231220 | 145800 | 5151586665 | 775 | 775 | 775 | 775 | 7973 |
| 262 | 20231220 | 145700 | 5145407590 | 774 | 775 | 775 | 774 | 365 |
| 263 | 20231220 | 145600 | 5145124717 | 775 | 775 | 775 | 775 | 274 |
| 264 | 20231220 | 145500 | 5144912367 | 772 | 775 | 775 | 772 | 1451 |
| 265 | 20231220 | 145400 | 5143788792 | 775 | 772 | 775 | 772 | 931 |
| 266 | 20231220 | 145300 | 5143069990 | 771 | 773 | 773 | 771 | 2948 |
| 267 | 20231220 | 145200 | 5140794323 | 773 | 772 | 773 | 771 | 19726 |
| 268 | 20231220 | 145100 | 5125575472 | 772 | 772 | 772 | 771 | 721 |
| 269 | 20231220 | 145000 | 5125019160 | 772 | 773 | 773 | 772 | 2122 |
| 270 | 20231220 | 144900 | 5123380973 | 772 | 773 | 773 | 772 | 2105 |
| 271 | 20231220 | 144800 | 5121755809 | 773 | 772 | 774 | 772 | 1424 |
| 272 | 20231220 | 144700 | 5120656349 | 772 | 771 | 772 | 770 | 10214 |
| 273 | 20231220 | 144600 | 5112785410 | 772 | 772 | 774 | 771 | 2716 |
| 274 | 20231220 | 144500 | 5110688692 | 772 | 774 | 774 | 772 | 1730 |
| 275 | 20231220 | 144400 | 5109352152 | 774 | 774 | 774 | 774 | 62 |
| 276 | 20231220 | 144300 | 5109304164 | 773 | 772 | 773 | 772 | 935 |
| 277 | 20231220 | 144200 | 5108581539 | 772 | 771 | 772 | 771 | 1342 |
| 278 | 20231220 | 144100 | 5107546454 | 772 | 773 | 773 | 772 | 479 |
| 279 | 20231220 | 144000 | 5107176650 | 774 | 773 | 774 | 770 | 4141 |
| 280 | 20231220 | 143900 | 5103984435 | 775 | 773 | 775 | 771 | 1775 |
| 281 | 20231220 | 143800 | 5102614225 | 776 | 772 | 776 | 770 | 23514 |
| 282 | 20231220 | 143700 | 5084489517 | 772 | 772 | 776 | 772 | 6724 |
| 283 | 20231220 | 143600 | 5079298578 | 772 | 773 | 776 | 772 | 4013 |
| 284 | 20231220 | 143500 | 5076200516 | 772 | 773 | 776 | 772 | 258 |
| 285 | 20231220 | 143400 | 5076000732 | 776 | 776 | 776 | 776 | 1504 |
| 286 | 20231220 | 143300 | 5074833628 | 773 | 775 | 777 | 773 | 10192 |
| 287 | 20231220 | 143200 | 5066941176 | 776 | 776 | 776 | 776 | 3 |
| 288 | 20231220 | 143100 | 5066938848 | 773 | 772 | 773 | 772 | 2848 |
| 289 | 20231220 | 143000 | 5064738957 | 772 | 772 | 773 | 772 | 5908 |
| 290 | 20231220 | 142900 | 5060176717 | 773 | 776 | 776 | 772 | 7738 |
| 291 | 20231220 | 142800 | 5054197066 | 776 | 774 | 777 | 773 | 18578 |
| 292 | 20231220 | 142700 | 5039821488 | 774 | 776 | 777 | 774 | 1717 |
| 293 | 20231220 | 142600 | 5038488282 | 776 | 776 | 776 | 776 | 24 |
| 294 | 20231220 | 142500 | 5038469658 | 777 | 777 | 777 | 777 | 534 |
| 295 | 20231220 | 142400 | 5038054740 | 774 | 777 | 777 | 774 | 3733 |
| 296 | 20231220 | 142300 | 5035163144 | 776 | 775 | 776 | 775 | 2844 |
| 297 | 20231220 | 142200 | 5032958115 | 775 | 775 | 775 | 774 | 5295 |
| 298 | 20231220 | 142100 | 5028859442 | 775 | 775 | 775 | 774 | 2126 |
| 299 | 20231220 | 142000 | 5027211823 | 775 | 776 | 776 | 775 | 670 |
| 300 | 20231220 | 141900 | 5026692270 | 775 | 775 | 775 | 775 | 3039 |
| 301 | 20231220 | 141800 | 5024337045 | 775 | 776 | 776 | 775 | 2645 |
| 302 | 20231220 | 141700 | 5022285605 | 776 | 777 | 777 | 776 | 10790 |
| 303 | 20231220 | 141600 | 5013909494 | 777 | 777 | 777 | 776 | 3141 |
| 304 | 20231220 | 141500 | 5011469137 | 777 | 776 | 777 | 776 | 2070 |
| 305 | 20231220 | 141400 | 5009862801 | 776 | 776 | 777 | 776 | 653 |
| 306 | 20231220 | 141300 | 5009356069 | 776 | 777 | 777 | 776 | 304 |
| 307 | 20231220 | 141200 | 5009120061 | 777 | 777 | 777 | 776 | 132 |
| 308 | 20231220 | 141100 | 5009017510 | 776 | 775 | 776 | 775 | 296 |
| 309 | 20231220 | 141000 | 5008787839 | 775 | 775 | 775 | 774 | 1611 |
| 310 | 20231220 | 140900 | 5007540864 | 775 | 774 | 776 | 773 | 18727 |
| 311 | 20231220 | 140800 | 4993058996 | 774 | 778 | 778 | 774 | 3001 |
| 312 | 20231220 | 140700 | 4990735009 | 777 | 778 | 778 | 776 | 406 |
| 313 | 20231220 | 140600 | 4990419245 | 778 | 778 | 778 | 776 | 757 |
| 314 | 20231220 | 140500 | 4989831187 | 778 | 778 | 778 | 777 | 60 |
| 315 | 20231220 | 140400 | 4989784562 | 778 | 779 | 779 | 778 | 136 |
| 316 | 20231220 | 140300 | 4989678748 | 779 | 775 | 779 | 774 | 477 |
| 317 | 20231220 | 140200 | 4989309407 | 780 | 779 | 780 | 779 | 43 |
| 318 | 20231220 | 140100 | 4989275898 | 780 | 780 | 780 | 774 | 3015 |
| 319 | 20231220 | 140000 | 4986941299 | 780 | 779 | 780 | 775 | 15096 |
| 320 | 20231220 | 135900 | 4975170865 | 779 | 778 | 779 | 777 | 513 |
| 321 | 20231220 | 135800 | 4974771700 | 779 | 779 | 779 | 779 | 4 |
| 322 | 20231220 | 135700 | 4974768584 | 780 | 776 | 780 | 774 | 3958 |
| 323 | 20231220 | 135600 | 4971703304 | 775 | 778 | 779 | 775 | 2887 |
| 324 | 20231220 | 135500 | 4969457391 | 775 | 778 | 778 | 775 | 1109 |
| 325 | 20231220 | 135400 | 4968596798 | 774 | 776 | 777 | 774 | 4758 |
| 326 | 20231220 | 135300 | 4964906379 | 776 | 777 | 777 | 775 | 1170 |
| 327 | 20231220 | 135200 | 4963998501 | 777 | 778 | 778 | 776 | 3132 |
| 328 | 20231220 | 135100 | 4961565998 | 778 | 775 | 778 | 775 | 4526 |
| 329 | 20231220 | 135000 | 4958053786 | 774 | 777 | 777 | 774 | 6634 |
| 330 | 20231220 | 134900 | 4952915412 | 776 | 780 | 780 | 776 | 9557 |
| 331 | 20231220 | 134800 | 4945492447 | 777 | 780 | 780 | 777 | 2117 |
| 332 | 20231220 | 134700 | 4943847187 | 780 | 780 | 780 | 777 | 7234 |
| 333 | 20231220 | 134600 | 4938220635 | 780 | 778 | 780 | 778 | 183 |
| 334 | 20231220 | 134500 | 4938078174 | 778 | 780 | 780 | 778 | 1388 |
| 335 | 20231220 | 134400 | 4936997938 | 780 | 779 | 780 | 779 | 6049 |
| 336 | 20231220 | 134300 | 4932281584 | 780 | 779 | 780 | 779 | 5192 |
| 337 | 20231220 | 134200 | 4928236001 | 779 | 779 | 780 | 779 | 178 |
| 338 | 20231220 | 134100 | 4928097333 | 776 | 781 | 781 | 776 | 8782 |
| 339 | 20231220 | 134000 | 4921268333 | 779 | 781 | 782 | 779 | 8690 |
| 340 | 20231220 | 133900 | 4914482499 | 780 | 780 | 781 | 780 | 656 |
| 341 | 20231220 | 133800 | 4913970804 | 780 | 780 | 780 | 779 | 280 |
| 342 | 20231220 | 133700 | 4913752437 | 780 | 779 | 780 | 779 | 1392 |
| 343 | 20231220 | 133600 | 4912666995 | 778 | 778 | 780 | 778 | 76 |
| 344 | 20231220 | 133500 | 4912607727 | 780 | 778 | 780 | 778 | 1525 |
| 345 | 20231220 | 133400 | 4911418273 | 778 | 780 | 780 | 778 | 996 |
| 346 | 20231220 | 133300 | 4910641771 | 780 | 779 | 780 | 775 | 3802 |
| 347 | 20231220 | 133200 | 4907690944 | 780 | 780 | 780 | 778 | 706 |
| 348 | 20231220 | 133100 | 4907140307 | 780 | 776 | 780 | 774 | 11288 |
| 349 | 20231220 | 133000 | 4898354655 | 774 | 777 | 777 | 774 | 1112 |
| 350 | 20231220 | 132900 | 4897493632 | 775 | 776 | 777 | 774 | 6512 |
| 351 | 20231220 | 132800 | 4892446810 | 775 | 775 | 775 | 774 | 607 |
| 352 | 20231220 | 132700 | 4891976386 | 773 | 773 | 775 | 773 | 1841 |
| 353 | 20231220 | 132600 | 4890552197 | 775 | 782 | 783 | 770 | 46523 |
| 354 | 20231220 | 132500 | 4854639603 | 782 | 780 | 783 | 780 | 3153 |
| 355 | 20231220 | 132400 | 4852180006 | 779 | 779 | 780 | 779 | 413 |
| 356 | 20231220 | 132300 | 4851858015 | 779 | 779 | 780 | 777 | 5904 |
| 357 | 20231220 | 132200 | 4847267426 | 779 | 782 | 782 | 778 | 39 |
| 358 | 20231220 | 132100 | 4847236988 | 777 | 786 | 786 | 777 | 1913 |
| 359 | 20231220 | 132000 | 4845744586 | 787 | 787 | 788 | 787 | 852 |
| 360 | 20231220 | 131900 | 4845073522 | 788 | 773 | 789 | 773 | 37673 |
| 361 | 20231220 | 131800 | 4815637486 | 774 | 775 | 775 | 774 | 112 |
| 362 | 20231220 | 131700 | 4815550788 | 775 | 776 | 777 | 771 | 13704 |
| 363 | 20231220 | 131600 | 4804962849 | 777 | 777 | 777 | 776 | 1539 |
| 364 | 20231220 | 131500 | 4803768553 | 779 | 778 | 779 | 775 | 1131 |
| 365 | 20231220 | 131400 | 4802888626 | 778 | 775 | 779 | 774 | 823 |
| 366 | 20231220 | 131300 | 4802251098 | 774 | 773 | 774 | 773 | 3320 |
| 367 | 20231220 | 131200 | 4799683242 | 773 | 773 | 774 | 772 | 8493 |
| 368 | 20231220 | 131100 | 4793118446 | 773 | 773 | 774 | 773 | 5697 |
| 369 | 20231220 | 131000 | 4788712209 | 773 | 773 | 774 | 773 | 2274 |
| 370 | 20231220 | 130900 | 4786953893 | 774 | 775 | 775 | 773 | 4662 |
| 371 | 20231220 | 130800 | 4783347639 | 775 | 775 | 775 | 775 | 520 |
| 372 | 20231220 | 130700 | 4782944639 | 775 | 775 | 775 | 774 | 28523 |
| 373 | 20231220 | 130600 | 4760867536 | 775 | 774 | 775 | 773 | 14594 |
| 374 | 20231220 | 130500 | 4749570653 | 774 | 776 | 777 | 774 | 13532 |
| 375 | 20231220 | 130400 | 4739095604 | 777 | 775 | 777 | 775 | 120 |
| 376 | 20231220 | 130300 | 4739002370 | 777 | 777 | 777 | 775 | 409 |
| 377 | 20231220 | 130200 | 4738684579 | 775 | 778 | 778 | 775 | 15 |
| 378 | 20231220 | 130100 | 4738672937 | 778 | 777 | 778 | 777 | 4261 |
| 379 | 20231220 | 130000 | 4735357881 | 776 | 774 | 776 | 774 | 2786 |
| 380 | 20231220 | 125900 | 4733197945 | 774 | 774 | 774 | 773 | 2339 |
| 381 | 20231220 | 125800 | 4731388591 | 773 | 776 | 776 | 773 | 300 |
| 382 | 20231220 | 125700 | 4731156629 | 772 | 778 | 778 | 772 | 3971 |
| 383 | 20231220 | 125600 | 4728079286 | 771 | 779 | 779 | 771 | 25422 |
| 384 | 20231220 | 125500 | 4708420453 | 779 | 779 | 779 | 779 | 14 |
| 385 | 20231220 | 125400 | 4708409547 | 779 | 779 | 779 | 775 | 3671 |
| 386 | 20231220 | 125300 | 4705558595 | 779 | 779 | 779 | 778 | 1787 |
| 387 | 20231220 | 125200 | 4704168295 | 778 | 780 | 780 | 778 | 254 |
| 388 | 20231220 | 125100 | 4703970450 | 780 | 782 | 782 | 778 | 3329 |
| 389 | 20231220 | 125000 | 4701377023 | 783 | 782 | 783 | 782 | 3066 |
| 390 | 20231220 | 124900 | 4698978903 | 782 | 782 | 782 | 780 | 2995 |
| 391 | 20231220 | 124800 | 4696640593 | 780 | 781 | 782 | 780 | 16676 |
| 392 | 20231220 | 124700 | 4683615359 | 780 | 780 | 781 | 777 | 2138 |
| 393 | 20231220 | 124600 | 4681947776 | 777 | 777 | 779 | 777 | 2112 |
| 394 | 20231220 | 124500 | 4680304453 | 778 | 777 | 778 | 777 | 940 |
| 395 | 20231220 | 124400 | 4679574072 | 777 | 776 | 778 | 774 | 12156 |
| 396 | 20231220 | 124300 | 4670130730 | 776 | 775 | 776 | 774 | 1243 |
| 397 | 20231220 | 124200 | 4669167930 | 775 | 774 | 775 | 774 | 3302 |
| 398 | 20231220 | 124100 | 4666609991 | 774 | 774 | 775 | 774 | 1874 |
| 399 | 20231220 | 124000 | 4665158948 | 774 | 777 | 777 | 774 | 320 |
| 400 | 20231220 | 123900 | 4664911050 | 777 | 777 | 777 | 777 | 117 |
| 401 | 20231220 | 123800 | 4664820141 | 773 | 775 | 777 | 773 | 6500 |
| 402 | 20231220 | 123700 | 4659793247 | 775 | 774 | 776 | 773 | 11062 |
| 403 | 20231220 | 123600 | 4651220829 | 775 | 773 | 776 | 771 | 17637 |
| 404 | 20231220 | 123500 | 4637610229 | 772 | 773 | 776 | 772 | 17359 |
| 405 | 20231220 | 123400 | 4624204554 | 773 | 774 | 776 | 772 | 63281 |
| 406 | 20231220 | 123300 | 4575325879 | 774 | 777 | 777 | 774 | 6005 |
| 407 | 20231220 | 123200 | 4570677997 | 774 | 775 | 775 | 774 | 12563 |
| 408 | 20231220 | 123100 | 4560945334 | 776 | 775 | 777 | 775 | 1364 |
| 409 | 20231220 | 123000 | 4559887931 | 777 | 778 | 778 | 775 | 11937 |
| 410 | 20231220 | 122900 | 4550623793 | 778 | 777 | 778 | 777 | 6496 |
| 411 | 20231220 | 122800 | 4545575147 | 777 | 777 | 778 | 777 | 1084 |
| 412 | 20231220 | 122700 | 4544732860 | 777 | 776 | 777 | 776 | 756 |
| 413 | 20231220 | 122600 | 4544145569 | 776 | 778 | 778 | 776 | 73 |
| 414 | 20231220 | 122500 | 4544088821 | 778 | 778 | 778 | 776 | 493 |
| 415 | 20231220 | 122400 | 4543706073 | 778 | 776 | 778 | 776 | 1484 |
| 416 | 20231220 | 122300 | 4542553377 | 776 | 776 | 779 | 776 | 383 |
| 417 | 20231220 | 122200 | 4542256040 | 773 | 779 | 779 | 773 | 25730 |
| 418 | 20231220 | 122100 | 4522305476 | 779 | 778 | 779 | 776 | 16494 |
| 419 | 20231220 | 122000 | 4509494141 | 780 | 779 | 780 | 779 | 358 |
| 420 | 20231220 | 121900 | 4509215159 | 777 | 778 | 779 | 777 | 12416 |
| 421 | 20231220 | 121800 | 4499565096 | 779 | 779 | 779 | 778 | 2641 |
| 422 | 20231220 | 121700 | 4497510291 | 779 | 780 | 780 | 779 | 1398 |
| 423 | 20231220 | 121600 | 4496420782 | 780 | 779 | 780 | 778 | 1797 |
| 424 | 20231220 | 121500 | 4495021238 | 779 | 780 | 780 | 779 | 858 |
| 425 | 20231220 | 121400 | 4494352853 | 780 | 778 | 780 | 777 | 14018 |
| 426 | 20231220 | 121300 | 4483453399 | 778 | 779 | 781 | 778 | 14399 |
| 427 | 20231220 | 121200 | 4472228858 | 779 | 777 | 781 | 777 | 8273 |
| 428 | 20231220 | 121100 | 4465800666 | 783 | 777 | 783 | 776 | 7058 |
| 429 | 20231220 | 121000 | 4460320749 | 776 | 780 | 780 | 776 | 14898 |
| 430 | 20231220 | 120900 | 4448735279 | 784 | 783 | 784 | 777 | 2814 |
| 431 | 20231220 | 120800 | 4446541689 | 777 | 785 | 785 | 777 | 8021 |
| 432 | 20231220 | 120700 | 4440298057 | 785 | 784 | 785 | 784 | 3539 |
| 433 | 20231220 | 120600 | 4437522836 | 784 | 783 | 784 | 779 | 4452 |
| 434 | 20231220 | 120500 | 4434033268 | 784 | 782 | 784 | 777 | 18652 |
| 435 | 20231220 | 120400 | 4419505296 | 781 | 785 | 785 | 781 | 51 |
| 436 | 20231220 | 120300 | 4419465265 | 785 | 781 | 785 | 781 | 1007 |
| 437 | 20231220 | 120200 | 4418677102 | 781 | 784 | 785 | 781 | 5760 |
| 438 | 20231220 | 120100 | 4414163523 | 784 | 784 | 784 | 784 | 657 |
| 439 | 20231220 | 120000 | 4413648435 | 782 | 781 | 784 | 781 | 2724 |
| 440 | 20231220 | 115900 | 4411518941 | 780 | 781 | 781 | 780 | 430 |
| 441 | 20231220 | 115800 | 4411183194 | 780 | 781 | 784 | 780 | 3441 |
| 442 | 20231220 | 115700 | 4408497278 | 780 | 783 | 783 | 780 | 7347 |
| 443 | 20231220 | 115600 | 4402753428 | 783 | 783 | 783 | 781 | 3053 |
| 444 | 20231220 | 115500 | 4400363629 | 783 | 782 | 784 | 782 | 710 |
| 445 | 20231220 | 115400 | 4399807737 | 784 | 782 | 784 | 782 | 1754 |
| 446 | 20231220 | 115300 | 4398435469 | 784 | 781 | 784 | 781 | 2828 |
| 447 | 20231220 | 115200 | 4396220660 | 784 | 780 | 785 | 780 | 4078 |
| 448 | 20231220 | 115100 | 4393023923 | 780 | 783 | 786 | 780 | 3014 |
| 449 | 20231220 | 115000 | 4390671215 | 788 | 783 | 789 | 783 | 3103 |
| 450 | 20231220 | 114900 | 4388229048 | 789 | 781 | 789 | 781 | 11006 |
| 451 | 20231220 | 114800 | 4379607482 | 780 | 780 | 782 | 780 | 3458 |
| 452 | 20231220 | 114700 | 4376910236 | 780 | 783 | 783 | 780 | 24443 |
| 453 | 20231220 | 114600 | 4357821334 | 783 | 784 | 784 | 782 | 1202 |
| 454 | 20231220 | 114500 | 4356880149 | 783 | 785 | 785 | 783 | 798 |
| 455 | 20231220 | 114400 | 4356254456 | 785 | 785 | 785 | 785 | 35 |
| 456 | 20231220 | 114300 | 4356226981 | 783 | 783 | 787 | 782 | 981 |
| 457 | 20231220 | 114200 | 4355458946 | 787 | 787 | 787 | 782 | 570 |
| 458 | 20231220 | 114100 | 4355013171 | 787 | 787 | 787 | 787 | 5 |
| 459 | 20231220 | 114000 | 4355009236 | 782 | 785 | 785 | 782 | 24334 |
| 460 | 20231220 | 113900 | 4335932855 | 785 | 786 | 788 | 784 | 8812 |
| 461 | 20231220 | 113800 | 4329015900 | 787 | 786 | 788 | 785 | 3958 |
| 462 | 20231220 | 113700 | 4325901963 | 788 | 785 | 788 | 785 | 2069 |
| 463 | 20231220 | 113600 | 4324277761 | 786 | 788 | 788 | 785 | 7708 |
| 464 | 20231220 | 113500 | 4318225835 | 787 | 788 | 788 | 785 | 8348 |
| 465 | 20231220 | 113400 | 4311662254 | 786 | 789 | 789 | 786 | 705 |
| 466 | 20231220 | 113300 | 4311106012 | 787 | 789 | 789 | 786 | 5688 |
| 467 | 20231220 | 113200 | 4306626162 | 787 | 789 | 789 | 787 | 144 |
| 468 | 20231220 | 113100 | 4306512784 | 789 | 786 | 789 | 786 | 632 |
| 469 | 20231220 | 113000 | 4306015661 | 786 | 786 | 786 | 785 | 13575 |
| 470 | 20231220 | 112900 | 4295347091 | 786 | 787 | 787 | 786 | 1189 |
| 471 | 20231220 | 112800 | 4294412526 | 786 | 788 | 788 | 786 | 1352 |
| 472 | 20231220 | 112700 | 4293348202 | 790 | 787 | 790 | 785 | 29010 |
| 473 | 20231220 | 112600 | 4270547081 | 787 | 789 | 791 | 787 | 10108 |
| 474 | 20231220 | 112500 | 4262564156 | 786 | 789 | 789 | 785 | 10198 |
| 475 | 20231220 | 112400 | 4254542850 | 787 | 787 | 790 | 787 | 2384 |
| 476 | 20231220 | 112300 | 4252664189 | 786 | 785 | 790 | 785 | 1312 |
| 477 | 20231220 | 112200 | 4251627789 | 790 | 784 | 790 | 784 | 1478 |
| 478 | 20231220 | 112100 | 4250460610 | 784 | 789 | 790 | 784 | 2653 |
| 479 | 20231220 | 112000 | 4248373183 | 784 | 785 | 790 | 784 | 6086 |
| 480 | 20231220 | 111900 | 4243594266 | 785 | 786 | 788 | 784 | 5022 |
| 481 | 20231220 | 111800 | 4239650521 | 786 | 788 | 788 | 786 | 1062 |
| 482 | 20231220 | 111700 | 4238813723 | 785 | 785 | 788 | 785 | 367 |
| 483 | 20231220 | 111600 | 4238525616 | 784 | 783 | 787 | 783 | 1465 |
| 484 | 20231220 | 111500 | 4237373536 | 783 | 784 | 788 | 783 | 6540 |
| 485 | 20231220 | 111400 | 4232247904 | 784 | 787 | 789 | 784 | 6830 |
| 486 | 20231220 | 111300 | 4226888569 | 785 | 792 | 792 | 785 | 23678 |
| 487 | 20231220 | 111200 | 4208235793 | 789 | 792 | 793 | 789 | 16540 |
| 488 | 20231220 | 111100 | 4195161118 | 792 | 791 | 792 | 791 | 2572 |
| 489 | 20231220 | 111000 | 4193124165 | 790 | 793 | 794 | 790 | 684 |
| 490 | 20231220 | 110900 | 4192581967 | 793 | 794 | 796 | 789 | 22793 |
| 491 | 20231220 | 110800 | 4174494922 | 794 | 790 | 794 | 789 | 11462 |
| 492 | 20231220 | 110700 | 4165430407 | 790 | 789 | 791 | 789 | 23229 |
| 493 | 20231220 | 110600 | 4147074609 | 789 | 788 | 789 | 787 | 5734 |
| 494 | 20231220 | 110500 | 4142556922 | 788 | 786 | 788 | 785 | 13812 |
| 495 | 20231220 | 110400 | 4131693137 | 785 | 785 | 786 | 784 | 2347 |
| 496 | 20231220 | 110300 | 4129850611 | 786 | 784 | 786 | 784 | 3644 |
| 497 | 20231220 | 110200 | 4126988967 | 784 | 783 | 784 | 783 | 896 |
| 498 | 20231220 | 110100 | 4126287299 | 783 | 783 | 783 | 781 | 3932 |
| 499 | 20231220 | 110000 | 4123214879 | 783 | 783 | 783 | 781 | 1128 |
| 500 | 20231220 | 105900 | 4122331871 | 783 | 780 | 784 | 780 | 3163 |
| 501 | 20231220 | 105800 | 4119854146 | 780 | 783 | 784 | 780 | 2602 |
| 502 | 20231220 | 105700 | 4117823161 | 783 | 780 | 783 | 779 | 5905 |
| 503 | 20231220 | 105600 | 4113215894 | 779 | 780 | 784 | 779 | 8744 |
| 504 | 20231220 | 105500 | 4106401235 | 784 | 785 | 787 | 779 | 8358 |
| 505 | 20231220 | 105400 | 4099870529 | 784 | 785 | 785 | 778 | 12326 |
| 506 | 20231220 | 105300 | 4090238962 | 785 | 783 | 787 | 783 | 8503 |
| 507 | 20231220 | 105200 | 4083560017 | 785 | 791 | 791 | 783 | 13659 |
| 508 | 20231220 | 105100 | 4072790711 | 790 | 784 | 791 | 784 | 28824 |
| 509 | 20231220 | 105000 | 4050101418 | 784 | 781 | 785 | 781 | 11674 |
| 510 | 20231220 | 104900 | 4040963070 | 779 | 783 | 783 | 779 | 872 |
| 511 | 20231220 | 104800 | 4040282248 | 778 | 783 | 784 | 773 | 66856 |
| 512 | 20231220 | 104700 | 3988179262 | 783 | 782 | 783 | 782 | 4048 |
| 513 | 20231220 | 104600 | 3985011539 | 782 | 780 | 782 | 779 | 1383 |
| 514 | 20231220 | 104500 | 3983933136 | 782 | 779 | 784 | 779 | 10745 |
| 515 | 20231220 | 104400 | 3975557563 | 783 | 780 | 785 | 779 | 3120 |
| 516 | 20231220 | 104300 | 3973122597 | 780 | 783 | 783 | 778 | 24564 |
| 517 | 20231220 | 104200 | 3953902660 | 783 | 783 | 784 | 780 | 12866 |
| 518 | 20231220 | 104100 | 3943821926 | 778 | 784 | 784 | 778 | 16183 |
| 519 | 20231220 | 104000 | 3931188582 | 784 | 782 | 784 | 781 | 13720 |
| 520 | 20231220 | 103900 | 3920461569 | 782 | 778 | 782 | 777 | 31542 |
| 521 | 20231220 | 103800 | 3895868619 | 778 | 776 | 778 | 775 | 18113 |
| 522 | 20231220 | 103700 | 3881800452 | 776 | 775 | 776 | 773 | 6837 |
| 523 | 20231220 | 103600 | 3876505578 | 775 | 771 | 775 | 771 | 8672 |
| 524 | 20231220 | 103500 | 3869803200 | 771 | 774 | 774 | 770 | 62690 |
| 525 | 20231220 | 103400 | 3821503246 | 775 | 775 | 775 | 772 | 49557 |
| 526 | 20231220 | 103300 | 3783186807 | 775 | 779 | 779 | 773 | 49438 |
| 527 | 20231220 | 103200 | 3744850509 | 779 | 777 | 779 | 776 | 5848 |
| 528 | 20231220 | 103100 | 3740306225 | 777 | 780 | 780 | 777 | 17389 |
| 529 | 20231220 | 103000 | 3726793314 | 778 | 780 | 781 | 778 | 16337 |
| 530 | 20231220 | 102900 | 3714066635 | 780 | 777 | 780 | 777 | 10369 |
| 531 | 20231220 | 102800 | 3705999997 | 777 | 776 | 779 | 775 | 15375 |
| 532 | 20231220 | 102700 | 3694060197 | 776 | 778 | 780 | 776 | 27423 |
| 533 | 20231220 | 102600 | 3672741526 | 775 | 779 | 781 | 775 | 66215 |
| 534 | 20231220 | 102500 | 3621259939 | 775 | 778 | 780 | 775 | 142038 |
| 535 | 20231220 | 102400 | 3510793402 | 779 | 779 | 779 | 779 | 0 |
| 536 | 20231220 | 102300 | 3510793402 | 779 | 785 | 785 | 779 | 73633 |
| 537 | 20231220 | 102200 | 3453323334 | 785 | 792 | 792 | 783 | 60190 |
| 538 | 20231220 | 102100 | 3405996647 | 792 | 789 | 792 | 789 | 9893 |
| 539 | 20231220 | 102000 | 3398184007 | 789 | 788 | 789 | 787 | 12885 |
| 540 | 20231220 | 101900 | 3388030880 | 788 | 788 | 789 | 785 | 29694 |
| 541 | 20231220 | 101800 | 3364698187 | 786 | 789 | 792 | 786 | 23809 |
| 542 | 20231220 | 101700 | 3345947380 | 792 | 791 | 794 | 788 | 69611 |
| 543 | 20231220 | 101600 | 3290938939 | 792 | 795 | 795 | 792 | 10793 |
| 544 | 20231220 | 101500 | 3282374708 | 795 | 793 | 796 | 792 | 13841 |
| 545 | 20231220 | 101400 | 3271400699 | 793 | 795 | 796 | 793 | 5441 |
| 546 | 20231220 | 101300 | 3267076673 | 795 | 794 | 796 | 793 | 13368 |
| 547 | 20231220 | 101200 | 3256464792 | 795 | 796 | 796 | 794 | 1481 |
| 548 | 20231220 | 101100 | 3255287787 | 796 | 795 | 796 | 794 | 8759 |
| 549 | 20231220 | 101000 | 3248333083 | 793 | 799 | 799 | 792 | 33905 |
| 550 | 20231220 | 100900 | 3221452691 | 793 | 794 | 802 | 792 | 20406 |
| 551 | 20231220 | 100800 | 3205264316 | 790 | 802 | 803 | 790 | 64537 |
| 552 | 20231220 | 100700 | 3154024103 | 800 | 802 | 802 | 800 | 11573 |
| 553 | 20231220 | 100600 | 3144757004 | 801 | 804 | 804 | 801 | 11395 |
| 554 | 20231220 | 100500 | 3135605782 | 806 | 800 | 807 | 800 | 51045 |
| 555 | 20231220 | 100400 | 3094582575 | 800 | 798 | 800 | 798 | 9320 |
| 556 | 20231220 | 100300 | 3087136425 | 798 | 799 | 800 | 798 | 5082 |
| 557 | 20231220 | 100200 | 3083078621 | 799 | 796 | 800 | 796 | 9983 |
| 558 | 20231220 | 100100 | 3075099459 | 796 | 795 | 796 | 794 | 8543 |
| 559 | 20231220 | 100000 | 3068306231 | 795 | 795 | 797 | 793 | 12033 |
| 560 | 20231220 | 095900 | 3058749971 | 795 | 792 | 795 | 792 | 25917 |
| 561 | 20231220 | 095800 | 3038217957 | 799 | 796 | 799 | 791 | 23577 |
| 562 | 20231220 | 095700 | 3019532941 | 794 | 800 | 801 | 794 | 18295 |
| 563 | 20231220 | 095600 | 3004972583 | 800 | 801 | 801 | 797 | 16536 |
| 564 | 20231220 | 095500 | 2991776186 | 800 | 802 | 802 | 800 | 3087 |
| 565 | 20231220 | 095400 | 2989305117 | 802 | 801 | 802 | 800 | 4131 |
| 566 | 20231220 | 095300 | 2985998199 | 800 | 801 | 803 | 800 | 8664 |
| 567 | 20231220 | 095200 | 2979054735 | 800 | 801 | 802 | 800 | 5564 |
| 568 | 20231220 | 095100 | 2974598604 | 801 | 797 | 801 | 797 | 6031 |
| 569 | 20231220 | 095000 | 2969774494 | 797 | 802 | 802 | 797 | 11657 |
| 570 | 20231220 | 094900 | 2960448141 | 802 | 797 | 802 | 797 | 11392 |
| 571 | 20231220 | 094800 | 2951350833 | 797 | 793 | 797 | 792 | 14744 |
| 572 | 20231220 | 094700 | 2939632857 | 793 | 796 | 797 | 791 | 43723 |
| 573 | 20231220 | 094600 | 2904928636 | 797 | 797 | 798 | 796 | 5737 |
| 574 | 20231220 | 094500 | 2900358501 | 796 | 797 | 798 | 796 | 23259 |
| 575 | 20231220 | 094400 | 2881831957 | 796 | 791 | 797 | 789 | 41206 |
| 576 | 20231220 | 094300 | 2849142792 | 790 | 800 | 801 | 786 | 262895 |
| 577 | 20231220 | 094200 | 2640357205 | 801 | 802 | 803 | 800 | 20769 |
| 578 | 20231220 | 094100 | 2623726297 | 801 | 806 | 806 | 800 | 37021 |
| 579 | 20231220 | 094000 | 2594078478 | 806 | 809 | 809 | 801 | 110785 |
| 580 | 20231220 | 093900 | 2505148598 | 807 | 807 | 809 | 804 | 27190 |
| 581 | 20231220 | 093800 | 2483255530 | 807 | 810 | 810 | 805 | 62138 |
| 582 | 20231220 | 093700 | 2433170776 | 810 | 811 | 814 | 805 | 101903 |
| 583 | 20231220 | 093600 | 2350831373 | 811 | 816 | 817 | 811 | 51574 |
| 584 | 20231220 | 093500 | 2308786793 | 817 | 816 | 817 | 815 | 6063 |
| 585 | 20231220 | 093400 | 2303838471 | 816 | 811 | 816 | 810 | 6982 |
| 586 | 20231220 | 093300 | 2298161844 | 815 | 817 | 817 | 810 | 1509 |
| 587 | 20231220 | 093200 | 2296933271 | 809 | 810 | 817 | 809 | 16897 |
| 588 | 20231220 | 093100 | 2283241695 | 810 | 817 | 817 | 810 | 19057 |
| 589 | 20231220 | 093000 | 2267743247 | 817 | 818 | 818 | 815 | 4393 |
| 590 | 20231220 | 092900 | 2264159125 | 819 | 810 | 819 | 808 | 25124 |
| 591 | 20231220 | 092800 | 2243799955 | 818 | 807 | 818 | 806 | 65961 |
| 592 | 20231220 | 092700 | 2190573837 | 806 | 811 | 811 | 806 | 57961 |
| 593 | 20231220 | 092600 | 2143719632 | 811 | 812 | 814 | 810 | 15491 |
| 594 | 20231220 | 092500 | 2131148660 | 812 | 818 | 818 | 812 | 7692 |
| 595 | 20231220 | 092400 | 2124892879 | 818 | 819 | 820 | 811 | 11422 |
| 596 | 20231220 | 092300 | 2115544974 | 819 | 814 | 819 | 810 | 36123 |
| 597 | 20231220 | 092200 | 2086149477 | 814 | 810 | 814 | 810 | 6324 |
| 598 | 20231220 | 092100 | 2081013608 | 814 | 811 | 814 | 809 | 22394 |
| 599 | 20231220 | 092000 | 2062883197 | 809 | 808 | 811 | 807 | 68758 |
| 600 | 20231220 | 091900 | 2007272596 | 808 | 811 | 814 | 807 | 42939 |
| 601 | 20231220 | 091800 | 1972585848 | 811 | 811 | 814 | 807 | 61816 |
| 602 | 20231220 | 091700 | 1922615741 | 810 | 820 | 823 | 810 | 53712 |
| 603 | 20231220 | 091600 | 1878805184 | 820 | 825 | 829 | 819 | 60722 |
| 604 | 20231220 | 091500 | 1828789760 | 826 | 826 | 834 | 822 | 52639 |
| 605 | 20231220 | 091400 | 1785224212 | 828 | 815 | 835 | 814 | 83277 |
| 606 | 20231220 | 091300 | 1716327521 | 815 | 809 | 815 | 807 | 63824 |
| 607 | 20231220 | 091200 | 1664547099 | 807 | 812 | 812 | 806 | 91230 |
| 608 | 20231220 | 091100 | 1590881072 | 812 | 806 | 812 | 806 | 25906 |
| 609 | 20231220 | 091000 | 1569907667 | 805 | 813 | 815 | 805 | 120199 |
| 610 | 20231220 | 090900 | 1472534855 | 813 | 812 | 816 | 810 | 89880 |
| 611 | 20231220 | 090800 | 1399442560 | 812 | 812 | 813 | 805 | 82121 |
| 612 | 20231220 | 090700 | 1333079007 | 808 | 819 | 821 | 807 | 148857 |
| 613 | 20231220 | 090600 | 1211985577 | 819 | 821 | 823 | 818 | 63816 |
| 614 | 20231220 | 090500 | 1159645064 | 821 | 830 | 830 | 820 | 78420 |
| 615 | 20231220 | 090400 | 1095129204 | 823 | 843 | 845 | 823 | 159082 |
| 616 | 20231220 | 090300 | 962007181 | 838 | 811 | 850 | 811 | 154989 |
| 617 | 20231220 | 090200 | 834315430 | 811 | 825 | 829 | 806 | 257705 |
| 618 | 20231220 | 090100 | 623506250 | 829 | 846 | 848 | 821 | 336701 |
| 619 | 20231220 | 090000 | 342690422 | 845 | 865 | 865 | 844 | 361783 |