30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 3 | 20250204 | 191900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250204 | 191800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250204 | 191700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250204 | 191600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250204 | 191500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250204 | 191400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250204 | 191300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250204 | 191200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250204 | 191100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250204 | 191000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250204 | 190900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250204 | 190800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250204 | 190700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250204 | 190600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250204 | 190500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250204 | 190400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250204 | 190300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250204 | 190200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250204 | 190100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250204 | 190000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250204 | 185900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250204 | 185800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250204 | 185700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250204 | 185600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250204 | 185500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250204 | 185400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250204 | 185300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250204 | 185200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250204 | 185100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250204 | 185000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 33 | 20250204 | 184900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250204 | 184800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250204 | 184700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250204 | 184600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250204 | 184500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250204 | 184400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250204 | 184300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250204 | 184200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250204 | 184100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250204 | 184000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250204 | 183900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250204 | 183800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250204 | 183700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250204 | 183600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250204 | 183500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250204 | 183400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250204 | 183300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250204 | 183200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250204 | 183100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250204 | 183000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250204 | 182900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250204 | 182800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250204 | 182700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250204 | 182600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250204 | 182500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250204 | 182400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250204 | 182300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250204 | 182200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250204 | 182100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250204 | 182000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 63 | 20250204 | 181900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250204 | 181800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250204 | 181700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250204 | 181600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250204 | 181500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250204 | 181400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250204 | 181300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250204 | 181200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250204 | 181100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250204 | 181000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250204 | 180900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250204 | 180800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250204 | 180700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250204 | 180600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250204 | 180500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250204 | 180400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250204 | 180300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250204 | 180200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250204 | 180100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250204 | 180000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250204 | 175900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250204 | 175800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250204 | 175700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250204 | 175600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250204 | 175500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250204 | 175400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250204 | 175300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250204 | 175200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250204 | 175100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250204 | 175000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 93 | 20250204 | 174900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250204 | 174800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250204 | 174700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250204 | 174600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250204 | 174500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250204 | 174400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250204 | 174300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250204 | 174200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250204 | 174100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250204 | 174000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250204 | 173900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250204 | 173800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250204 | 173700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250204 | 173600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250204 | 173500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250204 | 173400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250204 | 173300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250204 | 173200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250204 | 173100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250204 | 173000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250204 | 172900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250204 | 172800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250204 | 172700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250204 | 172600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250204 | 172500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250204 | 172400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250204 | 172300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250204 | 172200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250204 | 172100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250204 | 172000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 123 | 20250204 | 171900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250204 | 171800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250204 | 171700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250204 | 171600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250204 | 171500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250204 | 171400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250204 | 171300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250204 | 171200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250204 | 171100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250204 | 171000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250204 | 170900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250204 | 170800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250204 | 170700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250204 | 170600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250204 | 170500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250204 | 170400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250204 | 170300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250204 | 170200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250204 | 170100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250204 | 170000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250204 | 165900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250204 | 165800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250204 | 165700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250204 | 165600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250204 | 165500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250204 | 165400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250204 | 165300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250204 | 165200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250204 | 165100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250204 | 165000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 153 | 20250204 | 164900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250204 | 164800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250204 | 164700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250204 | 164600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250204 | 164500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250204 | 164400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250204 | 164300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250204 | 164200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250204 | 164100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250204 | 164000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250204 | 163900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250204 | 163800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250204 | 163700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250204 | 163600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250204 | 163500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250204 | 163400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250204 | 163300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250204 | 163200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250204 | 163100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250204 | 163000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250204 | 162900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250204 | 162800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250204 | 162700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250204 | 162600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250204 | 162500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20250204 | 162400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20250204 | 162300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20250204 | 162200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20250204 | 162100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20250204 | 162000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 183 | 20250204 | 161900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20250204 | 161800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20250204 | 161700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20250204 | 161600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20250204 | 161500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20250204 | 161400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20250204 | 161300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20250204 | 161200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20250204 | 161100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20250204 | 161000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20250204 | 160900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20250204 | 160800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250204 | 160700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250204 | 160600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250204 | 160500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250204 | 160400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250204 | 160300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250204 | 160200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250204 | 160100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250204 | 160000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250204 | 155900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250204 | 155800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250204 | 155700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250204 | 155600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250204 | 155500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250204 | 155400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250204 | 155300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20250204 | 155200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20250204 | 155100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20250204 | 155000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 213 | 20250204 | 154900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20250204 | 154800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20250204 | 154700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20250204 | 154600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20250204 | 154500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20250204 | 154400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20250204 | 154300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20250204 | 154200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20250204 | 154100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20250204 | 154000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20250204 | 153900 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20250204 | 153800 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20250204 | 153700 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20250204 | 153600 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20250204 | 153500 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20250204 | 153400 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20250204 | 153300 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20250204 | 153200 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20250204 | 153100 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20250204 | 153000 | 2706318750 | 9220 | 9220 | 9220 | 9220 | 7485 |
| 233 | 20250204 | 152900 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250204 | 152800 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250204 | 152700 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250204 | 152600 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250204 | 152500 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250204 | 152400 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250204 | 152300 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250204 | 152200 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250204 | 152100 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250204 | 152000 | 2637307050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 243 | 20250204 | 151900 | 2637307050 | 9210 | 9190 | 9210 | 9190 | 844 |
| 244 | 20250204 | 151800 | 2629540700 | 9200 | 9190 | 9200 | 9190 | 118 |
| 245 | 20250204 | 151700 | 2628455370 | 9180 | 9190 | 9200 | 9180 | 2526 |
| 246 | 20250204 | 151600 | 2605225730 | 9180 | 9180 | 9190 | 9180 | 81 |
| 247 | 20250204 | 151500 | 2604482040 | 9180 | 9180 | 9180 | 9170 | 2998 |
| 248 | 20250204 | 151400 | 2576965540 | 9180 | 9180 | 9180 | 9180 | 582 |
| 249 | 20250204 | 151300 | 2571622780 | 9170 | 9160 | 9170 | 9160 | 2733 |
| 250 | 20250204 | 151200 | 2546563370 | 9160 | 9170 | 9170 | 9160 | 32 |
| 251 | 20250204 | 151100 | 2546270030 | 9160 | 9170 | 9170 | 9150 | 780 |
| 252 | 20250204 | 151000 | 2539129490 | 9160 | 9160 | 9170 | 9160 | 230 |
| 253 | 20250204 | 150900 | 2537021970 | 9170 | 9160 | 9170 | 9160 | 211 |
| 254 | 20250204 | 150800 | 2535088910 | 9160 | 9160 | 9160 | 9160 | 206 |
| 255 | 20250204 | 150700 | 2533201950 | 9150 | 9150 | 9150 | 9150 | 530 |
| 256 | 20250204 | 150600 | 2528352450 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20250204 | 150500 | 2528352450 | 9150 | 9160 | 9160 | 9150 | 670 |
| 258 | 20250204 | 150400 | 2522215270 | 9150 | 9150 | 9150 | 9150 | 208 |
| 259 | 20250204 | 150300 | 2520312070 | 9150 | 9140 | 9150 | 9140 | 24 |
| 260 | 20250204 | 150200 | 2520092670 | 9150 | 9150 | 9150 | 9150 | 600 |
| 261 | 20250204 | 150100 | 2514602670 | 9150 | 9150 | 9150 | 9150 | 491 |
| 262 | 20250204 | 150000 | 2510110020 | 9160 | 9160 | 9160 | 9150 | 214 |
| 263 | 20250204 | 145900 | 2508150780 | 9160 | 9160 | 9160 | 9160 | 196 |
| 264 | 20250204 | 145800 | 2506355420 | 9160 | 9150 | 9160 | 9150 | 375 |
| 265 | 20250204 | 145700 | 2502921390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 266 | 20250204 | 145600 | 2502921390 | 9160 | 9160 | 9160 | 9160 | 175 |
| 267 | 20250204 | 145500 | 2501318390 | 9160 | 9150 | 9160 | 9150 | 291 |
| 268 | 20250204 | 145400 | 2498653880 | 9150 | 9160 | 9160 | 9150 | 218 |
| 269 | 20250204 | 145300 | 2496658800 | 9160 | 9160 | 9160 | 9160 | 574 |
| 270 | 20250204 | 145200 | 2491400960 | 9160 | 9160 | 9160 | 9160 | 754 |
| 271 | 20250204 | 145100 | 2484494320 | 9160 | 9160 | 9160 | 9160 | 192 |
| 272 | 20250204 | 145000 | 2482735600 | 9160 | 9160 | 9160 | 9160 | 3 |
| 273 | 20250204 | 144900 | 2482708120 | 9160 | 9150 | 9160 | 9150 | 52 |
| 274 | 20250204 | 144800 | 2482232300 | 9150 | 9140 | 9150 | 9140 | 314 |
| 275 | 20250204 | 144700 | 2479359960 | 9150 | 9150 | 9150 | 9150 | 94 |
| 276 | 20250204 | 144600 | 2478499860 | 9140 | 9150 | 9150 | 9140 | 219 |
| 277 | 20250204 | 144500 | 2476496250 | 9150 | 9140 | 9150 | 9140 | 73 |
| 278 | 20250204 | 144400 | 2475828500 | 9140 | 9140 | 9140 | 9140 | 250 |
| 279 | 20250204 | 144300 | 2473543500 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250204 | 144200 | 2473543500 | 9140 | 9160 | 9160 | 9140 | 630 |
| 281 | 20250204 | 144100 | 2467780280 | 9160 | 9150 | 9170 | 9150 | 1227 |
| 282 | 20250204 | 144000 | 2456547120 | 9150 | 9130 | 9150 | 9130 | 945 |
| 283 | 20250204 | 143900 | 2447910370 | 9150 | 9130 | 9150 | 9130 | 2522 |
| 284 | 20250204 | 143800 | 2424852860 | 9130 | 9130 | 9140 | 9130 | 1017 |
| 285 | 20250204 | 143700 | 2415565250 | 9130 | 9130 | 9130 | 9130 | 752 |
| 286 | 20250204 | 143600 | 2408699490 | 9130 | 9120 | 9130 | 9120 | 1022 |
| 287 | 20250204 | 143500 | 2399372310 | 9120 | 9110 | 9120 | 9110 | 826 |
| 288 | 20250204 | 143400 | 2391839690 | 9120 | 9110 | 9120 | 9110 | 235 |
| 289 | 20250204 | 143300 | 2389696690 | 9120 | 9120 | 9120 | 9120 | 1 |
| 290 | 20250204 | 143200 | 2389687570 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250204 | 143100 | 2389687570 | 9110 | 9110 | 9110 | 9110 | 1 |
| 292 | 20250204 | 143000 | 2389678460 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250204 | 142900 | 2389678460 | 9110 | 9110 | 9110 | 9110 | 569 |
| 294 | 20250204 | 142800 | 2384494870 | 9100 | 9110 | 9110 | 9100 | 959 |
| 295 | 20250204 | 142700 | 2375763780 | 9130 | 9130 | 9130 | 9130 | 11 |
| 296 | 20250204 | 142600 | 2375663350 | 9110 | 9110 | 9120 | 9110 | 1094 |
| 297 | 20250204 | 142500 | 2365692290 | 9110 | 9110 | 9110 | 9110 | 45 |
| 298 | 20250204 | 142400 | 2365282340 | 9110 | 9110 | 9120 | 9110 | 385 |
| 299 | 20250204 | 142300 | 2361774950 | 9110 | 9110 | 9110 | 9110 | 760 |
| 300 | 20250204 | 142200 | 2354851350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250204 | 142100 | 2354851350 | 9110 | 9110 | 9110 | 9110 | 55 |
| 302 | 20250204 | 142000 | 2354350300 | 9110 | 9100 | 9110 | 9100 | 20 |
| 303 | 20250204 | 141900 | 2354168200 | 9100 | 9110 | 9110 | 9100 | 74 |
| 304 | 20250204 | 141800 | 2353494710 | 9110 | 9110 | 9110 | 9110 | 606 |
| 305 | 20250204 | 141700 | 2347974050 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250204 | 141600 | 2347974050 | 9110 | 9110 | 9110 | 9110 | 179 |
| 307 | 20250204 | 141500 | 2346343360 | 9110 | 9120 | 9120 | 9110 | 37 |
| 308 | 20250204 | 141400 | 2346005990 | 9120 | 9120 | 9120 | 9120 | 14 |
| 309 | 20250204 | 141300 | 2345878310 | 9120 | 9120 | 9120 | 9120 | 90 |
| 310 | 20250204 | 141200 | 2345057510 | 9140 | 9140 | 9140 | 9140 | 5 |
| 311 | 20250204 | 141100 | 2345011810 | 9140 | 9120 | 9140 | 9100 | 731 |
| 312 | 20250204 | 141000 | 2338354620 | 9150 | 9100 | 9150 | 9100 | 95 |
| 313 | 20250204 | 140900 | 2337489470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20250204 | 140800 | 2337489470 | 9100 | 9100 | 9110 | 9100 | 418 |
| 315 | 20250204 | 140700 | 2333684480 | 9100 | 9100 | 9100 | 9100 | 428 |
| 316 | 20250204 | 140600 | 2329789680 | 9110 | 9120 | 9120 | 9100 | 126 |
| 317 | 20250204 | 140500 | 2328642650 | 9120 | 9120 | 9120 | 9110 | 780 |
| 318 | 20250204 | 140400 | 2321532950 | 9120 | 9120 | 9120 | 9110 | 282 |
| 319 | 20250204 | 140300 | 2318963590 | 9120 | 9120 | 9140 | 9120 | 747 |
| 320 | 20250204 | 140200 | 2312146370 | 9110 | 9130 | 9130 | 9110 | 205 |
| 321 | 20250204 | 140100 | 2310276090 | 9140 | 9110 | 9140 | 9110 | 176 |
| 322 | 20250204 | 140000 | 2308672700 | 9110 | 9110 | 9110 | 9110 | 618 |
| 323 | 20250204 | 135900 | 2303042720 | 9110 | 9110 | 9110 | 9110 | 50 |
| 324 | 20250204 | 135800 | 2302587220 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20250204 | 135700 | 2302587220 | 9110 | 9110 | 9110 | 9110 | 643 |
| 326 | 20250204 | 135600 | 2296729490 | 9110 | 9110 | 9110 | 9110 | 300 |
| 327 | 20250204 | 135500 | 2293996490 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20250204 | 135400 | 2293996490 | 9100 | 9110 | 9110 | 9100 | 938 |
| 329 | 20250204 | 135300 | 2285454580 | 9110 | 9110 | 9110 | 9110 | 151 |
| 330 | 20250204 | 135200 | 2284078970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20250204 | 135100 | 2284078970 | 9110 | 9110 | 9110 | 9100 | 1173 |
| 332 | 20250204 | 135000 | 2273399810 | 9110 | 9120 | 9120 | 9110 | 620 |
| 333 | 20250204 | 134900 | 2267747160 | 9120 | 9120 | 9120 | 9120 | 0 |
| 334 | 20250204 | 134800 | 2267747160 | 9120 | 9120 | 9120 | 9120 | 403 |
| 335 | 20250204 | 134700 | 2264071800 | 9120 | 9130 | 9130 | 9120 | 687 |
| 336 | 20250204 | 134600 | 2257801240 | 9130 | 9140 | 9140 | 9130 | 63 |
| 337 | 20250204 | 134500 | 2257226040 | 9130 | 9140 | 9140 | 9130 | 120 |
| 338 | 20250204 | 134400 | 2256130240 | 9140 | 9140 | 9140 | 9140 | 1 |
| 339 | 20250204 | 134300 | 2256121100 | 9140 | 9130 | 9150 | 9130 | 672 |
| 340 | 20250204 | 134200 | 2249980510 | 9130 | 9130 | 9130 | 9130 | 780 |
| 341 | 20250204 | 134100 | 2242859110 | 9130 | 9130 | 9130 | 9130 | 1 |
| 342 | 20250204 | 134000 | 2242849980 | 9130 | 9100 | 9130 | 9100 | 521 |
| 343 | 20250204 | 133900 | 2238107350 | 9100 | 9100 | 9120 | 9100 | 1409 |
| 344 | 20250204 | 133800 | 2225264150 | 9100 | 9100 | 9100 | 9100 | 30 |
| 345 | 20250204 | 133700 | 2224991150 | 9100 | 9090 | 9100 | 9090 | 864 |
| 346 | 20250204 | 133600 | 2217132700 | 9090 | 9100 | 9100 | 9090 | 641 |
| 347 | 20250204 | 133500 | 2211304610 | 9090 | 9090 | 9090 | 9090 | 50 |
| 348 | 20250204 | 133400 | 2210850110 | 9090 | 9090 | 9100 | 9090 | 348 |
| 349 | 20250204 | 133300 | 2207685720 | 9090 | 9100 | 9100 | 9090 | 400 |
| 350 | 20250204 | 133200 | 2204047300 | 9110 | 9100 | 9110 | 9100 | 159 |
| 351 | 20250204 | 133100 | 2202599350 | 9110 | 9100 | 9110 | 9100 | 363 |
| 352 | 20250204 | 133000 | 2199295050 | 9100 | 9090 | 9100 | 9090 | 926 |
| 353 | 20250204 | 132900 | 2190875020 | 9090 | 9090 | 9100 | 9090 | 412 |
| 354 | 20250204 | 132800 | 2187129440 | 9100 | 9090 | 9100 | 9090 | 538 |
| 355 | 20250204 | 132700 | 2182236010 | 9100 | 9090 | 9100 | 9090 | 170 |
| 356 | 20250204 | 132600 | 2180690410 | 9100 | 9110 | 9110 | 9090 | 195 |
| 357 | 20250204 | 132500 | 2178917600 | 9110 | 9090 | 9110 | 9090 | 567 |
| 358 | 20250204 | 132400 | 2173762980 | 9090 | 9100 | 9100 | 9090 | 1163 |
| 359 | 20250204 | 132300 | 2163185280 | 9090 | 9100 | 9110 | 9090 | 549 |
| 360 | 20250204 | 132200 | 2158190170 | 9100 | 9090 | 9100 | 9090 | 614 |
| 361 | 20250204 | 132100 | 2152608290 | 9090 | 9090 | 9100 | 9090 | 1843 |
| 362 | 20250204 | 132000 | 2135851420 | 9090 | 9100 | 9100 | 9090 | 211 |
| 363 | 20250204 | 131900 | 2133932750 | 9100 | 9110 | 9120 | 9100 | 1155 |
| 364 | 20250204 | 131800 | 2123416290 | 9100 | 9100 | 9100 | 9100 | 288 |
| 365 | 20250204 | 131700 | 2120795490 | 9100 | 9100 | 9100 | 9100 | 182 |
| 366 | 20250204 | 131600 | 2119139290 | 9100 | 9110 | 9110 | 9100 | 718 |
| 367 | 20250204 | 131500 | 2112602660 | 9110 | 9110 | 9120 | 9110 | 142 |
| 368 | 20250204 | 131400 | 2111309030 | 9110 | 9100 | 9120 | 9100 | 618 |
| 369 | 20250204 | 131300 | 2105679470 | 9100 | 9110 | 9110 | 9100 | 544 |
| 370 | 20250204 | 131200 | 2100726120 | 9110 | 9130 | 9130 | 9110 | 291 |
| 371 | 20250204 | 131100 | 2098074440 | 9120 | 9110 | 9130 | 9100 | 3397 |
| 372 | 20250204 | 131000 | 2067127680 | 9100 | 9100 | 9100 | 9090 | 1055 |
| 373 | 20250204 | 130900 | 2057528910 | 9090 | 9090 | 9100 | 9090 | 723 |
| 374 | 20250204 | 130800 | 2050956740 | 9100 | 9090 | 9100 | 9080 | 808 |
| 375 | 20250204 | 130700 | 2043610070 | 9080 | 9090 | 9090 | 9080 | 1036 |
| 376 | 20250204 | 130600 | 2034201560 | 9090 | 9090 | 9090 | 9090 | 614 |
| 377 | 20250204 | 130500 | 2028620300 | 9080 | 9090 | 9090 | 9080 | 670 |
| 378 | 20250204 | 130400 | 2022533330 | 9090 | 9080 | 9100 | 9080 | 882 |
| 379 | 20250204 | 130300 | 2014520650 | 9090 | 9090 | 9090 | 9080 | 1546 |
| 380 | 20250204 | 130200 | 2000468200 | 9090 | 9100 | 9110 | 9090 | 3090 |
| 381 | 20250204 | 130100 | 1972352740 | 9110 | 9100 | 9110 | 9100 | 2421 |
| 382 | 20250204 | 130000 | 1950312620 | 9100 | 9100 | 9110 | 9100 | 830 |
| 383 | 20250204 | 125900 | 1942758820 | 9100 | 9100 | 9110 | 9100 | 3804 |
| 384 | 20250204 | 125800 | 1908140380 | 9110 | 9130 | 9130 | 9100 | 7329 |
| 385 | 20250204 | 125700 | 1841354640 | 9120 | 9120 | 9130 | 9120 | 1804 |
| 386 | 20250204 | 125600 | 1824902110 | 9120 | 9120 | 9130 | 9120 | 1015 |
| 387 | 20250204 | 125500 | 1815645210 | 9120 | 9120 | 9130 | 9120 | 955 |
| 388 | 20250204 | 125400 | 1806930050 | 9120 | 9130 | 9130 | 9120 | 1914 |
| 389 | 20250204 | 125300 | 1789473010 | 9130 | 9130 | 9130 | 9120 | 184 |
| 390 | 20250204 | 125200 | 1787793100 | 9130 | 9130 | 9130 | 9120 | 1187 |
| 391 | 20250204 | 125100 | 1776956420 | 9130 | 9140 | 9140 | 9120 | 1921 |
| 392 | 20250204 | 125000 | 1759428070 | 9130 | 9130 | 9140 | 9130 | 162 |
| 393 | 20250204 | 124900 | 1757949000 | 9130 | 9140 | 9140 | 9130 | 463 |
| 394 | 20250204 | 124800 | 1753720310 | 9130 | 9130 | 9140 | 9130 | 203 |
| 395 | 20250204 | 124700 | 1751866300 | 9130 | 9130 | 9140 | 9130 | 1606 |
| 396 | 20250204 | 124600 | 1737202850 | 9140 | 9140 | 9140 | 9130 | 726 |
| 397 | 20250204 | 124500 | 1730569070 | 9130 | 9140 | 9140 | 9130 | 315 |
| 398 | 20250204 | 124400 | 1727693050 | 9140 | 9130 | 9140 | 9130 | 358 |
| 399 | 20250204 | 124300 | 1724424420 | 9140 | 9130 | 9140 | 9130 | 260 |
| 400 | 20250204 | 124200 | 1722050570 | 9130 | 9130 | 9140 | 9130 | 2942 |
| 401 | 20250204 | 124100 | 1695187890 | 9130 | 9120 | 9150 | 9120 | 1072 |
| 402 | 20250204 | 124000 | 1685405820 | 9120 | 9140 | 9140 | 9120 | 562 |
| 403 | 20250204 | 123900 | 1680275470 | 9130 | 9140 | 9140 | 9130 | 147 |
| 404 | 20250204 | 123800 | 1678933290 | 9130 | 9130 | 9140 | 9130 | 689 |
| 405 | 20250204 | 123700 | 1672642710 | 9140 | 9130 | 9140 | 9130 | 331 |
| 406 | 20250204 | 123600 | 1669620660 | 9130 | 9140 | 9140 | 9130 | 158 |
| 407 | 20250204 | 123500 | 1668178020 | 9130 | 9140 | 9140 | 9130 | 484 |
| 408 | 20250204 | 123400 | 1663758600 | 9130 | 9130 | 9140 | 9130 | 663 |
| 409 | 20250204 | 123300 | 1657705190 | 9140 | 9140 | 9140 | 9140 | 479 |
| 410 | 20250204 | 123200 | 1653327130 | 9140 | 9140 | 9140 | 9140 | 140 |
| 411 | 20250204 | 123100 | 1652047530 | 9150 | 9140 | 9150 | 9140 | 427 |
| 412 | 20250204 | 123000 | 1648144640 | 9150 | 9150 | 9150 | 9140 | 157 |
| 413 | 20250204 | 122900 | 1646709490 | 9150 | 9150 | 9160 | 9140 | 259 |
| 414 | 20250204 | 122800 | 1644340910 | 9150 | 9140 | 9150 | 9140 | 1405 |
| 415 | 20250204 | 122700 | 1631487560 | 9130 | 9150 | 9150 | 9130 | 473 |
| 416 | 20250204 | 122600 | 1627166820 | 9150 | 9150 | 9150 | 9130 | 150 |
| 417 | 20250204 | 122500 | 1625796440 | 9150 | 9140 | 9150 | 9130 | 533 |
| 418 | 20250204 | 122400 | 1620925430 | 9140 | 9140 | 9140 | 9140 | 241 |
| 419 | 20250204 | 122300 | 1618722690 | 9140 | 9140 | 9150 | 9140 | 215 |
| 420 | 20250204 | 122200 | 1616757570 | 9140 | 9140 | 9140 | 9140 | 241 |
| 421 | 20250204 | 122100 | 1614554830 | 9140 | 9140 | 9150 | 9140 | 697 |
| 422 | 20250204 | 122000 | 1608182950 | 9150 | 9140 | 9150 | 9130 | 679 |
| 423 | 20250204 | 121900 | 1601976340 | 9130 | 9140 | 9140 | 9130 | 178 |
| 424 | 20250204 | 121800 | 1600351170 | 9130 | 9140 | 9140 | 9130 | 580 |
| 425 | 20250204 | 121700 | 1595054470 | 9140 | 9130 | 9140 | 9130 | 386 |
| 426 | 20250204 | 121600 | 1591530210 | 9130 | 9130 | 9140 | 9130 | 256 |
| 427 | 20250204 | 121500 | 1589192900 | 9140 | 9140 | 9140 | 9130 | 175 |
| 428 | 20250204 | 121400 | 1587594620 | 9140 | 9150 | 9150 | 9140 | 146 |
| 429 | 20250204 | 121300 | 1586260120 | 9140 | 9150 | 9150 | 9140 | 567 |
| 430 | 20250204 | 121200 | 1581077730 | 9150 | 9140 | 9150 | 9140 | 190 |
| 431 | 20250204 | 121100 | 1579340850 | 9150 | 9140 | 9150 | 9140 | 215 |
| 432 | 20250204 | 121000 | 1577375740 | 9150 | 9150 | 9150 | 9140 | 378 |
| 433 | 20250204 | 120900 | 1573918790 | 9150 | 9150 | 9150 | 9150 | 220 |
| 434 | 20250204 | 120800 | 1571905790 | 9160 | 9150 | 9160 | 9150 | 621 |
| 435 | 20250204 | 120700 | 1566223620 | 9160 | 9140 | 9160 | 9140 | 819 |
| 436 | 20250204 | 120600 | 1558731490 | 9150 | 9160 | 9160 | 9150 | 203 |
| 437 | 20250204 | 120500 | 1556874030 | 9160 | 9140 | 9160 | 9140 | 868 |
| 438 | 20250204 | 120400 | 1548928810 | 9140 | 9140 | 9150 | 9140 | 436 |
| 439 | 20250204 | 120300 | 1544943760 | 9140 | 9150 | 9150 | 9140 | 254 |
| 440 | 20250204 | 120200 | 1542622120 | 9160 | 9140 | 9160 | 9140 | 314 |
| 441 | 20250204 | 120100 | 1539750910 | 9160 | 9150 | 9160 | 9150 | 373 |
| 442 | 20250204 | 120000 | 1536337950 | 9150 | 9150 | 9150 | 9140 | 617 |
| 443 | 20250204 | 115900 | 1530695550 | 9150 | 9150 | 9150 | 9140 | 410 |
| 444 | 20250204 | 115800 | 1526946490 | 9150 | 9150 | 9150 | 9140 | 505 |
| 445 | 20250204 | 115700 | 1522330210 | 9150 | 9150 | 9150 | 9140 | 66 |
| 446 | 20250204 | 115600 | 1521726850 | 9140 | 9150 | 9150 | 9140 | 799 |
| 447 | 20250204 | 115500 | 1514423890 | 9140 | 9140 | 9150 | 9140 | 204 |
| 448 | 20250204 | 115400 | 1512558820 | 9150 | 9150 | 9150 | 9150 | 57 |
| 449 | 20250204 | 115300 | 1512037270 | 9150 | 9150 | 9150 | 9140 | 1084 |
| 450 | 20250204 | 115200 | 1502124120 | 9150 | 9150 | 9150 | 9140 | 349 |
| 451 | 20250204 | 115100 | 1498933090 | 9140 | 9150 | 9150 | 9140 | 749 |
| 452 | 20250204 | 115000 | 1492086220 | 9150 | 9150 | 9150 | 9140 | 281 |
| 453 | 20250204 | 114900 | 1489517570 | 9140 | 9140 | 9150 | 9140 | 614 |
| 454 | 20250204 | 114800 | 1483904050 | 9150 | 9140 | 9150 | 9140 | 275 |
| 455 | 20250204 | 114700 | 1481390300 | 9140 | 9130 | 9150 | 9130 | 203 |
| 456 | 20250204 | 114600 | 1479536450 | 9140 | 9140 | 9140 | 9140 | 215 |
| 457 | 20250204 | 114500 | 1477571350 | 9160 | 9130 | 9160 | 9130 | 1226 |
| 458 | 20250204 | 114400 | 1466360710 | 9130 | 9140 | 9140 | 9130 | 248 |
| 459 | 20250204 | 114300 | 1464096450 | 9130 | 9140 | 9140 | 9130 | 391 |
| 460 | 20250204 | 114200 | 1460524490 | 9140 | 9140 | 9140 | 9130 | 608 |
| 461 | 20250204 | 114100 | 1454972090 | 9130 | 9140 | 9140 | 9130 | 524 |
| 462 | 20250204 | 114000 | 1450185760 | 9140 | 9140 | 9140 | 9130 | 151 |
| 463 | 20250204 | 113900 | 1448806290 | 9130 | 9140 | 9140 | 9130 | 1335 |
| 464 | 20250204 | 113800 | 1436616510 | 9140 | 9150 | 9150 | 9140 | 807 |
| 465 | 20250204 | 113700 | 1429237750 | 9150 | 9150 | 9150 | 9140 | 144 |
| 466 | 20250204 | 113600 | 1427921550 | 9150 | 9130 | 9150 | 9130 | 1233 |
| 467 | 20250204 | 113500 | 1416653330 | 9140 | 9130 | 9140 | 9130 | 929 |
| 468 | 20250204 | 113400 | 1408171550 | 9130 | 9140 | 9140 | 9130 | 1662 |
| 469 | 20250204 | 113300 | 1392985210 | 9150 | 9150 | 9150 | 9140 | 207 |
| 470 | 20250204 | 113200 | 1391092660 | 9150 | 9140 | 9150 | 9140 | 414 |
| 471 | 20250204 | 113100 | 1387308690 | 9150 | 9150 | 9160 | 9150 | 131 |
| 472 | 20250204 | 113000 | 1386110020 | 9160 | 9140 | 9160 | 9140 | 532 |
| 473 | 20250204 | 112900 | 1381242910 | 9140 | 9150 | 9150 | 9140 | 596 |
| 474 | 20250204 | 112800 | 1375793570 | 9140 | 9140 | 9160 | 9140 | 693 |
| 475 | 20250204 | 112700 | 1369454930 | 9150 | 9150 | 9150 | 9140 | 515 |
| 476 | 20250204 | 112600 | 1364744810 | 9150 | 9150 | 9150 | 9140 | 154 |
| 477 | 20250204 | 112500 | 1363336580 | 9150 | 9160 | 9160 | 9150 | 440 |
| 478 | 20250204 | 112400 | 1359310410 | 9160 | 9170 | 9170 | 9150 | 267 |
| 479 | 20250204 | 112300 | 1356865430 | 9160 | 9160 | 9170 | 9150 | 317 |
| 480 | 20250204 | 112200 | 1353963920 | 9160 | 9160 | 9160 | 9150 | 442 |
| 481 | 20250204 | 112100 | 1349918100 | 9150 | 9160 | 9160 | 9150 | 416 |
| 482 | 20250204 | 112000 | 1346109300 | 9160 | 9170 | 9190 | 9160 | 513 |
| 483 | 20250204 | 111900 | 1341410120 | 9170 | 9150 | 9170 | 9140 | 2598 |
| 484 | 20250204 | 111800 | 1317594800 | 9140 | 9150 | 9150 | 9140 | 375 |
| 485 | 20250204 | 111700 | 1314164420 | 9160 | 9150 | 9160 | 9150 | 570 |
| 486 | 20250204 | 111600 | 1308948770 | 9150 | 9160 | 9160 | 9150 | 161 |
| 487 | 20250204 | 111500 | 1307474570 | 9160 | 9150 | 9170 | 9130 | 1342 |
| 488 | 20250204 | 111400 | 1295198230 | 9150 | 9150 | 9150 | 9140 | 473 |
| 489 | 20250204 | 111300 | 1290874780 | 9150 | 9140 | 9150 | 9140 | 522 |
| 490 | 20250204 | 111200 | 1286102670 | 9140 | 9140 | 9140 | 9130 | 324 |
| 491 | 20250204 | 111100 | 1283143830 | 9140 | 9140 | 9140 | 9130 | 734 |
| 492 | 20250204 | 111000 | 1276439110 | 9140 | 9140 | 9140 | 9130 | 103 |
| 493 | 20250204 | 110900 | 1275498470 | 9140 | 9150 | 9150 | 9130 | 1272 |
| 494 | 20250204 | 110800 | 1263882480 | 9150 | 9140 | 9150 | 9130 | 651 |
| 495 | 20250204 | 110700 | 1257935060 | 9140 | 9130 | 9140 | 9130 | 761 |
| 496 | 20250204 | 110600 | 1250983560 | 9140 | 9150 | 9150 | 9140 | 49 |
| 497 | 20250204 | 110500 | 1250535640 | 9140 | 9140 | 9150 | 9140 | 231 |
| 498 | 20250204 | 110400 | 1248424280 | 9130 | 9140 | 9140 | 9130 | 471 |
| 499 | 20250204 | 110300 | 1244121110 | 9140 | 9140 | 9140 | 9140 | 633 |
| 500 | 20250204 | 110200 | 1238335490 | 9130 | 9140 | 9140 | 9130 | 295 |
| 501 | 20250204 | 110100 | 1235640310 | 9140 | 9140 | 9140 | 9130 | 284 |
| 502 | 20250204 | 110000 | 1233046320 | 9140 | 9140 | 9140 | 9140 | 561 |
| 503 | 20250204 | 105900 | 1227918780 | 9140 | 9140 | 9140 | 9130 | 596 |
| 504 | 20250204 | 105800 | 1222471360 | 9140 | 9140 | 9140 | 9140 | 5 |
| 505 | 20250204 | 105700 | 1222425660 | 9140 | 9140 | 9140 | 9140 | 768 |
| 506 | 20250204 | 105600 | 1215406140 | 9140 | 9130 | 9150 | 9130 | 694 |
| 507 | 20250204 | 105500 | 1209068240 | 9130 | 9130 | 9130 | 9130 | 841 |
| 508 | 20250204 | 105400 | 1201389910 | 9140 | 9140 | 9140 | 9130 | 544 |
| 509 | 20250204 | 105300 | 1196417760 | 9130 | 9140 | 9140 | 9130 | 714 |
| 510 | 20250204 | 105200 | 1189892800 | 9140 | 9130 | 9140 | 9120 | 1037 |
| 511 | 20250204 | 105100 | 1180428690 | 9130 | 9130 | 9130 | 9120 | 914 |
| 512 | 20250204 | 105000 | 1172092080 | 9130 | 9130 | 9140 | 9130 | 1403 |
| 513 | 20250204 | 104900 | 1159280470 | 9130 | 9140 | 9150 | 9130 | 2431 |
| 514 | 20250204 | 104800 | 1137054250 | 9150 | 9160 | 9160 | 9150 | 1375 |
| 515 | 20250204 | 104700 | 1124464780 | 9160 | 9140 | 9160 | 9140 | 442 |
| 516 | 20250204 | 104600 | 1120424600 | 9140 | 9200 | 9200 | 9140 | 5078 |
| 517 | 20250204 | 104500 | 1073962430 | 9200 | 9170 | 9200 | 9160 | 1020 |
| 518 | 20250204 | 104400 | 1064610070 | 9160 | 9160 | 9170 | 9160 | 601 |
| 519 | 20250204 | 104300 | 1059103150 | 9170 | 9170 | 9170 | 9160 | 1055 |
| 520 | 20250204 | 104200 | 1049432470 | 9170 | 9160 | 9170 | 9160 | 173 |
| 521 | 20250204 | 104100 | 1047847060 | 9160 | 9160 | 9180 | 9160 | 677 |
| 522 | 20250204 | 104000 | 1041642870 | 9150 | 9150 | 9180 | 9150 | 1623 |
| 523 | 20250204 | 103900 | 1026766390 | 9180 | 9180 | 9190 | 9150 | 6599 |
| 524 | 20250204 | 103800 | 966296970 | 9180 | 9180 | 9200 | 9180 | 1369 |
| 525 | 20250204 | 103700 | 953725270 | 9180 | 9190 | 9190 | 9180 | 770 |
| 526 | 20250204 | 103600 | 946654070 | 9190 | 9190 | 9190 | 9190 | 1034 |
| 527 | 20250204 | 103500 | 937151610 | 9200 | 9190 | 9200 | 9190 | 1727 |
| 528 | 20250204 | 103400 | 921274030 | 9200 | 9200 | 9210 | 9200 | 3788 |
| 529 | 20250204 | 103300 | 886424300 | 9210 | 9200 | 9210 | 9200 | 965 |
| 530 | 20250204 | 103200 | 877546070 | 9200 | 9220 | 9220 | 9200 | 4014 |
| 531 | 20250204 | 103100 | 840566380 | 9220 | 9220 | 9220 | 9220 | 350 |
| 532 | 20250204 | 103000 | 837339380 | 9220 | 9220 | 9220 | 9220 | 475 |
| 533 | 20250204 | 102900 | 832959880 | 9230 | 9230 | 9230 | 9230 | 1719 |
| 534 | 20250204 | 102800 | 817093510 | 9230 | 9230 | 9230 | 9230 | 73 |
| 535 | 20250204 | 102700 | 816419720 | 9230 | 9230 | 9240 | 9230 | 640 |
| 536 | 20250204 | 102600 | 810511520 | 9240 | 9240 | 9240 | 9240 | 1042 |
| 537 | 20250204 | 102500 | 800883440 | 9240 | 9240 | 9240 | 9240 | 84 |
| 538 | 20250204 | 102400 | 800107280 | 9250 | 9230 | 9250 | 9230 | 186 |
| 539 | 20250204 | 102300 | 798388780 | 9230 | 9240 | 9240 | 9230 | 2212 |
| 540 | 20250204 | 102200 | 777967020 | 9240 | 9230 | 9240 | 9230 | 661 |
| 541 | 20250204 | 102100 | 771860120 | 9230 | 9230 | 9240 | 9220 | 408 |
| 542 | 20250204 | 102000 | 768095270 | 9230 | 9220 | 9230 | 9220 | 459 |
| 543 | 20250204 | 101900 | 763860460 | 9220 | 9220 | 9220 | 9220 | 1043 |
| 544 | 20250204 | 101800 | 754244000 | 9230 | 9220 | 9230 | 9220 | 985 |
| 545 | 20250204 | 101700 | 745162290 | 9230 | 9230 | 9230 | 9230 | 812 |
| 546 | 20250204 | 101600 | 737667530 | 9230 | 9230 | 9230 | 9230 | 397 |
| 547 | 20250204 | 101500 | 734003220 | 9230 | 9240 | 9240 | 9230 | 228 |
| 548 | 20250204 | 101400 | 731898760 | 9230 | 9230 | 9230 | 9220 | 468 |
| 549 | 20250204 | 101300 | 727579850 | 9230 | 9230 | 9230 | 9220 | 201 |
| 550 | 20250204 | 101200 | 725725620 | 9230 | 9260 | 9260 | 9230 | 2440 |
| 551 | 20250204 | 101100 | 703173220 | 9280 | 9260 | 9290 | 9260 | 257 |
| 552 | 20250204 | 101000 | 700788250 | 9260 | 9240 | 9260 | 9240 | 109 |
| 553 | 20250204 | 100900 | 699780940 | 9230 | 9230 | 9230 | 9220 | 936 |
| 554 | 20250204 | 100800 | 691148550 | 9220 | 9230 | 9230 | 9220 | 1150 |
| 555 | 20250204 | 100700 | 680539340 | 9240 | 9250 | 9260 | 9230 | 2170 |
| 556 | 20250204 | 100600 | 660496060 | 9250 | 9240 | 9250 | 9230 | 462 |
| 557 | 20250204 | 100500 | 656227700 | 9240 | 9250 | 9250 | 9230 | 839 |
| 558 | 20250204 | 100400 | 648475690 | 9260 | 9250 | 9260 | 9250 | 1107 |
| 559 | 20250204 | 100300 | 638235920 | 9250 | 9250 | 9250 | 9250 | 20 |
| 560 | 20250204 | 100200 | 638050920 | 9240 | 9240 | 9240 | 9230 | 963 |
| 561 | 20250204 | 100100 | 629154550 | 9240 | 9240 | 9250 | 9230 | 413 |
| 562 | 20250204 | 100000 | 625340440 | 9230 | 9250 | 9250 | 9230 | 1070 |
| 563 | 20250204 | 095900 | 615453400 | 9250 | 9260 | 9260 | 9250 | 1966 |
| 564 | 20250204 | 095800 | 597264850 | 9260 | 9260 | 9260 | 9250 | 190 |
| 565 | 20250204 | 095700 | 595506340 | 9270 | 9250 | 9270 | 9250 | 626 |
| 566 | 20250204 | 095600 | 589710120 | 9250 | 9240 | 9260 | 9240 | 329 |
| 567 | 20250204 | 095500 | 586666960 | 9240 | 9290 | 9290 | 9240 | 1382 |
| 568 | 20250204 | 095400 | 573858510 | 9290 | 9260 | 9290 | 9260 | 258 |
| 569 | 20250204 | 095300 | 571466250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 570 | 20250204 | 095200 | 571466250 | 9250 | 9260 | 9260 | 9250 | 5202 |
| 571 | 20250204 | 095100 | 523346000 | 9250 | 9240 | 9250 | 9240 | 141 |
| 572 | 20250204 | 095000 | 522041850 | 9240 | 9220 | 9250 | 9210 | 2277 |
| 573 | 20250204 | 094900 | 501047540 | 9200 | 9290 | 9290 | 9200 | 10219 |
| 574 | 20250204 | 094800 | 406583210 | 9290 | 9300 | 9300 | 9290 | 1143 |
| 575 | 20250204 | 094700 | 395954220 | 9290 | 9260 | 9290 | 9260 | 587 |
| 576 | 20250204 | 094600 | 390509420 | 9260 | 9270 | 9270 | 9260 | 1331 |
| 577 | 20250204 | 094500 | 378180080 | 9280 | 9320 | 9320 | 9280 | 2110 |
| 578 | 20250204 | 094400 | 358555500 | 9330 | 9330 | 9330 | 9330 | 4 |
| 579 | 20250204 | 094300 | 358518180 | 9330 | 9320 | 9330 | 9320 | 83 |
| 580 | 20250204 | 094200 | 357744060 | 9320 | 9320 | 9320 | 9310 | 771 |
| 581 | 20250204 | 094100 | 350561570 | 9310 | 9300 | 9320 | 9300 | 1481 |
| 582 | 20250204 | 094000 | 336776040 | 9200 | 9340 | 9340 | 9180 | 12314 |
| 583 | 20250204 | 093900 | 222570780 | 9340 | 9340 | 9340 | 9340 | 619 |
| 584 | 20250204 | 093800 | 216789320 | 9340 | 9340 | 9340 | 9330 | 1039 |
| 585 | 20250204 | 093700 | 207091810 | 9340 | 9320 | 9340 | 9320 | 1142 |
| 586 | 20250204 | 093600 | 196435880 | 9330 | 9320 | 9340 | 9320 | 320 |
| 587 | 20250204 | 093500 | 193452490 | 9320 | 9360 | 9360 | 9320 | 3335 |
| 588 | 20250204 | 093400 | 162328380 | 9360 | 9360 | 9360 | 9350 | 440 |
| 589 | 20250204 | 093300 | 158211480 | 9360 | 9360 | 9360 | 9360 | 65 |
| 590 | 20250204 | 093200 | 157603080 | 9370 | 9380 | 9380 | 9370 | 528 |
| 591 | 20250204 | 093100 | 152650670 | 9380 | 9390 | 9390 | 9380 | 15 |
| 592 | 20250204 | 093000 | 152509950 | 9370 | 9380 | 9390 | 9370 | 1023 |
| 593 | 20250204 | 092900 | 142909100 | 9380 | 9380 | 9380 | 9380 | 20 |
| 594 | 20250204 | 092800 | 142721500 | 9340 | 9340 | 9380 | 9340 | 455 |
| 595 | 20250204 | 092700 | 138471600 | 9340 | 9360 | 9360 | 9340 | 360 |
| 596 | 20250204 | 092600 | 135104330 | 9360 | 9360 | 9360 | 9360 | 134 |
| 597 | 20250204 | 092500 | 133850090 | 9390 | 9350 | 9390 | 9350 | 708 |
| 598 | 20250204 | 092400 | 127217130 | 9350 | 9370 | 9370 | 9350 | 1017 |
| 599 | 20250204 | 092300 | 117708030 | 9370 | 9370 | 9370 | 9370 | 75 |
| 600 | 20250204 | 092200 | 117005280 | 9350 | 9340 | 9350 | 9340 | 727 |
| 601 | 20250204 | 092100 | 110209910 | 9350 | 9320 | 9350 | 9320 | 175 |
| 602 | 20250204 | 092000 | 108578880 | 9320 | 9370 | 9370 | 9320 | 1515 |
| 603 | 20250204 | 091900 | 94422330 | 9370 | 9370 | 9370 | 9360 | 321 |
| 604 | 20250204 | 091800 | 91417240 | 9370 | 9380 | 9380 | 9370 | 572 |
| 605 | 20250204 | 091700 | 86053560 | 9390 | 9390 | 9390 | 9390 | 109 |
| 606 | 20250204 | 091600 | 85030050 | 9400 | 9390 | 9400 | 9390 | 51 |
| 607 | 20250204 | 091500 | 84551150 | 9360 | 9390 | 9400 | 9360 | 2072 |
| 608 | 20250204 | 091400 | 65117060 | 9420 | 9390 | 9420 | 9390 | 650 |
| 609 | 20250204 | 091300 | 59012820 | 9420 | 9420 | 9420 | 9420 | 10 |
| 610 | 20250204 | 091200 | 58918620 | 9420 | 9390 | 9420 | 9390 | 930 |
| 611 | 20250204 | 091100 | 50185680 | 9380 | 9370 | 9380 | 9360 | 236 |
| 612 | 20250204 | 091000 | 47975410 | 9390 | 9390 | 9390 | 9390 | 125 |
| 613 | 20250204 | 090900 | 46801660 | 9390 | 9400 | 9400 | 9390 | 314 |
| 614 | 20250204 | 090800 | 43852930 | 9420 | 9400 | 9420 | 9400 | 134 |
| 615 | 20250204 | 090700 | 42592370 | 9400 | 9390 | 9400 | 9350 | 1143 |
| 616 | 20250204 | 090600 | 31878530 | 9400 | 9420 | 9420 | 9400 | 323 |
| 617 | 20250204 | 090500 | 28839670 | 9430 | 9430 | 9430 | 9430 | 0 |
| 618 | 20250204 | 090400 | 28839670 | 9430 | 9430 | 9430 | 9420 | 270 |
| 619 | 20250204 | 090300 | 26293770 | 9430 | 9450 | 9450 | 9430 | 182 |
| 620 | 20250204 | 090200 | 24575430 | 9450 | 9440 | 9520 | 9420 | 1210 |
| 621 | 20250204 | 090100 | 13112950 | 9420 | 9420 | 9420 | 9420 | 140 |
| 622 | 20250204 | 090000 | 11794150 | 9420 | 9390 | 9420 | 9390 | 1256 |