KissMeData/037230/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	191900	25063086	1912	1912	1912	1912	278
3	20241113	191800	25063086	1912	1912	1912	1912	0
4	20241113	191700	25063086	1912	1912	1912	1912	0
5	20241113	191600	25063086	1912	1912	1912	1912	0
6	20241113	191500	25063086	1912	1912	1912	1912	0
7	20241113	191400	25063086	1912	1912	1912	1912	0
8	20241113	191300	25063086	1912	1912	1912	1912	0
9	20241113	191200	25063086	1912	1912	1912	1912	0
10	20241113	191100	25063086	1912	1912	1912	1912	0
11	20241113	191000	25063086	1912	1912	1912	1912	0
12	20241113	190900	25063086	1912	1912	1912	1912	0
13	20241113	190800	25063086	1912	1912	1912	1912	0
14	20241113	190700	25063086	1912	1912	1912	1912	0
15	20241113	190600	25063086	1912	1912	1912	1912	0
16	20241113	190500	25063086	1912	1912	1912	1912	0
17	20241113	190400	25063086	1912	1912	1912	1912	0
18	20241113	190300	25063086	1912	1912	1912	1912	0
19	20241113	190200	25063086	1912	1912	1912	1912	0
20	20241113	190100	25063086	1912	1912	1912	1912	0
21	20241113	190000	25063086	1912	1912	1912	1912	0
22	20241113	185900	25063086	1912	1912	1912	1912	0
23	20241113	185800	25063086	1912	1912	1912	1912	0
24	20241113	185700	25063086	1912	1912	1912	1912	0
25	20241113	185600	25063086	1912	1912	1912	1912	0
26	20241113	185500	25063086	1912	1912	1912	1912	0
27	20241113	185400	25063086	1912	1912	1912	1912	0
28	20241113	185300	25063086	1912	1912	1912	1912	0
29	20241113	185200	25063086	1912	1912	1912	1912	0
30	20241113	185100	25063086	1912	1912	1912	1912	0
31	20241113	185000	25063086	1912	1912	1912	1912	0
32	20241113	184900	25063086	1912	1912	1912	1912	278
33	20241113	184800	25063086	1912	1912	1912	1912	0
34	20241113	184700	25063086	1912	1912	1912	1912	0
35	20241113	184600	25063086	1912	1912	1912	1912	0
36	20241113	184500	25063086	1912	1912	1912	1912	0
37	20241113	184400	25063086	1912	1912	1912	1912	0
38	20241113	184300	25063086	1912	1912	1912	1912	0
39	20241113	184200	25063086	1912	1912	1912	1912	0
40	20241113	184100	25063086	1912	1912	1912	1912	0
41	20241113	184000	25063086	1912	1912	1912	1912	0
42	20241113	183900	25063086	1912	1912	1912	1912	0
43	20241113	183800	25063086	1912	1912	1912	1912	0
44	20241113	183700	25063086	1912	1912	1912	1912	0
45	20241113	183600	25063086	1912	1912	1912	1912	0
46	20241113	183500	25063086	1912	1912	1912	1912	0
47	20241113	183400	25063086	1912	1912	1912	1912	0
48	20241113	183300	25063086	1912	1912	1912	1912	0
49	20241113	183200	25063086	1912	1912	1912	1912	0
50	20241113	183100	25063086	1912	1912	1912	1912	0
51	20241113	183000	25063086	1912	1912	1912	1912	0
52	20241113	182900	25063086	1912	1912	1912	1912	0
53	20241113	182800	25063086	1912	1912	1912	1912	0
54	20241113	182700	25063086	1912	1912	1912	1912	0
55	20241113	182600	25063086	1912	1912	1912	1912	0
56	20241113	182500	25063086	1912	1912	1912	1912	0
57	20241113	182400	25063086	1912	1912	1912	1912	0
58	20241113	182300	25063086	1912	1912	1912	1912	0
59	20241113	182200	25063086	1912	1912	1912	1912	0
60	20241113	182100	25063086	1912	1912	1912	1912	0
61	20241113	182000	25063086	1912	1912	1912	1912	0
62	20241113	181900	25063086	1912	1912	1912	1912	278
63	20241113	181800	25063086	1912	1912	1912	1912	0
64	20241113	181700	25063086	1912	1912	1912	1912	0
65	20241113	181600	25063086	1912	1912	1912	1912	0
66	20241113	181500	25063086	1912	1912	1912	1912	0
67	20241113	181400	25063086	1912	1912	1912	1912	0
68	20241113	181300	25063086	1912	1912	1912	1912	0
69	20241113	181200	25063086	1912	1912	1912	1912	0
70	20241113	181100	25063086	1912	1912	1912	1912	0
71	20241113	181000	25063086	1912	1912	1912	1912	0
72	20241113	180900	25063086	1912	1912	1912	1912	0
73	20241113	180800	25063086	1912	1912	1912	1912	0
74	20241113	180700	25063086	1912	1912	1912	1912	0
75	20241113	180600	25063086	1912	1912	1912	1912	0
76	20241113	180500	25063086	1912	1912	1912	1912	0
77	20241113	180400	25063086	1912	1912	1912	1912	0
78	20241113	180300	25063086	1912	1912	1912	1912	0
79	20241113	180200	25063086	1912	1912	1912	1912	0
80	20241113	180100	25063086	1912	1912	1912	1912	0
81	20241113	180000	25063086	1912	1912	1912	1912	0
82	20241113	175900	25063086	1912	1912	1912	1912	0
83	20241113	175800	25063086	1912	1912	1912	1912	0
84	20241113	175700	25063086	1912	1912	1912	1912	0
85	20241113	175600	25063086	1912	1912	1912	1912	0
86	20241113	175500	25063086	1912	1912	1912	1912	0
87	20241113	175400	25063086	1912	1912	1912	1912	0
88	20241113	175300	25063086	1912	1912	1912	1912	0
89	20241113	175200	25063086	1912	1912	1912	1912	0
90	20241113	175100	25063086	1912	1912	1912	1912	0
91	20241113	175000	25063086	1912	1912	1912	1912	0
92	20241113	174900	25063086	1912	1912	1912	1912	278
93	20241113	174800	25063086	1912	1912	1912	1912	0
94	20241113	174700	25063086	1912	1912	1912	1912	0
95	20241113	174600	25063086	1912	1912	1912	1912	0
96	20241113	174500	25063086	1912	1912	1912	1912	0
97	20241113	174400	25063086	1912	1912	1912	1912	0
98	20241113	174300	25063086	1912	1912	1912	1912	0
99	20241113	174200	25063086	1912	1912	1912	1912	0
100	20241113	174100	25063086	1912	1912	1912	1912	0
101	20241113	174000	25063086	1912	1912	1912	1912	0
102	20241113	173900	25063086	1912	1912	1912	1912	0
103	20241113	173800	25063086	1912	1912	1912	1912	0
104	20241113	173700	25063086	1912	1912	1912	1912	0
105	20241113	173600	25063086	1912	1912	1912	1912	0
106	20241113	173500	25063086	1912	1912	1912	1912	0
107	20241113	173400	25063086	1912	1912	1912	1912	0
108	20241113	173300	25063086	1912	1912	1912	1912	0
109	20241113	173200	25063086	1912	1912	1912	1912	0
110	20241113	173100	25063086	1912	1912	1912	1912	0
111	20241113	173000	25063086	1912	1912	1912	1912	0
112	20241113	172900	25063086	1912	1912	1912	1912	0
113	20241113	172800	25063086	1912	1912	1912	1912	0
114	20241113	172700	25063086	1912	1912	1912	1912	0
115	20241113	172600	25063086	1912	1912	1912	1912	0
116	20241113	172500	25063086	1912	1912	1912	1912	0
117	20241113	172400	25063086	1912	1912	1912	1912	0
118	20241113	172300	25063086	1912	1912	1912	1912	0
119	20241113	172200	25063086	1912	1912	1912	1912	0
120	20241113	172100	25063086	1912	1912	1912	1912	0
121	20241113	172000	25063086	1912	1912	1912	1912	0
122	20241113	171900	25063086	1912	1912	1912	1912	278
123	20241113	171800	25063086	1912	1912	1912	1912	0
124	20241113	171700	25063086	1912	1912	1912	1912	0
125	20241113	171600	25063086	1912	1912	1912	1912	0
126	20241113	171500	25063086	1912	1912	1912	1912	0
127	20241113	171400	25063086	1912	1912	1912	1912	0
128	20241113	171300	25063086	1912	1912	1912	1912	0
129	20241113	171200	25063086	1912	1912	1912	1912	0
130	20241113	171100	25063086	1912	1912	1912	1912	0
131	20241113	171000	25063086	1912	1912	1912	1912	0
132	20241113	170900	25063086	1912	1912	1912	1912	0
133	20241113	170800	25063086	1912	1912	1912	1912	0
134	20241113	170700	25063086	1912	1912	1912	1912	0
135	20241113	170600	25063086	1912	1912	1912	1912	0
136	20241113	170500	25063086	1912	1912	1912	1912	0
137	20241113	170400	25063086	1912	1912	1912	1912	0
138	20241113	170300	25063086	1912	1912	1912	1912	0
139	20241113	170200	25063086	1912	1912	1912	1912	0
140	20241113	170100	25063086	1912	1912	1912	1912	0
141	20241113	170000	25063086	1912	1912	1912	1912	0
142	20241113	165900	25063086	1912	1912	1912	1912	0
143	20241113	165800	25063086	1912	1912	1912	1912	0
144	20241113	165700	25063086	1912	1912	1912	1912	0
145	20241113	165600	25063086	1912	1912	1912	1912	0
146	20241113	165500	25063086	1912	1912	1912	1912	0
147	20241113	165400	25063086	1912	1912	1912	1912	0
148	20241113	165300	25063086	1912	1912	1912	1912	0
149	20241113	165200	25063086	1912	1912	1912	1912	0
150	20241113	165100	25063086	1912	1912	1912	1912	0
151	20241113	165000	25063086	1912	1912	1912	1912	0
152	20241113	164900	25063086	1912	1912	1912	1912	278
153	20241113	164800	25063086	1912	1912	1912	1912	0
154	20241113	164700	25063086	1912	1912	1912	1912	0
155	20241113	164600	25063086	1912	1912	1912	1912	0
156	20241113	164500	25063086	1912	1912	1912	1912	0
157	20241113	164400	25063086	1912	1912	1912	1912	0
158	20241113	164300	25063086	1912	1912	1912	1912	0
159	20241113	164200	25063086	1912	1912	1912	1912	0
160	20241113	164100	25063086	1912	1912	1912	1912	0
161	20241113	164000	25063086	1912	1912	1912	1912	0
162	20241113	163900	25063086	1912	1912	1912	1912	0
163	20241113	163800	25063086	1912	1912	1912	1912	0
164	20241113	163700	25063086	1912	1912	1912	1912	0
165	20241113	163600	25063086	1912	1912	1912	1912	0
166	20241113	163500	25063086	1912	1912	1912	1912	0
167	20241113	163400	25063086	1912	1912	1912	1912	0
168	20241113	163300	25063086	1912	1912	1912	1912	0
169	20241113	163200	25063086	1912	1912	1912	1912	0
170	20241113	163100	25063086	1912	1912	1912	1912	0
171	20241113	163000	25063086	1912	1912	1912	1912	0
172	20241113	162900	25063086	1912	1912	1912	1912	0
173	20241113	162800	25063086	1912	1912	1912	1912	0
174	20241113	162700	25063086	1912	1912	1912	1912	0
175	20241113	162600	25063086	1912	1912	1912	1912	0
176	20241113	162500	25063086	1912	1912	1912	1912	0
177	20241113	162400	25063086	1912	1912	1912	1912	0
178	20241113	162300	25063086	1912	1912	1912	1912	0
179	20241113	162200	25063086	1912	1912	1912	1912	0
180	20241113	162100	25063086	1912	1912	1912	1912	0
181	20241113	162000	25063086	1912	1912	1912	1912	0
182	20241113	161900	25063086	1912	1912	1912	1912	278
183	20241113	161800	25063086	1912	1912	1912	1912	0
184	20241113	161700	25063086	1912	1912	1912	1912	0
185	20241113	161600	25063086	1912	1912	1912	1912	0
186	20241113	161500	25063086	1912	1912	1912	1912	0
187	20241113	161400	25063086	1912	1912	1912	1912	0
188	20241113	161300	25063086	1912	1912	1912	1912	0
189	20241113	161200	25063086	1912	1912	1912	1912	0
190	20241113	161100	25063086	1912	1912	1912	1912	0
191	20241113	161000	25063086	1912	1912	1912	1912	0
192	20241113	160900	25063086	1912	1912	1912	1912	0
193	20241113	160800	25063086	1912	1912	1912	1912	0
194	20241113	160700	25063086	1912	1912	1912	1912	0
195	20241113	160600	25063086	1912	1912	1912	1912	0
196	20241113	160500	25063086	1912	1912	1912	1912	0
197	20241113	160400	25063086	1912	1912	1912	1912	0
198	20241113	160300	25063086	1912	1912	1912	1912	0
199	20241113	160200	25063086	1912	1912	1912	1912	0
200	20241113	160100	25063086	1912	1912	1912	1912	0
201	20241113	160000	25063086	1912	1912	1912	1912	0
202	20241113	155900	25063086	1912	1912	1912	1912	0
203	20241113	155800	25063086	1912	1912	1912	1912	0
204	20241113	155700	25063086	1912	1912	1912	1912	0
205	20241113	155600	25063086	1912	1912	1912	1912	0
206	20241113	155500	25063086	1912	1912	1912	1912	0
207	20241113	155400	25063086	1912	1912	1912	1912	0
208	20241113	155300	25063086	1912	1912	1912	1912	0
209	20241113	155200	25063086	1912	1912	1912	1912	0
210	20241113	155100	25063086	1912	1912	1912	1912	0
211	20241113	155000	25063086	1912	1912	1912	1912	0
212	20241113	154900	25063086	1912	1912	1912	1912	278
213	20241113	154800	25063086	1912	1912	1912	1912	0
214	20241113	154700	25063086	1912	1912	1912	1912	0
215	20241113	154600	25063086	1912	1912	1912	1912	0
216	20241113	154500	25063086	1912	1912	1912	1912	0
217	20241113	154400	25063086	1912	1912	1912	1912	0
218	20241113	154300	25063086	1912	1912	1912	1912	0
219	20241113	154200	25063086	1912	1912	1912	1912	0
220	20241113	154100	25063086	1912	1912	1912	1912	0
221	20241113	154000	25063086	1912	1912	1912	1912	0
222	20241113	153900	25063086	1912	1912	1912	1912	0
223	20241113	153800	25063086	1912	1912	1912	1912	0
224	20241113	153700	25063086	1912	1912	1912	1912	0
225	20241113	153600	25063086	1912	1912	1912	1912	0
226	20241113	153500	25063086	1912	1912	1912	1912	0
227	20241113	153400	25063086	1912	1912	1912	1912	0
228	20241113	153300	25063086	1912	1912	1912	1912	0
229	20241113	153200	25063086	1912	1912	1912	1912	0
230	20241113	153100	25063086	1912	1912	1912	1912	0
231	20241113	153000	25063086	1912	1912	1912	1912	278
232	20241113	152900	24531550	1912	1912	1912	1912	0
233	20241113	152800	24531550	1912	1912	1912	1912	0
234	20241113	152700	24531550	1912	1912	1912	1912	0
235	20241113	152600	24531550	1912	1912	1912	1912	0
236	20241113	152500	24531550	1912	1912	1912	1912	0
237	20241113	152400	24531550	1912	1912	1912	1912	0
238	20241113	152300	24531550	1912	1912	1912	1912	0
239	20241113	152200	24531550	1912	1912	1912	1912	0
240	20241113	152100	24531550	1912	1912	1912	1912	0
241	20241113	152000	24531550	1912	1912	1912	1912	0
242	20241113	151900	24531550	1912	1892	1912	1892	11
243	20241113	151800	24510595	1889	1862	1889	1862	19
244	20241113	151700	24475082	1843	1903	1903	1843	68
245	20241113	151600	24347250	1907	1907	1907	1907	0
246	20241113	151500	24347250	1907	1907	1907	1907	0
247	20241113	151400	24347250	1907	1907	1907	1907	0
248	20241113	151300	24347250	1907	1907	1907	1907	0
249	20241113	151200	24347250	1907	1907	1907	1907	0
250	20241113	151100	24347250	1907	1907	1907	1907	0
251	20241113	151000	24347250	1907	1907	1907	1907	2
252	20241113	150900	24343436	1912	1912	1912	1912	0
253	20241113	150800	24343436	1912	1912	1912	1912	0
254	20241113	150700	24343436	1912	1912	1912	1912	0
255	20241113	150600	24343436	1912	1912	1912	1912	0
256	20241113	150500	24343436	1912	1912	1912	1912	0
257	20241113	150400	24343436	1912	1912	1912	1912	0
258	20241113	150300	24343436	1912	1912	1912	1912	0
259	20241113	150200	24343436	1912	1912	1912	1912	0
260	20241113	150100	24343436	1912	1912	1912	1912	0
261	20241113	150000	24343436	1912	1912	1912	1912	0
262	20241113	145900	24343436	1912	1912	1912	1912	0
263	20241113	145800	24343436	1912	1912	1912	1912	0
264	20241113	145700	24343436	1912	1912	1912	1912	0
265	20241113	145600	24343436	1912	1912	1912	1912	0
266	20241113	145500	24343436	1912	1912	1912	1912	0
267	20241113	145400	24343436	1912	1912	1912	1912	0
268	20241113	145300	24343436	1912	1912	1912	1912	0
269	20241113	145200	24343436	1912	1912	1912	1912	10
270	20241113	145100	24324316	1912	1912	1912	1912	0
271	20241113	145000	24324316	1912	1912	1912	1912	0
272	20241113	144900	24324316	1912	1912	1912	1912	0
273	20241113	144800	24324316	1912	1912	1912	1912	3
274	20241113	144700	24318580	1912	1912	1912	1912	0
275	20241113	144600	24318580	1912	1912	1912	1912	0
276	20241113	144500	24318580	1912	1912	1912	1912	0
277	20241113	144400	24318580	1912	1912	1912	1912	0
278	20241113	144300	24318580	1912	1904	1912	1904	4
279	20241113	144200	24310947	1901	1901	1901	1901	0
280	20241113	144100	24310947	1901	1901	1901	1901	0
281	20241113	144000	24310947	1901	1901	1901	1901	0
282	20241113	143900	24310947	1901	1901	1901	1901	0
283	20241113	143800	24310947	1901	1899	1901	1899	2
284	20241113	143700	24307147	1899	1899	1899	1899	0
285	20241113	143600	24307147	1899	1899	1899	1899	0
286	20241113	143500	24307147	1899	1899	1899	1899	196
287	20241113	143400	23934943	1899	1897	1899	1897	5450
288	20241113	143300	13586349	1897	1897	1897	1897	0
289	20241113	143200	13586349	1897	1897	1897	1897	0
290	20241113	143100	13586349	1897	1897	1897	1897	0
291	20241113	143000	13586349	1897	1897	1897	1897	0
292	20241113	142900	13586349	1897	1897	1897	1897	0
293	20241113	142800	13586349	1897	1897	1897	1897	0
294	20241113	142700	13586349	1897	1897	1897	1897	0
295	20241113	142600	13586349	1897	1897	1897	1897	0
296	20241113	142500	13586349	1897	1897	1897	1897	10
297	20241113	142400	13567379	1897	1897	1897	1897	0
298	20241113	142300	13567379	1897	1897	1897	1897	0
299	20241113	142200	13567379	1897	1897	1897	1897	0
300	20241113	142100	13567379	1897	1897	1897	1897	0
301	20241113	142000	13567379	1897	1897	1897	1897	0
302	20241113	141900	13567379	1897	1897	1897	1897	0
303	20241113	141800	13567379	1897	1897	1897	1897	0
304	20241113	141700	13567379	1897	1897	1897	1897	0
305	20241113	141600	13567379	1897	1897	1897	1897	0
306	20241113	141500	13567379	1897	1897	1897	1897	0
307	20241113	141400	13567379	1897	1897	1897	1897	0
308	20241113	141300	13567379	1897	1897	1897	1897	0
309	20241113	141200	13567379	1897	1897	1897	1897	0
310	20241113	141100	13567379	1897	1897	1897	1897	0
311	20241113	141000	13567379	1897	1897	1897	1897	0
312	20241113	140900	13567379	1897	1897	1897	1897	0
313	20241113	140800	13567379	1897	1897	1897	1897	0
314	20241113	140700	13567379	1897	1897	1897	1897	0
315	20241113	140600	13567379	1897	1897	1897	1897	0
316	20241113	140500	13567379	1897	1897	1897	1897	0
317	20241113	140400	13567379	1897	1897	1897	1897	0
318	20241113	140300	13567379	1897	1897	1897	1897	0
319	20241113	140200	13567379	1897	1897	1897	1897	0
320	20241113	140100	13567379	1897	1897	1897	1897	0
321	20241113	140000	13567379	1897	1897	1897	1897	0
322	20241113	135900	13567379	1897	1897	1897	1897	0
323	20241113	135800	13567379	1897	1897	1897	1897	0
324	20241113	135700	13567379	1897	1897	1897	1897	0
325	20241113	135600	13567379	1897	1897	1897	1897	0
326	20241113	135500	13567379	1897	1897	1897	1897	0
327	20241113	135400	13567379	1897	1897	1897	1897	0
328	20241113	135300	13567379	1897	1897	1897	1897	0
329	20241113	135200	13567379	1897	1897	1897	1897	0
330	20241113	135100	13567379	1897	1897	1897	1897	1
331	20241113	135000	13565482	1898	1898	1898	1898	0
332	20241113	134900	13565482	1898	1898	1898	1898	0
333	20241113	134800	13565482	1898	1898	1898	1898	0
334	20241113	134700	13565482	1898	1898	1898	1898	0
335	20241113	134600	13565482	1898	1898	1898	1898	500
336	20241113	134500	12616482	1898	1898	1898	1898	0
337	20241113	134400	12616482	1898	1898	1898	1898	0
338	20241113	134300	12616482	1898	1898	1898	1898	0
339	20241113	134200	12616482	1898	1898	1898	1898	0
340	20241113	134100	12616482	1898	1898	1898	1898	0
341	20241113	134000	12616482	1898	1898	1898	1898	0
342	20241113	133900	12616482	1898	1898	1898	1898	0
343	20241113	133800	12616482	1898	1898	1898	1898	0
344	20241113	133700	12616482	1898	1898	1898	1898	0
345	20241113	133600	12616482	1898	1898	1898	1898	0
346	20241113	133500	12616482	1898	1898	1898	1898	0
347	20241113	133400	12616482	1898	1898	1898	1898	0
348	20241113	133300	12616482	1898	1898	1898	1898	0
349	20241113	133200	12616482	1898	1898	1898	1898	0
350	20241113	133100	12616482	1898	1898	1898	1898	0
351	20241113	133000	12616482	1898	1898	1898	1898	0
352	20241113	132900	12616482	1898	1898	1898	1898	0
353	20241113	132800	12616482	1898	1898	1898	1898	0
354	20241113	132700	12616482	1898	1898	1898	1898	0
355	20241113	132600	12616482	1898	1898	1898	1898	1
356	20241113	132500	12614584	1898	1898	1898	1898	0
357	20241113	132400	12614584	1898	1898	1898	1898	0
358	20241113	132300	12614584	1898	1898	1898	1898	0
359	20241113	132200	12614584	1898	1898	1898	1898	0
360	20241113	132100	12614584	1898	1898	1898	1898	0
361	20241113	132000	12614584	1898	1898	1898	1898	0
362	20241113	131900	12614584	1898	1898	1898	1898	0
363	20241113	131800	12614584	1898	1898	1898	1898	0
364	20241113	131700	12614584	1898	1897	1898	1897	100
365	20241113	131600	12424883	1898	1898	1898	1898	0
366	20241113	131500	12424883	1898	1898	1898	1898	0
367	20241113	131400	12424883	1898	1898	1898	1898	0
368	20241113	131300	12424883	1898	1898	1898	1898	0
369	20241113	131200	12424883	1898	1898	1898	1898	0
370	20241113	131100	12424883	1898	1898	1898	1898	0
371	20241113	131000	12424883	1898	1898	1898	1898	0
372	20241113	130900	12424883	1898	1898	1898	1898	0
373	20241113	130800	12424883	1898	1898	1898	1898	0
374	20241113	130700	12424883	1898	1898	1898	1898	0
375	20241113	130600	12424883	1898	1898	1898	1898	0
376	20241113	130500	12424883	1898	1898	1898	1898	0
377	20241113	130400	12424883	1898	1898	1898	1898	1
378	20241113	130300	12422985	1899	1899	1899	1899	0
379	20241113	130200	12422985	1899	1899	1899	1899	0
380	20241113	130100	12422985	1899	1899	1899	1899	0
381	20241113	130000	12422985	1899	1899	1899	1899	0
382	20241113	125900	12422985	1899	1899	1899	1899	0
383	20241113	125800	12422985	1899	1899	1899	1899	0
384	20241113	125700	12422985	1899	1899	1899	1899	0
385	20241113	125600	12422985	1899	1899	1899	1899	0
386	20241113	125500	12422985	1899	1899	1899	1899	0
387	20241113	125400	12422985	1899	1899	1899	1899	0
388	20241113	125300	12422985	1899	1899	1899	1899	0
389	20241113	125200	12422985	1899	1899	1899	1899	0
390	20241113	125100	12422985	1899	1899	1899	1899	0
391	20241113	125000	12422985	1899	1862	1899	1862	14
392	20241113	124900	12396646	1843	1843	1843	1843	0
393	20241113	124800	12396646	1843	1843	1843	1843	0
394	20241113	124700	12396646	1843	1869	1869	1843	250
395	20241113	124600	11932367	1886	1886	1886	1886	0
396	20241113	124500	11932367	1886	1886	1886	1886	0
397	20241113	124400	11932367	1886	1886	1886	1886	0
398	20241113	124300	11932367	1886	1886	1886	1886	0
399	20241113	124200	11932367	1886	1886	1886	1886	0
400	20241113	124100	11932367	1886	1886	1886	1886	0
401	20241113	124000	11932367	1886	1886	1886	1886	0
402	20241113	123900	11932367	1886	1886	1886	1886	0
403	20241113	123800	11932367	1886	1877	1886	1877	97
404	20241113	123700	11750094	1843	1878	1878	1843	84
405	20241113	123600	11594328	1895	1895	1895	1877	601
406	20241113	123500	10462691	1899	1899	1899	1899	0
407	20241113	123400	10462691	1899	1899	1899	1899	0
408	20241113	123300	10462691	1899	1899	1899	1899	26
409	20241113	123200	10413317	1899	1899	1899	1899	0
410	20241113	123100	10413317	1899	1899	1899	1899	0
411	20241113	123000	10413317	1899	1899	1899	1899	0
412	20241113	122900	10413317	1899	1899	1899	1899	0
413	20241113	122800	10413317	1899	1899	1899	1899	0
414	20241113	122700	10413317	1899	1899	1899	1899	0
415	20241113	122600	10413317	1899	1899	1899	1899	5
416	20241113	122500	10403822	1895	1895	1895	1895	0
417	20241113	122400	10403822	1895	1895	1895	1895	100
418	20241113	122300	10214322	1895	1895	1895	1895	0
419	20241113	122200	10214322	1895	1895	1895	1895	0
420	20241113	122100	10214322	1895	1895	1895	1895	0
421	20241113	122000	10214322	1895	1895	1895	1895	0
422	20241113	121900	10214322	1895	1895	1895	1895	0
423	20241113	121800	10214322	1895	1895	1895	1895	0
424	20241113	121700	10214322	1895	1895	1895	1895	0
425	20241113	121600	10214322	1895	1896	1896	1895	700
426	20241113	121500	8887775	1896	1896	1896	1896	4
427	20241113	121400	8880191	1897	1897	1897	1897	15
428	20241113	121300	8851736	1899	1899	1899	1899	0
429	20241113	121200	8851736	1899	1899	1899	1899	0
430	20241113	121100	8851736	1899	1899	1899	1899	0
431	20241113	121000	8851736	1899	1899	1899	1899	0
432	20241113	120900	8851736	1899	1899	1899	1899	0
433	20241113	120800	8851736	1899	1899	1899	1899	0
434	20241113	120700	8851736	1899	1899	1899	1899	0
435	20241113	120600	8851736	1899	1899	1899	1899	0
436	20241113	120500	8851736	1899	1899	1899	1899	0
437	20241113	120400	8851736	1899	1899	1899	1899	0
438	20241113	120300	8851736	1899	1899	1899	1899	0
439	20241113	120200	8851736	1899	1899	1899	1899	0
440	20241113	120100	8851736	1899	1899	1899	1899	0
441	20241113	120000	8851736	1899	1899	1899	1899	0
442	20241113	115900	8851736	1899	1899	1899	1899	0
443	20241113	115800	8851736	1899	1899	1899	1899	0
444	20241113	115700	8851736	1899	1899	1899	1899	0
445	20241113	115600	8851736	1899	1899	1899	1899	22
446	20241113	115500	8809958	1899	1899	1899	1899	0
447	20241113	115400	8809958	1899	1899	1899	1899	0
448	20241113	115300	8809958	1899	1899	1899	1899	0
449	20241113	115200	8809958	1899	1899	1899	1899	0
450	20241113	115100	8809958	1899	1899	1899	1899	0
451	20241113	115000	8809958	1899	1899	1899	1899	0
452	20241113	114900	8809958	1899	1899	1899	1899	0
453	20241113	114800	8809958	1899	1899	1899	1899	0
454	20241113	114700	8809958	1899	1899	1899	1899	0
455	20241113	114600	8809958	1899	1899	1899	1899	0
456	20241113	114500	8809958	1899	1899	1899	1899	0
457	20241113	114400	8809958	1899	1899	1899	1899	0
458	20241113	114300	8809958	1899	1899	1899	1899	0
459	20241113	114200	8809958	1899	1899	1899	1899	0
460	20241113	114100	8809958	1899	1899	1899	1899	0
461	20241113	114000	8809958	1899	1899	1899	1899	0
462	20241113	113900	8809958	1899	1899	1899	1899	0
463	20241113	113800	8809958	1899	1899	1899	1899	0
464	20241113	113700	8809958	1899	1899	1899	1899	0
465	20241113	113600	8809958	1899	1899	1899	1899	0
466	20241113	113500	8809958	1899	1899	1899	1899	0
467	20241113	113400	8809958	1899	1899	1899	1899	0
468	20241113	113300	8809958	1899	1899	1899	1899	0
469	20241113	113200	8809958	1899	1899	1899	1899	0
470	20241113	113100	8809958	1899	1899	1899	1899	1
471	20241113	113000	8808059	1899	1899	1899	1899	0
472	20241113	112900	8808059	1899	1899	1899	1899	0
473	20241113	112800	8808059	1899	1899	1899	1899	0
474	20241113	112700	8808059	1899	1899	1899	1899	0
475	20241113	112600	8808059	1899	1899	1899	1899	0
476	20241113	112500	8808059	1899	1899	1899	1899	0
477	20241113	112400	8808059	1899	1899	1899	1899	0
478	20241113	112300	8808059	1899	1899	1899	1899	0
479	20241113	112200	8808059	1899	1899	1899	1899	0
480	20241113	112100	8808059	1899	1899	1899	1899	0
481	20241113	112000	8808059	1899	1899	1899	1899	0
482	20241113	111900	8808059	1899	1899	1899	1899	0
483	20241113	111800	8808059	1899	1899	1899	1899	0
484	20241113	111700	8808059	1899	1899	1899	1899	0
485	20241113	111600	8808059	1899	1899	1899	1899	0
486	20241113	111500	8808059	1899	1899	1899	1899	0
487	20241113	111400	8808059	1899	1899	1899	1899	0
488	20241113	111300	8808059	1899	1899	1899	1899	0
489	20241113	111200	8808059	1899	1899	1899	1899	5
490	20241113	111100	8798564	1900	1900	1900	1900	0
491	20241113	111000	8798564	1900	1900	1900	1900	0
492	20241113	110900	8798564	1900	1900	1900	1900	0
493	20241113	110800	8798564	1900	1900	1900	1900	0
494	20241113	110700	8798564	1900	1900	1900	1900	0
495	20241113	110600	8798564	1900	1900	1900	1900	0
496	20241113	110500	8798564	1900	1900	1900	1900	0
497	20241113	110400	8798564	1900	1900	1900	1900	0
498	20241113	110300	8798564	1900	1900	1900	1900	40
499	20241113	110200	8722564	1899	1899	1899	1899	0
500	20241113	110100	8722564	1899	1899	1899	1899	1
501	20241113	110000	8720665	1900	1900	1900	1900	0
502	20241113	105900	8720665	1900	1900	1900	1900	0
503	20241113	105800	8720665	1900	1900	1900	1900	0
504	20241113	105700	8720665	1900	1900	1900	1900	0
505	20241113	105600	8720665	1900	1900	1900	1900	0
506	20241113	105500	8720665	1900	1900	1900	1900	0
507	20241113	105400	8720665	1900	1900	1900	1900	0
508	20241113	105300	8720665	1900	1902	1902	1900	10
509	20241113	105200	8701663	1920	1920	1920	1920	0
510	20241113	105100	8701663	1920	1920	1920	1920	0
511	20241113	105000	8701663	1920	1920	1920	1920	0
512	20241113	104900	8701663	1920	1920	1920	1920	0
513	20241113	104800	8701663	1920	1920	1920	1920	0
514	20241113	104700	8701663	1920	1920	1920	1920	0
515	20241113	104600	8701663	1920	1920	1920	1920	0
516	20241113	104500	8701663	1920	1920	1920	1920	0
517	20241113	104400	8701663	1920	1920	1920	1920	0
518	20241113	104300	8701663	1920	1920	1920	1920	0
519	20241113	104200	8701663	1920	1920	1920	1920	0
520	20241113	104100	8701663	1920	1920	1920	1920	0
521	20241113	104000	8701663	1920	1920	1920	1920	0
522	20241113	103900	8701663	1920	1920	1920	1920	0
523	20241113	103800	8701663	1920	1920	1920	1920	0
524	20241113	103700	8701663	1920	1920	1920	1920	0
525	20241113	103600	8701663	1920	1920	1920	1920	0
526	20241113	103500	8701663	1920	1920	1920	1920	0
527	20241113	103400	8701663	1920	1920	1920	1920	0
528	20241113	103300	8701663	1920	1920	1920	1920	0
529	20241113	103200	8701663	1920	1916	1920	1916	31
530	20241113	103100	8642150	1898	1898	1898	1898	0
531	20241113	103000	8642150	1898	1900	1900	1898	15
532	20241113	102900	8613665	1900	1900	1900	1900	0
533	20241113	102800	8613665	1900	1908	1908	1900	300
534	20241113	102700	8042945	1908	1908	1908	1908	0
535	20241113	102600	8042945	1908	1908	1908	1908	0
536	20241113	102500	8042945	1908	1908	1908	1908	0
537	20241113	102400	8042945	1908	1908	1908	1908	0
538	20241113	102300	8042945	1908	1919	1919	1908	20
539	20241113	102200	8004708	1908	1908	1908	1908	0
540	20241113	102100	8004708	1908	1908	1908	1908	0
541	20241113	102000	8004708	1908	1908	1908	1908	0
542	20241113	101900	8004708	1908	1908	1908	1908	0
543	20241113	101800	8004708	1908	1908	1908	1908	0
544	20241113	101700	8004708	1908	1918	1918	1908	30
545	20241113	101600	7947326	1920	1920	1920	1920	0
546	20241113	101500	7947326	1920	1920	1920	1920	0
547	20241113	101400	7947326	1920	1920	1920	1920	100
548	20241113	101300	7755326	1919	1919	1919	1919	27
549	20241113	101200	7703513	1918	1918	1918	1918	54
550	20241113	101100	7599941	1909	1907	1909	1907	24
551	20241113	101000	7554145	1909	1909	1909	1909	13
552	20241113	100900	7529328	1909	1909	1909	1909	0
553	20241113	100800	7529328	1909	1909	1909	1909	9
554	20241113	100700	7512147	1909	1909	1909	1909	1
555	20241113	100600	7510238	1909	1909	1909	1909	0
556	20241113	100500	7510238	1909	1909	1909	1909	0
557	20241113	100400	7510238	1909	1909	1909	1909	0
558	20241113	100300	7510238	1909	1909	1909	1909	0
559	20241113	100200	7510238	1909	1909	1909	1909	0
560	20241113	100100	7510238	1909	1909	1909	1909	0
561	20241113	100000	7510238	1909	1909	1909	1909	0
562	20241113	095900	7510238	1909	1909	1909	1909	0
563	20241113	095800	7510238	1909	1909	1909	1909	0
564	20241113	095700	7510238	1909	1913	1913	1909	44
565	20241113	095600	7426154	1916	1916	1916	1916	0
566	20241113	095500	7426154	1916	1916	1916	1916	0
567	20241113	095400	7426154	1916	1916	1916	1916	0
568	20241113	095300	7426154	1916	1916	1916	1916	22
569	20241113	095200	7384002	1920	1920	1920	1920	0
570	20241113	095100	7384002	1920	1920	1920	1920	0
571	20241113	095000	7384002	1920	1920	1920	1920	0
572	20241113	094900	7384002	1920	1920	1920	1920	0
573	20241113	094800	7384002	1920	1920	1920	1920	0
574	20241113	094700	7384002	1920	1921	1921	1920	68
575	20241113	094600	7253396	1918	1920	1920	1918	44
576	20241113	094500	7168960	1921	1921	1921	1921	0
577	20241113	094400	7168960	1921	1921	1921	1921	1
578	20241113	094300	7167039	1921	1921	1921	1921	1
579	20241113	094200	7165118	1921	1919	1921	1919	6
580	20241113	094100	7153594	1902	1922	1922	1902	29
581	20241113	094000	7098302	1922	1922	1922	1922	0
582	20241113	093900	7098302	1922	1922	1922	1922	0
583	20241113	093800	7098302	1922	1922	1922	1922	0
584	20241113	093700	7098302	1922	1922	1922	1922	0
585	20241113	093600	7098302	1922	1922	1922	1922	0
586	20241113	093500	7098302	1922	1922	1922	1922	0
587	20241113	093400	7098302	1922	1925	1934	1922	108
588	20241113	093300	6890688	1923	1922	1923	1922	200
589	20241113	093200	6506089	1923	1922	1923	1922	2
590	20241113	093100	6502244	1922	1922	1922	1922	43
591	20241113	093000	6419598	1921	1921	1921	1921	14
592	20241113	092900	6392704	1920	1907	1920	1907	233
593	20241113	092800	5947451	1906	1906	1906	1906	210
594	20241113	092700	5547191	1907	1907	1907	1907	0
595	20241113	092600	5547191	1907	1907	1907	1907	0
596	20241113	092500	5547191	1907	1907	1907	1907	0
597	20241113	092400	5547191	1907	1907	1907	1907	0
598	20241113	092300	5547191	1907	1907	1907	1907	0
599	20241113	092200	5547191	1907	1907	1907	1907	0
600	20241113	092100	5547191	1907	1907	1907	1907	0
601	20241113	092000	5547191	1907	1907	1907	1907	0
602	20241113	091900	5547191	1907	1907	1907	1907	5
603	20241113	091800	5537656	1908	1908	1908	1908	0
604	20241113	091700	5537656	1908	1908	1908	1908	0
605	20241113	091600	5537656	1908	1911	1911	1908	172
606	20241113	091500	5209146	1910	1910	1910	1910	0
607	20241113	091400	5209146	1910	1910	1910	1910	0
608	20241113	091300	5209146	1910	1910	1910	1910	2
609	20241113	091200	5205326	1910	1910	1910	1910	0
610	20241113	091100	5205326	1910	1910	1910	1910	1500
611	20241113	091000	2340326	1893	1920	1920	1836	1012
612	20241113	090900	446433	1921	1921	1921	1921	1
613	20241113	090800	444512	1922	1922	1922	1922	0
614	20241113	090700	444512	1922	1922	1922	1922	0
615	20241113	090600	444512	1922	1922	1922	1922	0
616	20241113	090500	444512	1922	1922	1922	1922	0
617	20241113	090400	444512	1922	1922	1922	1922	0
618	20241113	090300	444512	1922	1922	1922	1922	0
619	20241113	090200	444512	1922	1922	1922	1922	5
620	20241113	090100	434902	1922	1922	1922	1922	115
621	20241113	090000	213872	1922	1927	1927	1922	111