34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 3 | 20231211 | 191800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20231211 | 191700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20231211 | 191600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20231211 | 191500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20231211 | 191400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20231211 | 191300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20231211 | 191200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20231211 | 191100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20231211 | 191000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20231211 | 190900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20231211 | 190800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20231211 | 190700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20231211 | 190600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20231211 | 190500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20231211 | 190400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20231211 | 190300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20231211 | 190200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20231211 | 190100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20231211 | 190000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20231211 | 185900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20231211 | 185800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20231211 | 185700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20231211 | 185600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20231211 | 185500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20231211 | 185400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20231211 | 185300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20231211 | 185200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20231211 | 185100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20231211 | 185000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20231211 | 184900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 33 | 20231211 | 184800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20231211 | 184700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20231211 | 184600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20231211 | 184500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20231211 | 184400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20231211 | 184300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20231211 | 184200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20231211 | 184100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20231211 | 184000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20231211 | 183900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20231211 | 183800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20231211 | 183700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20231211 | 183600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20231211 | 183500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20231211 | 183400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20231211 | 183300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20231211 | 183200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20231211 | 183100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20231211 | 183000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20231211 | 182900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20231211 | 182800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20231211 | 182700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20231211 | 182600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20231211 | 182500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20231211 | 182400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20231211 | 182300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20231211 | 182200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20231211 | 182100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20231211 | 182000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20231211 | 181900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 63 | 20231211 | 181800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20231211 | 181700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20231211 | 181600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20231211 | 181500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20231211 | 181400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20231211 | 181300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20231211 | 181200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20231211 | 181100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20231211 | 181000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20231211 | 180900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20231211 | 180800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20231211 | 180700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20231211 | 180600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20231211 | 180500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20231211 | 180400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20231211 | 180300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20231211 | 180200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20231211 | 180100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20231211 | 180000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20231211 | 175900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20231211 | 175800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20231211 | 175700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20231211 | 175600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20231211 | 175500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20231211 | 175400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20231211 | 175300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20231211 | 175200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20231211 | 175100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20231211 | 175000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20231211 | 174900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 93 | 20231211 | 174800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20231211 | 174700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20231211 | 174600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20231211 | 174500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20231211 | 174400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20231211 | 174300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20231211 | 174200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20231211 | 174100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20231211 | 174000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20231211 | 173900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20231211 | 173800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20231211 | 173700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20231211 | 173600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20231211 | 173500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20231211 | 173400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20231211 | 173300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20231211 | 173200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20231211 | 173100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20231211 | 173000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20231211 | 172900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20231211 | 172800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20231211 | 172700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20231211 | 172600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20231211 | 172500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20231211 | 172400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20231211 | 172300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20231211 | 172200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20231211 | 172100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20231211 | 172000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20231211 | 171900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 123 | 20231211 | 171800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20231211 | 171700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20231211 | 171600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20231211 | 171500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20231211 | 171400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20231211 | 171300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20231211 | 171200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20231211 | 171100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20231211 | 171000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20231211 | 170900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20231211 | 170800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20231211 | 170700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20231211 | 170600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20231211 | 170500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20231211 | 170400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20231211 | 170300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20231211 | 170200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20231211 | 170100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20231211 | 170000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20231211 | 165900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20231211 | 165800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20231211 | 165700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20231211 | 165600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20231211 | 165500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20231211 | 165400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20231211 | 165300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20231211 | 165200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20231211 | 165100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20231211 | 165000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20231211 | 164900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 153 | 20231211 | 164800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20231211 | 164700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20231211 | 164600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20231211 | 164500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20231211 | 164400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20231211 | 164300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20231211 | 164200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20231211 | 164100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20231211 | 164000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20231211 | 163900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20231211 | 163800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20231211 | 163700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20231211 | 163600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20231211 | 163500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20231211 | 163400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20231211 | 163300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20231211 | 163200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20231211 | 163100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20231211 | 163000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20231211 | 162900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20231211 | 162800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20231211 | 162700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20231211 | 162600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20231211 | 162500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20231211 | 162400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20231211 | 162300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20231211 | 162200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20231211 | 162100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20231211 | 162000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20231211 | 161900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 183 | 20231211 | 161800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20231211 | 161700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20231211 | 161600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20231211 | 161500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20231211 | 161400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20231211 | 161300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20231211 | 161200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20231211 | 161100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20231211 | 161000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20231211 | 160900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20231211 | 160800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20231211 | 160700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20231211 | 160600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20231211 | 160500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20231211 | 160400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20231211 | 160300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20231211 | 160200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20231211 | 160100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20231211 | 160000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20231211 | 155900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20231211 | 155800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20231211 | 155700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20231211 | 155600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20231211 | 155500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20231211 | 155400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20231211 | 155300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20231211 | 155200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20231211 | 155100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20231211 | 155000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20231211 | 154900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 213 | 20231211 | 154800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20231211 | 154700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20231211 | 154600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20231211 | 154500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20231211 | 154400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20231211 | 154300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20231211 | 154200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20231211 | 154100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20231211 | 154000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20231211 | 153900 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20231211 | 153800 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20231211 | 153700 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20231211 | 153600 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20231211 | 153500 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20231211 | 153400 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20231211 | 153300 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20231211 | 153200 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20231211 | 153100 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20231211 | 153000 | 15208696450 | 32050 | 32050 | 32050 | 32050 | 13014 |
| 232 | 20231211 | 152900 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20231211 | 152800 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20231211 | 152700 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20231211 | 152600 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20231211 | 152500 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20231211 | 152400 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20231211 | 152300 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20231211 | 152200 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20231211 | 152100 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20231211 | 152000 | 14791597750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20231211 | 151900 | 14791597750 | 32150 | 32150 | 32150 | 32050 | 3147 |
| 243 | 20231211 | 151800 | 14690608950 | 32100 | 32100 | 32150 | 32100 | 1826 |
| 244 | 20231211 | 151700 | 14631991650 | 32100 | 32100 | 32150 | 32100 | 298 |
| 245 | 20231211 | 151600 | 14622423850 | 32100 | 32100 | 32150 | 32100 | 347 |
| 246 | 20231211 | 151500 | 14611282250 | 32150 | 32100 | 32150 | 32100 | 206 |
| 247 | 20231211 | 151400 | 14604666450 | 32100 | 32150 | 32150 | 32050 | 670 |
| 248 | 20231211 | 151300 | 14583158300 | 32100 | 32150 | 32150 | 32100 | 5542 |
| 249 | 20231211 | 151200 | 14405256500 | 32150 | 32100 | 32150 | 32100 | 435 |
| 250 | 20231211 | 151100 | 14391288400 | 32150 | 32100 | 32150 | 32100 | 320 |
| 251 | 20231211 | 151000 | 14381003300 | 32150 | 32150 | 32200 | 32150 | 812 |
| 252 | 20231211 | 150900 | 14354891200 | 32200 | 32150 | 32200 | 32150 | 340 |
| 253 | 20231211 | 150800 | 14343951800 | 32150 | 32150 | 32200 | 32150 | 401 |
| 254 | 20231211 | 150700 | 14331048050 | 32150 | 32150 | 32150 | 32100 | 1449 |
| 255 | 20231211 | 150600 | 14284472550 | 32100 | 32150 | 32150 | 32100 | 701 |
| 256 | 20231211 | 150500 | 14261936400 | 32100 | 32100 | 32100 | 32100 | 12 |
| 257 | 20231211 | 150400 | 14261551200 | 32100 | 32150 | 32150 | 32100 | 64 |
| 258 | 20231211 | 150300 | 14259496000 | 32100 | 32100 | 32150 | 32100 | 243 |
| 259 | 20231211 | 150200 | 14251695500 | 32150 | 32100 | 32200 | 32100 | 1143 |
| 260 | 20231211 | 150100 | 14214947850 | 32100 | 32100 | 32150 | 32100 | 452 |
| 261 | 20231211 | 150000 | 14200417750 | 32100 | 32100 | 32150 | 32100 | 599 |
| 262 | 20231211 | 145900 | 14181187400 | 32150 | 32150 | 32150 | 32100 | 914 |
| 263 | 20231211 | 145800 | 14151816250 | 32150 | 32100 | 32150 | 32100 | 423 |
| 264 | 20231211 | 145700 | 14138227350 | 32150 | 32150 | 32150 | 32100 | 181 |
| 265 | 20231211 | 145600 | 14132416800 | 32150 | 32100 | 32150 | 32100 | 1075 |
| 266 | 20231211 | 145500 | 14097888100 | 32150 | 32100 | 32150 | 32100 | 547 |
| 267 | 20231211 | 145400 | 14080314400 | 32150 | 32150 | 32200 | 32100 | 405 |
| 268 | 20231211 | 145300 | 14067293750 | 32100 | 32100 | 32150 | 32100 | 926 |
| 269 | 20231211 | 145200 | 14037565550 | 32100 | 32150 | 32150 | 32100 | 56 |
| 270 | 20231211 | 145100 | 14035766950 | 32150 | 32150 | 32200 | 32150 | 476 |
| 271 | 20231211 | 145000 | 14020458300 | 32100 | 32100 | 32150 | 32100 | 730 |
| 272 | 20231211 | 144900 | 13997016850 | 32100 | 32100 | 32150 | 32100 | 348 |
| 273 | 20231211 | 144800 | 13985845500 | 32100 | 32200 | 32200 | 32100 | 1138 |
| 274 | 20231211 | 144700 | 13949240900 | 32150 | 32150 | 32200 | 32100 | 1083 |
| 275 | 20231211 | 144600 | 13914423500 | 32100 | 32100 | 32150 | 32100 | 393 |
| 276 | 20231211 | 144500 | 13901807500 | 32100 | 32100 | 32150 | 32050 | 6400 |
| 277 | 20231211 | 144400 | 13696557150 | 32100 | 32100 | 32150 | 32050 | 1234 |
| 278 | 20231211 | 144300 | 13656944750 | 32100 | 32100 | 32150 | 32100 | 309 |
| 279 | 20231211 | 144200 | 13647022900 | 32150 | 32150 | 32200 | 32150 | 1173 |
| 280 | 20231211 | 144100 | 13609292850 | 32100 | 32100 | 32150 | 32100 | 612 |
| 281 | 20231211 | 144000 | 13589639550 | 32100 | 32150 | 32150 | 32100 | 419 |
| 282 | 20231211 | 143900 | 13576184250 | 32100 | 32100 | 32200 | 32100 | 854 |
| 283 | 20231211 | 143800 | 13548743850 | 32150 | 32100 | 32150 | 32100 | 486 |
| 284 | 20231211 | 143700 | 13533137800 | 32100 | 32100 | 32150 | 32100 | 447 |
| 285 | 20231211 | 143600 | 13518786400 | 32100 | 32100 | 32150 | 32100 | 943 |
| 286 | 20231211 | 143500 | 13488481350 | 32050 | 32100 | 32150 | 32050 | 731 |
| 287 | 20231211 | 143400 | 13465021400 | 32150 | 32150 | 32150 | 32100 | 416 |
| 288 | 20231211 | 143300 | 13451665100 | 32150 | 32200 | 32200 | 32100 | 717 |
| 289 | 20231211 | 143200 | 13428595250 | 32200 | 32150 | 32200 | 32100 | 795 |
| 290 | 20231211 | 143100 | 13403042900 | 32150 | 32150 | 32200 | 32150 | 1016 |
| 291 | 20231211 | 143000 | 13370374200 | 32150 | 32150 | 32200 | 32150 | 1067 |
| 292 | 20231211 | 142900 | 13336044200 | 32200 | 32150 | 32200 | 32150 | 339 |
| 293 | 20231211 | 142800 | 13325140500 | 32150 | 32150 | 32200 | 32100 | 620 |
| 294 | 20231211 | 142700 | 13305204050 | 32150 | 32150 | 32200 | 32150 | 1143 |
| 295 | 20231211 | 142600 | 13268431150 | 32150 | 32100 | 32150 | 32100 | 195 |
| 296 | 20231211 | 142500 | 13262168650 | 32100 | 32100 | 32150 | 32100 | 667 |
| 297 | 20231211 | 142400 | 13240743050 | 32200 | 32050 | 32200 | 32050 | 1270 |
| 298 | 20231211 | 142300 | 13199951050 | 32050 | 32050 | 32100 | 32000 | 467 |
| 299 | 20231211 | 142200 | 13184994250 | 32050 | 32050 | 32100 | 32000 | 1131 |
| 300 | 20231211 | 142100 | 13148780600 | 32050 | 32000 | 32100 | 32000 | 744 |
| 301 | 20231211 | 142000 | 13124941700 | 32000 | 32050 | 32050 | 32000 | 335 |
| 302 | 20231211 | 141900 | 13114217800 | 32050 | 32000 | 32050 | 32000 | 746 |
| 303 | 20231211 | 141800 | 13090326700 | 32000 | 32100 | 32100 | 32000 | 962 |
| 304 | 20231211 | 141700 | 13059494700 | 32050 | 32050 | 32100 | 32000 | 650 |
| 305 | 20231211 | 141600 | 13038683800 | 32050 | 32050 | 32100 | 32050 | 1141 |
| 306 | 20231211 | 141500 | 13002113950 | 32100 | 32050 | 32150 | 32000 | 723 |
| 307 | 20231211 | 141400 | 12978917000 | 32000 | 32000 | 32050 | 32000 | 714 |
| 308 | 20231211 | 141300 | 12956052600 | 32000 | 32050 | 32050 | 32000 | 344 |
| 309 | 20231211 | 141200 | 12945036150 | 32100 | 32050 | 32150 | 32000 | 572 |
| 310 | 20231211 | 141100 | 12926680450 | 32050 | 32100 | 32100 | 32050 | 207 |
| 311 | 20231211 | 141000 | 12920043100 | 32050 | 32150 | 32150 | 32000 | 694 |
| 312 | 20231211 | 140900 | 12897799450 | 32150 | 32050 | 32150 | 32050 | 957 |
| 313 | 20231211 | 140800 | 12867091550 | 32100 | 32100 | 32150 | 32050 | 610 |
| 314 | 20231211 | 140700 | 12847519950 | 32100 | 32100 | 32100 | 32050 | 498 |
| 315 | 20231211 | 140600 | 12831556800 | 32100 | 32150 | 32150 | 32050 | 603 |
| 316 | 20231211 | 140500 | 12812190200 | 32100 | 32050 | 32100 | 32050 | 286 |
| 317 | 20231211 | 140400 | 12803009950 | 32050 | 32050 | 32100 | 32050 | 238 |
| 318 | 20231211 | 140300 | 12795375800 | 32050 | 32050 | 32150 | 32050 | 837 |
| 319 | 20231211 | 140200 | 12768510150 | 32050 | 32050 | 32100 | 32050 | 321 |
| 320 | 20231211 | 140100 | 12758221950 | 32050 | 32050 | 32100 | 32050 | 238 |
| 321 | 20231211 | 140000 | 12750591200 | 32100 | 32100 | 32150 | 32000 | 1037 |
| 322 | 20231211 | 135900 | 12717315900 | 32150 | 32100 | 32150 | 32050 | 709 |
| 323 | 20231211 | 135800 | 12694567300 | 32100 | 32050 | 32100 | 32050 | 190 |
| 324 | 20231211 | 135700 | 12688476950 | 32050 | 32050 | 32150 | 32050 | 801 |
| 325 | 20231211 | 135600 | 12662768750 | 32050 | 32000 | 32150 | 32000 | 505 |
| 326 | 20231211 | 135500 | 12646580950 | 32000 | 32000 | 32100 | 32000 | 182 |
| 327 | 20231211 | 135400 | 12640751600 | 32150 | 32050 | 32150 | 32000 | 1028 |
| 328 | 20231211 | 135300 | 12607803450 | 32050 | 32100 | 32150 | 32000 | 870 |
| 329 | 20231211 | 135200 | 12579921100 | 32100 | 32150 | 32200 | 32050 | 910 |
| 330 | 20231211 | 135100 | 12550730600 | 32150 | 32050 | 32150 | 32050 | 1007 |
| 331 | 20231211 | 135000 | 12518413100 | 32050 | 32100 | 32100 | 32050 | 298 |
| 332 | 20231211 | 134900 | 12508856250 | 32100 | 32100 | 32150 | 32050 | 192 |
| 333 | 20231211 | 134800 | 12502692450 | 32100 | 32100 | 32150 | 32050 | 1083 |
| 334 | 20231211 | 134700 | 12467930150 | 32050 | 32050 | 32100 | 32050 | 520 |
| 335 | 20231211 | 134600 | 12451264000 | 32050 | 32100 | 32150 | 32050 | 361 |
| 336 | 20231211 | 134500 | 12439686900 | 32150 | 32050 | 32150 | 32050 | 724 |
| 337 | 20231211 | 134400 | 12416446500 | 32050 | 32100 | 32100 | 32050 | 400 |
| 338 | 20231211 | 134300 | 12403620650 | 32100 | 32100 | 32200 | 32100 | 687 |
| 339 | 20231211 | 134200 | 12381515600 | 32050 | 32100 | 32150 | 32050 | 1146 |
| 340 | 20231211 | 134100 | 12344758000 | 32100 | 32100 | 32200 | 32100 | 590 |
| 341 | 20231211 | 134000 | 12325797750 | 32200 | 32100 | 32200 | 32050 | 469 |
| 342 | 20231211 | 133900 | 12310724950 | 32100 | 32050 | 32100 | 32050 | 363 |
| 343 | 20231211 | 133800 | 12299090300 | 32050 | 32100 | 32100 | 32050 | 893 |
| 344 | 20231211 | 133700 | 12270433000 | 32100 | 32150 | 32200 | 32100 | 854 |
| 345 | 20231211 | 133600 | 12242974450 | 32150 | 32100 | 32150 | 32100 | 230 |
| 346 | 20231211 | 133500 | 12235585550 | 32100 | 32100 | 32150 | 32100 | 831 |
| 347 | 20231211 | 133400 | 12208907450 | 32150 | 32150 | 32200 | 32100 | 625 |
| 348 | 20231211 | 133300 | 12188817200 | 32150 | 32100 | 32150 | 32100 | 83 |
| 349 | 20231211 | 133200 | 12186150000 | 32100 | 32100 | 32150 | 32100 | 399 |
| 350 | 20231211 | 133100 | 12173339000 | 32150 | 32150 | 32200 | 32100 | 589 |
| 351 | 20231211 | 133000 | 12154390150 | 32150 | 32150 | 32200 | 32100 | 250 |
| 352 | 20231211 | 132900 | 12146352450 | 32200 | 32150 | 32200 | 32150 | 818 |
| 353 | 20231211 | 132800 | 12120027800 | 32150 | 32200 | 32200 | 32150 | 697 |
| 354 | 20231211 | 132700 | 12097600700 | 32150 | 32200 | 32200 | 32150 | 516 |
| 355 | 20231211 | 132600 | 12080993600 | 32150 | 32100 | 32150 | 32100 | 572 |
| 356 | 20231211 | 132500 | 12062621150 | 32100 | 32150 | 32200 | 32100 | 473 |
| 357 | 20231211 | 132400 | 12047400850 | 32200 | 32150 | 32200 | 32150 | 111 |
| 358 | 20231211 | 132300 | 12043828650 | 32150 | 32150 | 32200 | 32150 | 424 |
| 359 | 20231211 | 132200 | 12030194100 | 32150 | 32100 | 32200 | 32100 | 730 |
| 360 | 20231211 | 132100 | 12006704600 | 32150 | 32150 | 32200 | 32100 | 527 |
| 361 | 20231211 | 132000 | 11989776450 | 32100 | 32100 | 32150 | 32100 | 422 |
| 362 | 20231211 | 131900 | 11976228650 | 32100 | 32100 | 32200 | 32100 | 515 |
| 363 | 20231211 | 131800 | 11959662900 | 32150 | 32150 | 32200 | 32100 | 288 |
| 364 | 20231211 | 131700 | 11950403600 | 32200 | 32150 | 32200 | 32050 | 185 |
| 365 | 20231211 | 131600 | 11944465050 | 32150 | 32150 | 32200 | 32100 | 443 |
| 366 | 20231211 | 131500 | 11930222750 | 32100 | 32150 | 32200 | 32100 | 461 |
| 367 | 20231211 | 131400 | 11915407500 | 32100 | 32150 | 32150 | 32050 | 232 |
| 368 | 20231211 | 131300 | 11907963650 | 32150 | 32150 | 32200 | 32100 | 1093 |
| 369 | 20231211 | 131200 | 11872817950 | 32100 | 32150 | 32150 | 32100 | 567 |
| 370 | 20231211 | 131100 | 11854614450 | 32100 | 32150 | 32150 | 32100 | 187 |
| 371 | 20231211 | 131000 | 11848603000 | 32150 | 32050 | 32200 | 32050 | 1098 |
| 372 | 20231211 | 130900 | 11813300050 | 32050 | 32100 | 32100 | 32050 | 389 |
| 373 | 20231211 | 130800 | 11800820950 | 32100 | 32100 | 32150 | 32050 | 97 |
| 374 | 20231211 | 130700 | 11797707000 | 32100 | 32150 | 32150 | 32050 | 853 |
| 375 | 20231211 | 130600 | 11770320250 | 32100 | 32100 | 32150 | 32100 | 445 |
| 376 | 20231211 | 130500 | 11756033000 | 32100 | 32100 | 32150 | 32050 | 230 |
| 377 | 20231211 | 130400 | 11748649250 | 32150 | 32050 | 32150 | 32050 | 745 |
| 378 | 20231211 | 130300 | 11724739350 | 32100 | 32100 | 32100 | 32050 | 458 |
| 379 | 20231211 | 130200 | 11710055300 | 32100 | 32100 | 32100 | 32050 | 764 |
| 380 | 20231211 | 130100 | 11685563450 | 32050 | 32050 | 32100 | 32050 | 740 |
| 381 | 20231211 | 130000 | 11661826600 | 32050 | 32100 | 32150 | 32050 | 379 |
| 382 | 20231211 | 125900 | 11649668450 | 32100 | 32050 | 32150 | 32050 | 131 |
| 383 | 20231211 | 125800 | 11645461450 | 32050 | 32100 | 32200 | 32050 | 733 |
| 384 | 20231211 | 125700 | 11621930200 | 32050 | 32150 | 32150 | 32050 | 152 |
| 385 | 20231211 | 125600 | 11617050700 | 32100 | 32050 | 32150 | 32050 | 276 |
| 386 | 20231211 | 125500 | 11608187550 | 32050 | 32050 | 32150 | 32000 | 575 |
| 387 | 20231211 | 125400 | 11589733950 | 32050 | 32050 | 32050 | 32000 | 234 |
| 388 | 20231211 | 125300 | 11582234450 | 32050 | 32050 | 32100 | 32050 | 406 |
| 389 | 20231211 | 125200 | 11569218400 | 32050 | 32100 | 32100 | 32050 | 505 |
| 390 | 20231211 | 125100 | 11553013300 | 32050 | 32100 | 32100 | 32050 | 262 |
| 391 | 20231211 | 125000 | 11544614750 | 32100 | 32150 | 32200 | 32100 | 85 |
| 392 | 20231211 | 124900 | 11541879350 | 32150 | 32050 | 32200 | 32050 | 719 |
| 393 | 20231211 | 124800 | 11518795950 | 32050 | 32100 | 32100 | 32050 | 492 |
| 394 | 20231211 | 124700 | 11503019500 | 32100 | 32200 | 32200 | 32100 | 81 |
| 395 | 20231211 | 124600 | 11500419250 | 32200 | 32050 | 32200 | 32050 | 674 |
| 396 | 20231211 | 124500 | 11478774050 | 32050 | 32050 | 32100 | 32050 | 492 |
| 397 | 20231211 | 124400 | 11462992400 | 32050 | 32100 | 32100 | 32050 | 629 |
| 398 | 20231211 | 124300 | 11442832250 | 32100 | 32100 | 32150 | 32050 | 717 |
| 399 | 20231211 | 124200 | 11419810100 | 32100 | 32100 | 32150 | 32050 | 356 |
| 400 | 20231211 | 124100 | 11408392500 | 32100 | 32150 | 32150 | 32100 | 470 |
| 401 | 20231211 | 124000 | 11393303200 | 32150 | 32050 | 32200 | 32050 | 591 |
| 402 | 20231211 | 123900 | 11374295300 | 32050 | 32150 | 32150 | 32050 | 376 |
| 403 | 20231211 | 123800 | 11362225600 | 32100 | 32200 | 32200 | 32050 | 293 |
| 404 | 20231211 | 123700 | 11352812700 | 32150 | 32150 | 32200 | 32150 | 593 |
| 405 | 20231211 | 123600 | 11333725700 | 32100 | 32150 | 32150 | 32100 | 187 |
| 406 | 20231211 | 123500 | 11327717900 | 32150 | 32150 | 32150 | 32050 | 503 |
| 407 | 20231211 | 123400 | 11311579450 | 32150 | 32100 | 32200 | 32050 | 875 |
| 408 | 20231211 | 123300 | 11283475900 | 32100 | 32100 | 32150 | 32100 | 410 |
| 409 | 20231211 | 123200 | 11270311550 | 32100 | 32200 | 32200 | 32100 | 372 |
| 410 | 20231211 | 123100 | 11258352050 | 32200 | 32050 | 32200 | 32050 | 560 |
| 411 | 20231211 | 123000 | 11240350100 | 32050 | 32050 | 32100 | 32050 | 540 |
| 412 | 20231211 | 122900 | 11223040700 | 32100 | 32100 | 32200 | 32050 | 1574 |
| 413 | 20231211 | 122800 | 11172572250 | 32200 | 32150 | 32200 | 32050 | 1468 |
| 414 | 20231211 | 122700 | 11125448800 | 32150 | 32100 | 32150 | 32050 | 334 |
| 415 | 20231211 | 122600 | 11114735600 | 32100 | 32200 | 32200 | 32100 | 2036 |
| 416 | 20231211 | 122500 | 11049349800 | 32200 | 32150 | 32200 | 32150 | 518 |
| 417 | 20231211 | 122400 | 11032675600 | 32150 | 32150 | 32250 | 32100 | 1063 |
| 418 | 20231211 | 122300 | 10998490300 | 32250 | 32200 | 32250 | 32100 | 2962 |
| 419 | 20231211 | 122200 | 10903126050 | 32150 | 32200 | 32250 | 32150 | 260 |
| 420 | 20231211 | 122100 | 10894759350 | 32200 | 32150 | 32250 | 32150 | 1055 |
| 421 | 20231211 | 122000 | 10860789500 | 32200 | 32150 | 32250 | 32100 | 2010 |
| 422 | 20231211 | 121900 | 10796108450 | 32100 | 32150 | 32200 | 32100 | 613 |
| 423 | 20231211 | 121800 | 10776400100 | 32150 | 32150 | 32200 | 32100 | 807 |
| 424 | 20231211 | 121700 | 10750455850 | 32100 | 32050 | 32150 | 32050 | 694 |
| 425 | 20231211 | 121600 | 10728158300 | 32050 | 32100 | 32150 | 32050 | 1179 |
| 426 | 20231211 | 121500 | 10690339000 | 32100 | 32100 | 32150 | 32050 | 570 |
| 427 | 20231211 | 121400 | 10672049400 | 32100 | 32150 | 32150 | 32100 | 1112 |
| 428 | 20231211 | 121300 | 10636331550 | 32150 | 32150 | 32150 | 32050 | 650 |
| 429 | 20231211 | 121200 | 10615465900 | 32100 | 32100 | 32150 | 32050 | 704 |
| 430 | 20231211 | 121100 | 10592865900 | 32100 | 32050 | 32100 | 32050 | 713 |
| 431 | 20231211 | 121000 | 10569991400 | 32050 | 32050 | 32100 | 32050 | 701 |
| 432 | 20231211 | 120900 | 10547524150 | 32050 | 32050 | 32100 | 32050 | 173 |
| 433 | 20231211 | 120800 | 10541975600 | 32100 | 32100 | 32100 | 32050 | 961 |
| 434 | 20231211 | 120700 | 10511144400 | 32050 | 32050 | 32100 | 32050 | 390 |
| 435 | 20231211 | 120600 | 10498642350 | 32050 | 32100 | 32100 | 32050 | 632 |
| 436 | 20231211 | 120500 | 10478356250 | 32050 | 32100 | 32150 | 32050 | 2112 |
| 437 | 20231211 | 120400 | 10410546950 | 32100 | 32100 | 32150 | 32100 | 402 |
| 438 | 20231211 | 120300 | 10397627350 | 32100 | 32150 | 32150 | 32100 | 927 |
| 439 | 20231211 | 120200 | 10367831300 | 32100 | 32150 | 32200 | 32100 | 495 |
| 440 | 20231211 | 120100 | 10351909650 | 32150 | 32150 | 32200 | 32150 | 1451 |
| 441 | 20231211 | 120000 | 10305259950 | 32150 | 32150 | 32150 | 32100 | 435 |
| 442 | 20231211 | 115900 | 10291275150 | 32100 | 32100 | 32200 | 32100 | 526 |
| 443 | 20231211 | 115800 | 10274351700 | 32100 | 32150 | 32150 | 32100 | 1014 |
| 444 | 20231211 | 115700 | 10241785950 | 32100 | 32100 | 32150 | 32100 | 15 |
| 445 | 20231211 | 115600 | 10241304250 | 32100 | 32200 | 32200 | 32100 | 690 |
| 446 | 20231211 | 115500 | 10219118400 | 32200 | 32150 | 32200 | 32100 | 940 |
| 447 | 20231211 | 115400 | 10188915950 | 32150 | 32150 | 32200 | 32100 | 1000 |
| 448 | 20231211 | 115300 | 10156767050 | 32150 | 32100 | 32150 | 32100 | 517 |
| 449 | 20231211 | 115200 | 10140151600 | 32150 | 32100 | 32150 | 32100 | 512 |
| 450 | 20231211 | 115100 | 10123712800 | 32100 | 32150 | 32150 | 32100 | 377 |
| 451 | 20231211 | 115000 | 10111605350 | 32150 | 32100 | 32150 | 32100 | 437 |
| 452 | 20231211 | 114900 | 10097559950 | 32100 | 32100 | 32150 | 32100 | 695 |
| 453 | 20231211 | 114800 | 10075236700 | 32100 | 32100 | 32150 | 32100 | 1566 |
| 454 | 20231211 | 114700 | 10024967700 | 32100 | 32100 | 32150 | 32100 | 725 |
| 455 | 20231211 | 114600 | 10001676500 | 32150 | 32100 | 32150 | 32050 | 412 |
| 456 | 20231211 | 114500 | 9988446500 | 32100 | 32150 | 32200 | 32050 | 1067 |
| 457 | 20231211 | 114400 | 9954110150 | 32150 | 32100 | 32200 | 32050 | 1160 |
| 458 | 20231211 | 114300 | 9916860150 | 32100 | 32050 | 32100 | 32050 | 288 |
| 459 | 20231211 | 114200 | 9907624300 | 32100 | 32100 | 32100 | 32050 | 629 |
| 460 | 20231211 | 114100 | 9887450400 | 32100 | 32050 | 32100 | 32050 | 1133 |
| 461 | 20231211 | 114000 | 9851087300 | 32050 | 32050 | 32100 | 32050 | 493 |
| 462 | 20231211 | 113900 | 9835278100 | 32100 | 32050 | 32100 | 32050 | 283 |
| 463 | 20231211 | 113800 | 9826205650 | 32100 | 32100 | 32100 | 32050 | 1535 |
| 464 | 20231211 | 113700 | 9776976550 | 32100 | 32050 | 32100 | 32050 | 211 |
| 465 | 20231211 | 113600 | 9770211900 | 32050 | 32150 | 32150 | 32050 | 926 |
| 466 | 20231211 | 113500 | 9740510500 | 32150 | 32100 | 32150 | 32050 | 1998 |
| 467 | 20231211 | 113400 | 9676398650 | 32050 | 32150 | 32150 | 32050 | 669 |
| 468 | 20231211 | 113300 | 9654917900 | 32100 | 32150 | 32150 | 32050 | 587 |
| 469 | 20231211 | 113200 | 9636076050 | 32150 | 32100 | 32150 | 32050 | 1047 |
| 470 | 20231211 | 113100 | 9602468600 | 32050 | 32100 | 32100 | 32050 | 725 |
| 471 | 20231211 | 113000 | 9579200550 | 32150 | 32100 | 32150 | 32050 | 436 |
| 472 | 20231211 | 112900 | 9565206450 | 32150 | 32100 | 32150 | 32050 | 1413 |
| 473 | 20231211 | 112800 | 9519885400 | 32050 | 32050 | 32100 | 32050 | 99 |
| 474 | 20231211 | 112700 | 9516712300 | 32100 | 32050 | 32100 | 32050 | 420 |
| 475 | 20231211 | 112600 | 9503242800 | 32100 | 32150 | 32150 | 32100 | 1221 |
| 476 | 20231211 | 112500 | 9464020900 | 32150 | 32100 | 32150 | 32100 | 217 |
| 477 | 20231211 | 112400 | 9457049450 | 32150 | 32100 | 32150 | 32050 | 613 |
| 478 | 20231211 | 112300 | 9437367750 | 32100 | 32150 | 32200 | 32050 | 1072 |
| 479 | 20231211 | 112200 | 9402915250 | 32150 | 32150 | 32200 | 32100 | 377 |
| 480 | 20231211 | 112100 | 9390804150 | 32150 | 32150 | 32200 | 32100 | 304 |
| 481 | 20231211 | 112000 | 9381024450 | 32200 | 32100 | 32200 | 32100 | 1236 |
| 482 | 20231211 | 111900 | 9341318200 | 32150 | 32200 | 32200 | 32100 | 165 |
| 483 | 20231211 | 111800 | 9336011450 | 32100 | 32100 | 32200 | 32100 | 445 |
| 484 | 20231211 | 111700 | 9321721000 | 32150 | 32200 | 32200 | 32100 | 1366 |
| 485 | 20231211 | 111600 | 9277809850 | 32150 | 32150 | 32200 | 32150 | 346 |
| 486 | 20231211 | 111500 | 9266677000 | 32150 | 32150 | 32150 | 32100 | 260 |
| 487 | 20231211 | 111400 | 9258324350 | 32200 | 32150 | 32200 | 32100 | 1262 |
| 488 | 20231211 | 111300 | 9217737750 | 32150 | 32200 | 32200 | 32150 | 384 |
| 489 | 20231211 | 111200 | 9205386650 | 32200 | 32150 | 32200 | 32150 | 209 |
| 490 | 20231211 | 111100 | 9198659050 | 32200 | 32150 | 32200 | 32150 | 1715 |
| 491 | 20231211 | 111000 | 9143495750 | 32150 | 32150 | 32200 | 32150 | 594 |
| 492 | 20231211 | 110900 | 9124374950 | 32200 | 32150 | 32200 | 32150 | 1589 |
| 493 | 20231211 | 110800 | 9073216450 | 32100 | 32150 | 32200 | 32050 | 1183 |
| 494 | 20231211 | 110700 | 9035231000 | 32200 | 32150 | 32200 | 32100 | 821 |
| 495 | 20231211 | 110600 | 9008832100 | 32150 | 32150 | 32200 | 32150 | 857 |
| 496 | 20231211 | 110500 | 8981259950 | 32150 | 32150 | 32150 | 32100 | 1096 |
| 497 | 20231211 | 110400 | 8946050450 | 32150 | 32150 | 32200 | 32100 | 624 |
| 498 | 20231211 | 110300 | 8925994750 | 32200 | 32150 | 32200 | 32100 | 598 |
| 499 | 20231211 | 110200 | 8906744950 | 32200 | 32150 | 32200 | 32100 | 1367 |
| 500 | 20231211 | 110100 | 8862837350 | 32150 | 32150 | 32200 | 32150 | 296 |
| 501 | 20231211 | 110000 | 8853315400 | 32150 | 32150 | 32250 | 32100 | 5092 |
| 502 | 20231211 | 105900 | 8689442450 | 32100 | 32100 | 32150 | 32050 | 1332 |
| 503 | 20231211 | 105800 | 8646709700 | 32150 | 32050 | 32150 | 32050 | 503 |
| 504 | 20231211 | 105700 | 8630559250 | 32050 | 32100 | 32150 | 32050 | 780 |
| 505 | 20231211 | 105600 | 8605519850 | 32050 | 32050 | 32100 | 32000 | 1098 |
| 506 | 20231211 | 105500 | 8570356000 | 32050 | 32050 | 32100 | 32050 | 365 |
| 507 | 20231211 | 105400 | 8558654650 | 32050 | 32150 | 32150 | 32050 | 640 |
| 508 | 20231211 | 105300 | 8538098750 | 32100 | 32100 | 32150 | 32050 | 1202 |
| 509 | 20231211 | 105200 | 8499563200 | 32100 | 32050 | 32100 | 32050 | 1393 |
| 510 | 20231211 | 105100 | 8454868300 | 32100 | 32050 | 32100 | 32050 | 602 |
| 511 | 20231211 | 105000 | 8435548750 | 32050 | 32050 | 32050 | 32000 | 2073 |
| 512 | 20231211 | 104900 | 8369173600 | 32100 | 32150 | 32150 | 32050 | 440 |
| 513 | 20231211 | 104800 | 8355045650 | 32150 | 32000 | 32150 | 32000 | 600 |
| 514 | 20231211 | 104700 | 8335765500 | 32050 | 32050 | 32100 | 32000 | 2015 |
| 515 | 20231211 | 104600 | 8271218400 | 32050 | 32150 | 32150 | 32050 | 692 |
| 516 | 20231211 | 104500 | 8249008550 | 32150 | 32100 | 32150 | 32050 | 594 |
| 517 | 20231211 | 104400 | 8229924400 | 32100 | 32150 | 32150 | 32000 | 946 |
| 518 | 20231211 | 104300 | 8199603650 | 32150 | 32150 | 32150 | 32000 | 830 |
| 519 | 20231211 | 104200 | 8172980250 | 32100 | 32000 | 32150 | 32000 | 586 |
| 520 | 20231211 | 104100 | 8154170200 | 32000 | 32000 | 32100 | 32000 | 1074 |
| 521 | 20231211 | 104000 | 8119780950 | 32050 | 32100 | 32150 | 32000 | 503 |
| 522 | 20231211 | 103900 | 8103641750 | 32150 | 32050 | 32150 | 32050 | 847 |
| 523 | 20231211 | 103800 | 8076452450 | 32000 | 32100 | 32100 | 32000 | 884 |
| 524 | 20231211 | 103700 | 8048132400 | 32050 | 32050 | 32100 | 32000 | 3041 |
| 525 | 20231211 | 103600 | 7950665650 | 32050 | 32050 | 32050 | 32000 | 698 |
| 526 | 20231211 | 103500 | 7928304450 | 32000 | 32050 | 32050 | 32000 | 1081 |
| 527 | 20231211 | 103400 | 7893695800 | 32050 | 32050 | 32050 | 32000 | 492 |
| 528 | 20231211 | 103300 | 7877943050 | 32000 | 32000 | 32050 | 32000 | 683 |
| 529 | 20231211 | 103200 | 7856061800 | 32050 | 32000 | 32100 | 32000 | 1215 |
| 530 | 20231211 | 103100 | 7817153850 | 32050 | 32050 | 32100 | 32000 | 746 |
| 531 | 20231211 | 103000 | 7793258700 | 32000 | 31950 | 32100 | 31950 | 7038 |
| 532 | 20231211 | 102900 | 7567982700 | 32000 | 31950 | 32000 | 31900 | 1258 |
| 533 | 20231211 | 102800 | 7527802900 | 32000 | 32050 | 32150 | 31950 | 9067 |
| 534 | 20231211 | 102700 | 7237614950 | 32050 | 32050 | 32150 | 32000 | 5746 |
| 535 | 20231211 | 102600 | 7053163450 | 32100 | 32050 | 32100 | 31950 | 6316 |
| 536 | 20231211 | 102500 | 6850993350 | 32100 | 32000 | 32100 | 31950 | 2903 |
| 537 | 20231211 | 102400 | 6758115700 | 32000 | 32050 | 32100 | 32000 | 2306 |
| 538 | 20231211 | 102300 | 6684265900 | 32050 | 32000 | 32100 | 31950 | 1372 |
| 539 | 20231211 | 102200 | 6640355650 | 32000 | 32000 | 32100 | 32000 | 216 |
| 540 | 20231211 | 102100 | 6633435850 | 32050 | 32050 | 32100 | 32000 | 879 |
| 541 | 20231211 | 102000 | 6605276600 | 32000 | 32000 | 32050 | 31900 | 2720 |
| 542 | 20231211 | 101900 | 6518322550 | 31950 | 31950 | 32000 | 31950 | 368 |
| 543 | 20231211 | 101800 | 6506561600 | 31950 | 32000 | 32000 | 31900 | 1708 |
| 544 | 20231211 | 101700 | 6451990900 | 32000 | 32000 | 32050 | 31950 | 1157 |
| 545 | 20231211 | 101600 | 6415003800 | 32000 | 32000 | 32050 | 31950 | 1048 |
| 546 | 20231211 | 101500 | 6381462400 | 32000 | 31900 | 32050 | 31900 | 1728 |
| 547 | 20231211 | 101400 | 6326160450 | 31900 | 31950 | 32000 | 31900 | 840 |
| 548 | 20231211 | 101300 | 6299338700 | 31950 | 32050 | 32050 | 31950 | 387 |
| 549 | 20231211 | 101200 | 6286966900 | 32050 | 32000 | 32050 | 31950 | 1010 |
| 550 | 20231211 | 101100 | 6254653350 | 32000 | 32050 | 32050 | 31900 | 1087 |
| 551 | 20231211 | 101000 | 6219914150 | 32000 | 32000 | 32050 | 31950 | 1754 |
| 552 | 20231211 | 100900 | 6163780100 | 32000 | 31950 | 32000 | 31950 | 1344 |
| 553 | 20231211 | 100800 | 6120805750 | 32000 | 32000 | 32050 | 31950 | 520 |
| 554 | 20231211 | 100700 | 6104167150 | 32000 | 32000 | 32000 | 31950 | 650 |
| 555 | 20231211 | 100600 | 6083375450 | 31950 | 31950 | 32000 | 31850 | 1252 |
| 556 | 20231211 | 100500 | 6043418900 | 31950 | 32000 | 32050 | 31950 | 3425 |
| 557 | 20231211 | 100400 | 5933954250 | 32000 | 32050 | 32050 | 32000 | 624 |
| 558 | 20231211 | 100300 | 5913983750 | 32000 | 32000 | 32050 | 32000 | 478 |
| 559 | 20231211 | 100200 | 5898682700 | 32000 | 31950 | 32100 | 31950 | 2934 |
| 560 | 20231211 | 100100 | 5804708300 | 31950 | 31950 | 32000 | 31800 | 5320 |
| 561 | 20231211 | 100000 | 5634510800 | 31800 | 31750 | 31900 | 31750 | 1920 |
| 562 | 20231211 | 095900 | 5573395050 | 31800 | 31900 | 31900 | 31800 | 9997 |
| 563 | 20231211 | 095800 | 5255327650 | 31850 | 31850 | 31900 | 31850 | 1596 |
| 564 | 20231211 | 095700 | 5204482700 | 31850 | 31850 | 31900 | 31850 | 1487 |
| 565 | 20231211 | 095600 | 5157110150 | 31900 | 31850 | 31900 | 31850 | 2058 |
| 566 | 20231211 | 095500 | 5091514500 | 31900 | 31850 | 31900 | 31850 | 1908 |
| 567 | 20231211 | 095400 | 5030731600 | 31850 | 31800 | 31900 | 31800 | 1918 |
| 568 | 20231211 | 095300 | 4969641550 | 31850 | 31900 | 31900 | 31800 | 2752 |
| 569 | 20231211 | 095200 | 4882019650 | 31850 | 31900 | 31900 | 31850 | 2728 |
| 570 | 20231211 | 095100 | 4795121400 | 31900 | 31950 | 31950 | 31850 | 4394 |
| 571 | 20231211 | 095000 | 4655050700 | 31900 | 31950 | 31950 | 31900 | 1703 |
| 572 | 20231211 | 094900 | 4600703400 | 31900 | 31950 | 31950 | 31900 | 5073 |
| 573 | 20231211 | 094800 | 4438821850 | 32000 | 31950 | 32000 | 31950 | 2031 |
| 574 | 20231211 | 094700 | 4373925300 | 32000 | 31950 | 32000 | 31950 | 1712 |
| 575 | 20231211 | 094600 | 4319217000 | 31950 | 32000 | 32000 | 31950 | 884 |
| 576 | 20231211 | 094500 | 4290957150 | 32000 | 31950 | 32000 | 31950 | 1525 |
| 577 | 20231211 | 094400 | 4242208550 | 32000 | 32000 | 32050 | 31950 | 2065 |
| 578 | 20231211 | 094300 | 4176169300 | 32000 | 32000 | 32050 | 31950 | 7428 |
| 579 | 20231211 | 094200 | 3938689900 | 32000 | 32000 | 32050 | 32000 | 1527 |
| 580 | 20231211 | 094100 | 3889822350 | 32050 | 32000 | 32050 | 32000 | 2493 |
| 581 | 20231211 | 094000 | 3810009100 | 32000 | 32000 | 32050 | 31950 | 4947 |
| 582 | 20231211 | 093900 | 3651694550 | 32000 | 32050 | 32100 | 32000 | 12098 |
| 583 | 20231211 | 093800 | 3264337800 | 32050 | 32100 | 32150 | 32050 | 3792 |
| 584 | 20231211 | 093700 | 3142643800 | 32100 | 32100 | 32150 | 32050 | 5798 |
| 585 | 20231211 | 093600 | 2956577550 | 32100 | 32200 | 32200 | 32100 | 4852 |
| 586 | 20231211 | 093500 | 2800531550 | 32250 | 32250 | 32300 | 32200 | 1260 |
| 587 | 20231211 | 093400 | 2759903700 | 32250 | 32300 | 32350 | 32250 | 2013 |
| 588 | 20231211 | 093300 | 2694897500 | 32300 | 32350 | 32350 | 32300 | 762 |
| 589 | 20231211 | 093200 | 2670280750 | 32350 | 32350 | 32400 | 32300 | 824 |
| 590 | 20231211 | 093100 | 2643623900 | 32400 | 32350 | 32450 | 32300 | 1647 |
| 591 | 20231211 | 093000 | 2590305950 | 32350 | 32350 | 32350 | 32350 | 570 |
| 592 | 20231211 | 092900 | 2571866450 | 32350 | 32300 | 32350 | 32250 | 396 |
| 593 | 20231211 | 092800 | 2559079600 | 32300 | 32300 | 32400 | 32250 | 1352 |
| 594 | 20231211 | 092700 | 2515399900 | 32250 | 32300 | 32400 | 32150 | 6357 |
| 595 | 20231211 | 092600 | 2310516550 | 32300 | 32400 | 32400 | 32300 | 4773 |
| 596 | 20231211 | 092500 | 2156206050 | 32350 | 32450 | 32450 | 32350 | 5848 |
| 597 | 20231211 | 092400 | 1966590700 | 32500 | 32450 | 32500 | 32450 | 2258 |
| 598 | 20231211 | 092300 | 1893300300 | 32500 | 32550 | 32550 | 32450 | 1697 |
| 599 | 20231211 | 092200 | 1838142700 | 32550 | 32600 | 32650 | 32450 | 5252 |
| 600 | 20231211 | 092100 | 1667307650 | 32650 | 32600 | 32650 | 32550 | 591 |
| 601 | 20231211 | 092000 | 1648039300 | 32600 | 32550 | 32600 | 32550 | 336 |
| 602 | 20231211 | 091900 | 1637089300 | 32600 | 32600 | 32650 | 32550 | 895 |
| 603 | 20231211 | 091800 | 1607912150 | 32600 | 32600 | 32650 | 32600 | 41 |
| 604 | 20231211 | 091700 | 1606574850 | 32650 | 32600 | 32650 | 32550 | 1250 |
| 605 | 20231211 | 091600 | 1565824900 | 32600 | 32550 | 32650 | 32550 | 1117 |
| 606 | 20231211 | 091500 | 1529429850 | 32600 | 32650 | 32650 | 32550 | 382 |
| 607 | 20231211 | 091400 | 1516976600 | 32650 | 32500 | 32650 | 32500 | 1119 |
| 608 | 20231211 | 091300 | 1480545750 | 32500 | 32500 | 32550 | 32500 | 375 |
| 609 | 20231211 | 091200 | 1468343950 | 32550 | 32600 | 32600 | 32450 | 7510 |
| 610 | 20231211 | 091100 | 1224135800 | 32600 | 32600 | 32650 | 32550 | 1721 |
| 611 | 20231211 | 091000 | 1168033200 | 32600 | 32600 | 32650 | 32550 | 2415 |
| 612 | 20231211 | 090900 | 1089315550 | 32600 | 32650 | 32750 | 32600 | 2040 |
| 613 | 20231211 | 090800 | 1022719400 | 32650 | 32750 | 32750 | 32650 | 1897 |
| 614 | 20231211 | 090700 | 960721900 | 32750 | 32750 | 32800 | 32650 | 1923 |
| 615 | 20231211 | 090600 | 897719250 | 32650 | 32600 | 32750 | 32600 | 2254 |
| 616 | 20231211 | 090500 | 824167200 | 32600 | 32650 | 32700 | 32600 | 2979 |
| 617 | 20231211 | 090400 | 726953650 | 32650 | 32650 | 32700 | 32600 | 2327 |
| 618 | 20231211 | 090300 | 651034250 | 32650 | 32650 | 32700 | 32600 | 1743 |
| 619 | 20231211 | 090200 | 594111700 | 32650 | 32800 | 32850 | 32650 | 4341 |
| 620 | 20231211 | 090100 | 451970150 | 32800 | 32850 | 32900 | 32800 | 2650 |
| 621 | 20231211 | 090000 | 364974550 | 32900 | 33000 | 33000 | 32600 | 10905 |