31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 3 | 20231103 | 191800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231103 | 191700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231103 | 191600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231103 | 191500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231103 | 191400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231103 | 191300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231103 | 191200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231103 | 191100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231103 | 191000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231103 | 190900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231103 | 190800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231103 | 190700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231103 | 190600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231103 | 190500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231103 | 190400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231103 | 190300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231103 | 190200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231103 | 190100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231103 | 190000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231103 | 185900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231103 | 185800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231103 | 185700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231103 | 185600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231103 | 185500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231103 | 185400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231103 | 185300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231103 | 185200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231103 | 185100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231103 | 185000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231103 | 184900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 33 | 20231103 | 184800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231103 | 184700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231103 | 184600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231103 | 184500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231103 | 184400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231103 | 184300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231103 | 184200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231103 | 184100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231103 | 184000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231103 | 183900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231103 | 183800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231103 | 183700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231103 | 183600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231103 | 183500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231103 | 183400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231103 | 183300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231103 | 183200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231103 | 183100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231103 | 183000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231103 | 182900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231103 | 182800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231103 | 182700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231103 | 182600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231103 | 182500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231103 | 182400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231103 | 182300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231103 | 182200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231103 | 182100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231103 | 182000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231103 | 181900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 63 | 20231103 | 181800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231103 | 181700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231103 | 181600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231103 | 181500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231103 | 181400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231103 | 181300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231103 | 181200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231103 | 181100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231103 | 181000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231103 | 180900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231103 | 180800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231103 | 180700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231103 | 180600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231103 | 180500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231103 | 180400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231103 | 180300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231103 | 180200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231103 | 180100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231103 | 180000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231103 | 175900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231103 | 175800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231103 | 175700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231103 | 175600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231103 | 175500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231103 | 175400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231103 | 175300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231103 | 175200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231103 | 175100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231103 | 175000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231103 | 174900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 93 | 20231103 | 174800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231103 | 174700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231103 | 174600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231103 | 174500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231103 | 174400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231103 | 174300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231103 | 174200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231103 | 174100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231103 | 174000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231103 | 173900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231103 | 173800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231103 | 173700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231103 | 173600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231103 | 173500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231103 | 173400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231103 | 173300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231103 | 173200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231103 | 173100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231103 | 173000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231103 | 172900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231103 | 172800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231103 | 172700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231103 | 172600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231103 | 172500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231103 | 172400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231103 | 172300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231103 | 172200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231103 | 172100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231103 | 172000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231103 | 171900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 123 | 20231103 | 171800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231103 | 171700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231103 | 171600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231103 | 171500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231103 | 171400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231103 | 171300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231103 | 171200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231103 | 171100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231103 | 171000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231103 | 170900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231103 | 170800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231103 | 170700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231103 | 170600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231103 | 170500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231103 | 170400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231103 | 170300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231103 | 170200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231103 | 170100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231103 | 170000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231103 | 165900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231103 | 165800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231103 | 165700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231103 | 165600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231103 | 165500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231103 | 165400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231103 | 165300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231103 | 165200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231103 | 165100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231103 | 165000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231103 | 164900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 153 | 20231103 | 164800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231103 | 164700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231103 | 164600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231103 | 164500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231103 | 164400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231103 | 164300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231103 | 164200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231103 | 164100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231103 | 164000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231103 | 163900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231103 | 163800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231103 | 163700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231103 | 163600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231103 | 163500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231103 | 163400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231103 | 163300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231103 | 163200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231103 | 163100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231103 | 163000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231103 | 162900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231103 | 162800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231103 | 162700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231103 | 162600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231103 | 162500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231103 | 162400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231103 | 162300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231103 | 162200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231103 | 162100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231103 | 162000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231103 | 161900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 183 | 20231103 | 161800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231103 | 161700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231103 | 161600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231103 | 161500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231103 | 161400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231103 | 161300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231103 | 161200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231103 | 161100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231103 | 161000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231103 | 160900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231103 | 160800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231103 | 160700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231103 | 160600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231103 | 160500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231103 | 160400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231103 | 160300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231103 | 160200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231103 | 160100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231103 | 160000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231103 | 155900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231103 | 155800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231103 | 155700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231103 | 155600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231103 | 155500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231103 | 155400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231103 | 155300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231103 | 155200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231103 | 155100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231103 | 155000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231103 | 154900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 213 | 20231103 | 154800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231103 | 154700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231103 | 154600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231103 | 154500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231103 | 154400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231103 | 154300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231103 | 154200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231103 | 154100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231103 | 154000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231103 | 153900 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231103 | 153800 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231103 | 153700 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231103 | 153600 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231103 | 153500 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231103 | 153400 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231103 | 153300 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231103 | 153200 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231103 | 153100 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231103 | 153000 | 6235059320 | 8470 | 8470 | 8470 | 8470 | 21906 |
| 232 | 20231103 | 152900 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20231103 | 152800 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20231103 | 152700 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20231103 | 152600 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20231103 | 152500 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20231103 | 152400 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20231103 | 152300 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20231103 | 152200 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20231103 | 152100 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20231103 | 152000 | 6049515500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20231103 | 151900 | 6049515500 | 8490 | 8500 | 8500 | 8490 | 6682 |
| 243 | 20231103 | 151800 | 5992750310 | 8490 | 8480 | 8490 | 8480 | 6064 |
| 244 | 20231103 | 151700 | 5941314960 | 8490 | 8490 | 8490 | 8480 | 1507 |
| 245 | 20231103 | 151600 | 5928532030 | 8490 | 8490 | 8490 | 8480 | 2293 |
| 246 | 20231103 | 151500 | 5909064770 | 8470 | 8480 | 8480 | 8470 | 587 |
| 247 | 20231103 | 151400 | 5904087020 | 8480 | 8460 | 8480 | 8460 | 696 |
| 248 | 20231103 | 151300 | 5898191910 | 8470 | 8470 | 8470 | 8460 | 1281 |
| 249 | 20231103 | 151200 | 5887342350 | 8470 | 8490 | 8490 | 8470 | 1379 |
| 250 | 20231103 | 151100 | 5875639930 | 8490 | 8490 | 8500 | 8480 | 2361 |
| 251 | 20231103 | 151000 | 5855598000 | 8480 | 8470 | 8480 | 8470 | 1135 |
| 252 | 20231103 | 150900 | 5845975160 | 8470 | 8480 | 8480 | 8470 | 372 |
| 253 | 20231103 | 150800 | 5842820820 | 8480 | 8470 | 8480 | 8450 | 2841 |
| 254 | 20231103 | 150700 | 5818773870 | 8470 | 8470 | 8470 | 8460 | 866 |
| 255 | 20231103 | 150600 | 5811439250 | 8460 | 8460 | 8460 | 8460 | 957 |
| 256 | 20231103 | 150500 | 5803343030 | 8460 | 8450 | 8460 | 8450 | 327 |
| 257 | 20231103 | 150400 | 5800579140 | 8450 | 8440 | 8450 | 8440 | 1641 |
| 258 | 20231103 | 150300 | 5786723720 | 8450 | 8460 | 8460 | 8440 | 1463 |
| 259 | 20231103 | 150200 | 5774362190 | 8450 | 8450 | 8460 | 8440 | 821 |
| 260 | 20231103 | 150100 | 5767424380 | 8450 | 8450 | 8460 | 8450 | 1913 |
| 261 | 20231103 | 150000 | 5751259470 | 8450 | 8470 | 8470 | 8450 | 3495 |
| 262 | 20231103 | 145900 | 5721715460 | 8470 | 8480 | 8480 | 8470 | 298 |
| 263 | 20231103 | 145800 | 5719191300 | 8480 | 8460 | 8480 | 8460 | 1156 |
| 264 | 20231103 | 145700 | 5709402230 | 8470 | 8470 | 8470 | 8460 | 278 |
| 265 | 20231103 | 145600 | 5707048810 | 8460 | 8470 | 8470 | 8460 | 276 |
| 266 | 20231103 | 145500 | 5704713810 | 8460 | 8460 | 8460 | 8460 | 502 |
| 267 | 20231103 | 145400 | 5700466890 | 8450 | 8470 | 8470 | 8450 | 919 |
| 268 | 20231103 | 145300 | 5692694270 | 8470 | 8460 | 8470 | 8460 | 154 |
| 269 | 20231103 | 145200 | 5691390560 | 8450 | 8460 | 8460 | 8450 | 1214 |
| 270 | 20231103 | 145100 | 5681130650 | 8450 | 8460 | 8460 | 8450 | 563 |
| 271 | 20231103 | 145000 | 5676372300 | 8470 | 8460 | 8470 | 8450 | 2465 |
| 272 | 20231103 | 144900 | 5655537050 | 8450 | 8460 | 8460 | 8450 | 215 |
| 273 | 20231103 | 144800 | 5653720020 | 8470 | 8450 | 8470 | 8450 | 53 |
| 274 | 20231103 | 144700 | 5653271640 | 8450 | 8460 | 8460 | 8450 | 644 |
| 275 | 20231103 | 144600 | 5647829140 | 8480 | 8460 | 8480 | 8460 | 469 |
| 276 | 20231103 | 144500 | 5643860600 | 8470 | 8480 | 8480 | 8470 | 99 |
| 277 | 20231103 | 144400 | 5643021290 | 8480 | 8480 | 8480 | 8480 | 224 |
| 278 | 20231103 | 144300 | 5641121770 | 8480 | 8480 | 8480 | 8480 | 39 |
| 279 | 20231103 | 144200 | 5640791050 | 8480 | 8460 | 8480 | 8460 | 33 |
| 280 | 20231103 | 144100 | 5640511790 | 8460 | 8460 | 8480 | 8460 | 255 |
| 281 | 20231103 | 144000 | 5638349750 | 8460 | 8470 | 8470 | 8460 | 151 |
| 282 | 20231103 | 143900 | 5637070980 | 8450 | 8450 | 8450 | 8440 | 51 |
| 283 | 20231103 | 143800 | 5636640120 | 8440 | 8480 | 8480 | 8440 | 315 |
| 284 | 20231103 | 143700 | 5633969440 | 8480 | 8470 | 8480 | 8410 | 21998 |
| 285 | 20231103 | 143600 | 5448333010 | 8470 | 8490 | 8490 | 8470 | 1679 |
| 286 | 20231103 | 143500 | 5434095680 | 8490 | 8500 | 8500 | 8490 | 2746 |
| 287 | 20231103 | 143400 | 5410772040 | 8500 | 8500 | 8500 | 8490 | 1022 |
| 288 | 20231103 | 143300 | 5402092600 | 8500 | 8500 | 8500 | 8500 | 685 |
| 289 | 20231103 | 143200 | 5396270100 | 8490 | 8500 | 8500 | 8490 | 531 |
| 290 | 20231103 | 143100 | 5391761890 | 8500 | 8500 | 8510 | 8500 | 835 |
| 291 | 20231103 | 143000 | 5384664320 | 8510 | 8490 | 8510 | 8490 | 3507 |
| 292 | 20231103 | 142900 | 5354856070 | 8490 | 8500 | 8500 | 8490 | 657 |
| 293 | 20231103 | 142800 | 5349278130 | 8490 | 8490 | 8500 | 8480 | 983 |
| 294 | 20231103 | 142700 | 5340934050 | 8490 | 8490 | 8490 | 8480 | 922 |
| 295 | 20231103 | 142600 | 5333109420 | 8480 | 8480 | 8480 | 8470 | 1182 |
| 296 | 20231103 | 142500 | 5323092790 | 8480 | 8470 | 8480 | 8470 | 958 |
| 297 | 20231103 | 142400 | 5314973150 | 8480 | 8480 | 8480 | 8480 | 380 |
| 298 | 20231103 | 142300 | 5311750750 | 8480 | 8490 | 8500 | 8480 | 3252 |
| 299 | 20231103 | 142200 | 5284163200 | 8490 | 8490 | 8490 | 8490 | 622 |
| 300 | 20231103 | 142100 | 5278882420 | 8490 | 8500 | 8500 | 8490 | 933 |
| 301 | 20231103 | 142000 | 5270953150 | 8490 | 8490 | 8500 | 8490 | 680 |
| 302 | 20231103 | 141900 | 5265179830 | 8490 | 8500 | 8500 | 8480 | 1024 |
| 303 | 20231103 | 141800 | 5256492270 | 8500 | 8500 | 8500 | 8500 | 1364 |
| 304 | 20231103 | 141700 | 5244898270 | 8490 | 8500 | 8500 | 8490 | 966 |
| 305 | 20231103 | 141600 | 5236696780 | 8500 | 8510 | 8510 | 8500 | 2271 |
| 306 | 20231103 | 141500 | 5217390440 | 8500 | 8500 | 8500 | 8500 | 3386 |
| 307 | 20231103 | 141400 | 5188609440 | 8500 | 8490 | 8500 | 8480 | 3616 |
| 308 | 20231103 | 141300 | 5157900370 | 8500 | 8470 | 8500 | 8470 | 3878 |
| 309 | 20231103 | 141200 | 5124958840 | 8480 | 8480 | 8480 | 8480 | 1 |
| 310 | 20231103 | 141100 | 5124950360 | 8480 | 8490 | 8490 | 8480 | 1103 |
| 311 | 20231103 | 141000 | 5115596860 | 8490 | 8480 | 8490 | 8480 | 3820 |
| 312 | 20231103 | 140900 | 5083188360 | 8480 | 8480 | 8480 | 8480 | 80 |
| 313 | 20231103 | 140800 | 5082509960 | 8480 | 8500 | 8500 | 8470 | 327 |
| 314 | 20231103 | 140700 | 5079740210 | 8470 | 8480 | 8500 | 8470 | 60 |
| 315 | 20231103 | 140600 | 5079230300 | 8500 | 8500 | 8500 | 8500 | 129 |
| 316 | 20231103 | 140500 | 5078133800 | 8500 | 8470 | 8500 | 8470 | 1893 |
| 317 | 20231103 | 140400 | 5062073410 | 8470 | 8460 | 8470 | 8460 | 1752 |
| 318 | 20231103 | 140300 | 5047241740 | 8470 | 8470 | 8480 | 8470 | 40 |
| 319 | 20231103 | 140200 | 5046902830 | 8470 | 8470 | 8480 | 8470 | 44 |
| 320 | 20231103 | 140100 | 5046530130 | 8480 | 8480 | 8480 | 8470 | 259 |
| 321 | 20231103 | 140000 | 5044334700 | 8480 | 8470 | 8480 | 8460 | 282 |
| 322 | 20231103 | 135900 | 5041947430 | 8470 | 8470 | 8470 | 8460 | 360 |
| 323 | 20231103 | 135800 | 5038898820 | 8470 | 8460 | 8470 | 8460 | 140 |
| 324 | 20231103 | 135700 | 5037714020 | 8470 | 8470 | 8470 | 8460 | 491 |
| 325 | 20231103 | 135600 | 5033557600 | 8470 | 8460 | 8470 | 8460 | 918 |
| 326 | 20231103 | 135500 | 5025791310 | 8470 | 8470 | 8470 | 8460 | 23 |
| 327 | 20231103 | 135400 | 5025596700 | 8460 | 8460 | 8470 | 8460 | 931 |
| 328 | 20231103 | 135300 | 5017720430 | 8470 | 8460 | 8470 | 8450 | 1176 |
| 329 | 20231103 | 135200 | 5007772400 | 8470 | 8460 | 8470 | 8450 | 146 |
| 330 | 20231103 | 135100 | 5006536980 | 8470 | 8460 | 8470 | 8460 | 92 |
| 331 | 20231103 | 135000 | 5005758650 | 8470 | 8470 | 8470 | 8470 | 1 |
| 332 | 20231103 | 134900 | 5005750180 | 8460 | 8470 | 8470 | 8460 | 3452 |
| 333 | 20231103 | 134800 | 4976514710 | 8470 | 8470 | 8470 | 8450 | 350 |
| 334 | 20231103 | 134700 | 4973550410 | 8470 | 8460 | 8470 | 8460 | 953 |
| 335 | 20231103 | 134600 | 4965485030 | 8460 | 8450 | 8460 | 8440 | 610 |
| 336 | 20231103 | 134500 | 4960332690 | 8450 | 8440 | 8450 | 8440 | 111 |
| 337 | 20231103 | 134400 | 4959395740 | 8440 | 8450 | 8450 | 8440 | 3698 |
| 338 | 20231103 | 134300 | 4928179150 | 8450 | 8450 | 8450 | 8450 | 277 |
| 339 | 20231103 | 134200 | 4925838500 | 8450 | 8460 | 8460 | 8450 | 487 |
| 340 | 20231103 | 134100 | 4921722050 | 8460 | 8460 | 8460 | 8460 | 215 |
| 341 | 20231103 | 134000 | 4919903150 | 8460 | 8450 | 8470 | 8450 | 1405 |
| 342 | 20231103 | 133900 | 4908016610 | 8460 | 8460 | 8460 | 8460 | 1605 |
| 343 | 20231103 | 133800 | 4894438310 | 8480 | 8470 | 8480 | 8470 | 451 |
| 344 | 20231103 | 133700 | 4890615830 | 8470 | 8480 | 8480 | 8470 | 1949 |
| 345 | 20231103 | 133600 | 4874105870 | 8480 | 8480 | 8480 | 8470 | 2516 |
| 346 | 20231103 | 133500 | 4852770690 | 8490 | 8490 | 8490 | 8490 | 327 |
| 347 | 20231103 | 133400 | 4849994460 | 8490 | 8490 | 8490 | 8490 | 289 |
| 348 | 20231103 | 133300 | 4847540850 | 8490 | 8490 | 8490 | 8480 | 130 |
| 349 | 20231103 | 133200 | 4846437350 | 8490 | 8490 | 8490 | 8480 | 993 |
| 350 | 20231103 | 133100 | 4838006810 | 8480 | 8480 | 8490 | 8480 | 820 |
| 351 | 20231103 | 133000 | 4831049910 | 8480 | 8490 | 8500 | 8480 | 1545 |
| 352 | 20231103 | 132900 | 4817935760 | 8490 | 8470 | 8490 | 8470 | 3628 |
| 353 | 20231103 | 132800 | 4787192260 | 8470 | 8450 | 8470 | 8450 | 1616 |
| 354 | 20231103 | 132700 | 4773518190 | 8450 | 8450 | 8450 | 8450 | 773 |
| 355 | 20231103 | 132600 | 4766986340 | 8450 | 8460 | 8460 | 8450 | 901 |
| 356 | 20231103 | 132500 | 4759368790 | 8460 | 8460 | 8460 | 8460 | 131 |
| 357 | 20231103 | 132400 | 4758260530 | 8460 | 8450 | 8460 | 8440 | 687 |
| 358 | 20231103 | 132300 | 4752459430 | 8440 | 8450 | 8450 | 8440 | 2093 |
| 359 | 20231103 | 132200 | 4734782840 | 8450 | 8450 | 8450 | 8440 | 469 |
| 360 | 20231103 | 132100 | 4730820350 | 8450 | 8450 | 8450 | 8450 | 423 |
| 361 | 20231103 | 132000 | 4727246000 | 8450 | 8440 | 8460 | 8440 | 387 |
| 362 | 20231103 | 131900 | 4723977410 | 8440 | 8450 | 8460 | 8440 | 281 |
| 363 | 20231103 | 131800 | 4721603410 | 8440 | 8440 | 8440 | 8440 | 309 |
| 364 | 20231103 | 131700 | 4718995450 | 8440 | 8440 | 8450 | 8440 | 343 |
| 365 | 20231103 | 131600 | 4716099220 | 8450 | 8440 | 8450 | 8430 | 1616 |
| 366 | 20231103 | 131500 | 4702474200 | 8450 | 8440 | 8450 | 8430 | 651 |
| 367 | 20231103 | 131400 | 4696980130 | 8440 | 8460 | 8460 | 8440 | 2592 |
| 368 | 20231103 | 131300 | 4675085500 | 8450 | 8440 | 8450 | 8440 | 426 |
| 369 | 20231103 | 131200 | 4671487540 | 8440 | 8450 | 8450 | 8440 | 1450 |
| 370 | 20231103 | 131100 | 4659243390 | 8440 | 8440 | 8450 | 8440 | 343 |
| 371 | 20231103 | 131000 | 4656346540 | 8440 | 8440 | 8450 | 8440 | 571 |
| 372 | 20231103 | 130900 | 4651527200 | 8450 | 8440 | 8450 | 8430 | 1904 |
| 373 | 20231103 | 130800 | 4635458860 | 8440 | 8440 | 8450 | 8430 | 3062 |
| 374 | 20231103 | 130700 | 4609616490 | 8440 | 8450 | 8450 | 8440 | 4813 |
| 375 | 20231103 | 130600 | 4568985000 | 8460 | 8440 | 8460 | 8440 | 103 |
| 376 | 20231103 | 130500 | 4568115620 | 8440 | 8450 | 8460 | 8440 | 5173 |
| 377 | 20231103 | 130400 | 4524446610 | 8450 | 8450 | 8460 | 8440 | 3647 |
| 378 | 20231103 | 130300 | 4493629520 | 8460 | 8460 | 8470 | 8460 | 1521 |
| 379 | 20231103 | 130200 | 4480761840 | 8470 | 8460 | 8470 | 8460 | 520 |
| 380 | 20231103 | 130100 | 4476362570 | 8460 | 8470 | 8480 | 8460 | 3945 |
| 381 | 20231103 | 130000 | 4442983390 | 8480 | 8470 | 8480 | 8470 | 460 |
| 382 | 20231103 | 125900 | 4439087120 | 8470 | 8470 | 8480 | 8470 | 188 |
| 383 | 20231103 | 125800 | 4437494750 | 8470 | 8470 | 8470 | 8470 | 225 |
| 384 | 20231103 | 125700 | 4435589000 | 8490 | 8480 | 8490 | 8480 | 41 |
| 385 | 20231103 | 125600 | 4435241310 | 8480 | 8480 | 8480 | 8460 | 727 |
| 386 | 20231103 | 125500 | 4429079890 | 8480 | 8470 | 8480 | 8460 | 1485 |
| 387 | 20231103 | 125400 | 4416502260 | 8470 | 8470 | 8480 | 8470 | 1148 |
| 388 | 20231103 | 125300 | 4406777300 | 8480 | 8470 | 8480 | 8470 | 388 |
| 389 | 20231103 | 125200 | 4403490630 | 8470 | 8490 | 8490 | 8470 | 4190 |
| 390 | 20231103 | 125100 | 4367958110 | 8490 | 8490 | 8490 | 8490 | 482 |
| 391 | 20231103 | 125000 | 4363865930 | 8490 | 8500 | 8500 | 8490 | 480 |
| 392 | 20231103 | 124900 | 4359788380 | 8500 | 8500 | 8500 | 8490 | 823 |
| 393 | 20231103 | 124800 | 4352793200 | 8490 | 8490 | 8500 | 8490 | 191 |
| 394 | 20231103 | 124700 | 4351171350 | 8490 | 8490 | 8500 | 8490 | 1178 |
| 395 | 20231103 | 124600 | 4341163930 | 8490 | 8490 | 8490 | 8490 | 265 |
| 396 | 20231103 | 124500 | 4338914080 | 8490 | 8490 | 8490 | 8490 | 710 |
| 397 | 20231103 | 124400 | 4332886180 | 8490 | 8490 | 8490 | 8490 | 0 |
| 398 | 20231103 | 124300 | 4332886180 | 8490 | 8500 | 8500 | 8490 | 91 |
| 399 | 20231103 | 124200 | 4332113500 | 8500 | 8500 | 8500 | 8500 | 459 |
| 400 | 20231103 | 124100 | 4328212000 | 8500 | 8490 | 8500 | 8490 | 451 |
| 401 | 20231103 | 124000 | 4324378510 | 8490 | 8490 | 8510 | 8490 | 124 |
| 402 | 20231103 | 123900 | 4323325540 | 8490 | 8490 | 8500 | 8490 | 80 |
| 403 | 20231103 | 123800 | 4322645690 | 8490 | 8500 | 8500 | 8490 | 460 |
| 404 | 20231103 | 123700 | 4318737240 | 8500 | 8500 | 8510 | 8500 | 2138 |
| 405 | 20231103 | 123600 | 4300563000 | 8500 | 8500 | 8500 | 8500 | 479 |
| 406 | 20231103 | 123500 | 4296491500 | 8500 | 8500 | 8500 | 8500 | 382 |
| 407 | 20231103 | 123400 | 4293244500 | 8500 | 8490 | 8500 | 8490 | 1576 |
| 408 | 20231103 | 123300 | 4279851010 | 8490 | 8490 | 8500 | 8490 | 665 |
| 409 | 20231103 | 123200 | 4274203130 | 8490 | 8500 | 8500 | 8490 | 550 |
| 410 | 20231103 | 123100 | 4269530130 | 8500 | 8510 | 8510 | 8500 | 469 |
| 411 | 20231103 | 123000 | 4265539270 | 8510 | 8510 | 8510 | 8510 | 749 |
| 412 | 20231103 | 122900 | 4259165280 | 8510 | 8480 | 8510 | 8480 | 2771 |
| 413 | 20231103 | 122800 | 4235639010 | 8470 | 8470 | 8480 | 8470 | 435 |
| 414 | 20231103 | 122700 | 4231951530 | 8470 | 8470 | 8480 | 8470 | 146 |
| 415 | 20231103 | 122600 | 4230713870 | 8460 | 8470 | 8470 | 8460 | 2107 |
| 416 | 20231103 | 122500 | 4212885710 | 8470 | 8470 | 8470 | 8470 | 2867 |
| 417 | 20231103 | 122400 | 4188602220 | 8470 | 8470 | 8470 | 8470 | 360 |
| 418 | 20231103 | 122300 | 4185553020 | 8470 | 8490 | 8490 | 8470 | 1452 |
| 419 | 20231103 | 122200 | 4173250030 | 8480 | 8480 | 8490 | 8470 | 737 |
| 420 | 20231103 | 122100 | 4166999790 | 8490 | 8500 | 8500 | 8490 | 678 |
| 421 | 20231103 | 122000 | 4161243310 | 8500 | 8490 | 8500 | 8490 | 187 |
| 422 | 20231103 | 121900 | 4159655110 | 8500 | 8490 | 8500 | 8490 | 880 |
| 423 | 20231103 | 121800 | 4152183650 | 8490 | 8500 | 8500 | 8490 | 674 |
| 424 | 20231103 | 121700 | 4146458440 | 8500 | 8500 | 8500 | 8500 | 364 |
| 425 | 20231103 | 121600 | 4143364440 | 8500 | 8510 | 8510 | 8500 | 1788 |
| 426 | 20231103 | 121500 | 4128148670 | 8510 | 8510 | 8510 | 8510 | 609 |
| 427 | 20231103 | 121400 | 4122966080 | 8510 | 8510 | 8520 | 8510 | 1345 |
| 428 | 20231103 | 121300 | 4111520120 | 8500 | 8510 | 8510 | 8500 | 1733 |
| 429 | 20231103 | 121200 | 4096782290 | 8510 | 8510 | 8510 | 8500 | 1692 |
| 430 | 20231103 | 121100 | 4082383560 | 8510 | 8500 | 8510 | 8500 | 1546 |
| 431 | 20231103 | 121000 | 4069242000 | 8500 | 8500 | 8500 | 8500 | 384 |
| 432 | 20231103 | 120900 | 4065978000 | 8500 | 8500 | 8500 | 8490 | 363 |
| 433 | 20231103 | 120800 | 4062894010 | 8500 | 8490 | 8500 | 8470 | 2181 |
| 434 | 20231103 | 120700 | 4044363220 | 8470 | 8470 | 8470 | 8460 | 554 |
| 435 | 20231103 | 120600 | 4039672830 | 8460 | 8470 | 8480 | 8460 | 1324 |
| 436 | 20231103 | 120500 | 4028464150 | 8470 | 8480 | 8480 | 8470 | 228 |
| 437 | 20231103 | 120400 | 4026531120 | 8490 | 8490 | 8490 | 8490 | 155 |
| 438 | 20231103 | 120300 | 4025215170 | 8480 | 8490 | 8490 | 8480 | 113 |
| 439 | 20231103 | 120200 | 4024256900 | 8490 | 8470 | 8490 | 8470 | 2023 |
| 440 | 20231103 | 120100 | 4007115740 | 8480 | 8480 | 8480 | 8470 | 371 |
| 441 | 20231103 | 120000 | 4003969720 | 8480 | 8490 | 8490 | 8480 | 694 |
| 442 | 20231103 | 115900 | 3998082880 | 8490 | 8480 | 8490 | 8480 | 219 |
| 443 | 20231103 | 115800 | 3996224900 | 8480 | 8490 | 8490 | 8480 | 212 |
| 444 | 20231103 | 115700 | 3994427120 | 8480 | 8490 | 8490 | 8480 | 383 |
| 445 | 20231103 | 115600 | 3991177550 | 8470 | 8470 | 8470 | 8470 | 1413 |
| 446 | 20231103 | 115500 | 3979209440 | 8490 | 8470 | 8490 | 8470 | 758 |
| 447 | 20231103 | 115400 | 3972782020 | 8470 | 8470 | 8480 | 8470 | 479 |
| 448 | 20231103 | 115300 | 3968724710 | 8470 | 8470 | 8470 | 8460 | 1108 |
| 449 | 20231103 | 115200 | 3959350960 | 8460 | 8450 | 8460 | 8450 | 1193 |
| 450 | 20231103 | 115100 | 3949264850 | 8460 | 8460 | 8460 | 8450 | 1437 |
| 451 | 20231103 | 115000 | 3937109940 | 8460 | 8460 | 8460 | 8450 | 406 |
| 452 | 20231103 | 114900 | 3933675540 | 8460 | 8450 | 8460 | 8430 | 1920 |
| 453 | 20231103 | 114800 | 3917480380 | 8450 | 8460 | 8470 | 8430 | 4281 |
| 454 | 20231103 | 114700 | 3881362550 | 8460 | 8460 | 8460 | 8450 | 198 |
| 455 | 20231103 | 114600 | 3879688520 | 8460 | 8450 | 8460 | 8450 | 893 |
| 456 | 20231103 | 114500 | 3872141280 | 8450 | 8450 | 8470 | 8450 | 2378 |
| 457 | 20231103 | 114400 | 3852026970 | 8450 | 8470 | 8480 | 8450 | 2759 |
| 458 | 20231103 | 114300 | 3828678640 | 8470 | 8480 | 8480 | 8470 | 99 |
| 459 | 20231103 | 114200 | 3827839620 | 8480 | 8470 | 8480 | 8470 | 166 |
| 460 | 20231103 | 114100 | 3826433450 | 8480 | 8470 | 8490 | 8470 | 50 |
| 461 | 20231103 | 114000 | 3826009910 | 8470 | 8470 | 8470 | 8470 | 722 |
| 462 | 20231103 | 113900 | 3819894570 | 8470 | 8470 | 8470 | 8470 | 422 |
| 463 | 20231103 | 113800 | 3816320230 | 8470 | 8470 | 8470 | 8470 | 722 |
| 464 | 20231103 | 113700 | 3810204890 | 8470 | 8470 | 8470 | 8470 | 933 |
| 465 | 20231103 | 113600 | 3802302380 | 8470 | 8500 | 8500 | 8470 | 757 |
| 466 | 20231103 | 113500 | 3795879930 | 8500 | 8510 | 8520 | 8500 | 3606 |
| 467 | 20231103 | 113400 | 3765176570 | 8510 | 8500 | 8520 | 8500 | 597 |
| 468 | 20231103 | 113300 | 3760095280 | 8500 | 8500 | 8510 | 8500 | 1420 |
| 469 | 20231103 | 113200 | 3748016530 | 8500 | 8500 | 8500 | 8500 | 920 |
| 470 | 20231103 | 113100 | 3740196530 | 8480 | 8480 | 8480 | 8480 | 171 |
| 471 | 20231103 | 113000 | 3738746450 | 8490 | 8500 | 8500 | 8480 | 342 |
| 472 | 20231103 | 112900 | 3735845650 | 8500 | 8490 | 8500 | 8490 | 500 |
| 473 | 20231103 | 112800 | 3731595770 | 8500 | 8500 | 8500 | 8490 | 696 |
| 474 | 20231103 | 112700 | 3725685000 | 8490 | 8490 | 8490 | 8480 | 323 |
| 475 | 20231103 | 112600 | 3722943750 | 8490 | 8510 | 8510 | 8480 | 5400 |
| 476 | 20231103 | 112500 | 3677097810 | 8510 | 8510 | 8510 | 8500 | 1610 |
| 477 | 20231103 | 112400 | 3663396720 | 8510 | 8520 | 8530 | 8510 | 2629 |
| 478 | 20231103 | 112300 | 3641006960 | 8520 | 8520 | 8530 | 8510 | 1805 |
| 479 | 20231103 | 112200 | 3625621720 | 8530 | 8530 | 8530 | 8520 | 1617 |
| 480 | 20231103 | 112100 | 3611829870 | 8530 | 8520 | 8530 | 8520 | 3603 |
| 481 | 20231103 | 112000 | 3581103230 | 8520 | 8520 | 8520 | 8520 | 2744 |
| 482 | 20231103 | 111900 | 3557724350 | 8520 | 8510 | 8520 | 8510 | 4744 |
| 483 | 20231103 | 111800 | 3517334630 | 8510 | 8490 | 8510 | 8490 | 1899 |
| 484 | 20231103 | 111700 | 3501195750 | 8490 | 8500 | 8500 | 8490 | 318 |
| 485 | 20231103 | 111600 | 3498492940 | 8500 | 8490 | 8500 | 8480 | 2183 |
| 486 | 20231103 | 111500 | 3479950110 | 8480 | 8490 | 8490 | 8480 | 402 |
| 487 | 20231103 | 111400 | 3476541020 | 8490 | 8500 | 8500 | 8490 | 2017 |
| 488 | 20231103 | 111300 | 3459405900 | 8510 | 8500 | 8510 | 8500 | 621 |
| 489 | 20231103 | 111200 | 3454126580 | 8500 | 8500 | 8500 | 8490 | 2287 |
| 490 | 20231103 | 111100 | 3434696670 | 8510 | 8490 | 8510 | 8480 | 15293 |
| 491 | 20231103 | 111000 | 3304751320 | 8480 | 8470 | 8480 | 8470 | 1152 |
| 492 | 20231103 | 110900 | 3294983410 | 8470 | 8470 | 8470 | 8470 | 1373 |
| 493 | 20231103 | 110800 | 3283354100 | 8460 | 8460 | 8470 | 8460 | 126 |
| 494 | 20231103 | 110700 | 3282288040 | 8450 | 8470 | 8470 | 8450 | 2318 |
| 495 | 20231103 | 110600 | 3262687100 | 8470 | 8470 | 8470 | 8470 | 579 |
| 496 | 20231103 | 110500 | 3257782970 | 8480 | 8480 | 8480 | 8470 | 1859 |
| 497 | 20231103 | 110400 | 3242018740 | 8480 | 8460 | 8480 | 8460 | 1022 |
| 498 | 20231103 | 110300 | 3233357760 | 8450 | 8490 | 8490 | 8450 | 2988 |
| 499 | 20231103 | 110200 | 3208030880 | 8480 | 8480 | 8490 | 8470 | 4403 |
| 500 | 20231103 | 110100 | 3170692570 | 8470 | 8470 | 8470 | 8460 | 9683 |
| 501 | 20231103 | 110000 | 3088687150 | 8460 | 8460 | 8470 | 8460 | 4357 |
| 502 | 20231103 | 105900 | 3051825130 | 8470 | 8450 | 8470 | 8450 | 3744 |
| 503 | 20231103 | 105800 | 3020152190 | 8450 | 8440 | 8460 | 8440 | 1950 |
| 504 | 20231103 | 105700 | 3003684000 | 8430 | 8430 | 8430 | 8430 | 259 |
| 505 | 20231103 | 105600 | 3001500630 | 8430 | 8430 | 8430 | 8430 | 327 |
| 506 | 20231103 | 105500 | 2998744020 | 8440 | 8440 | 8440 | 8430 | 134 |
| 507 | 20231103 | 105400 | 2997613760 | 8440 | 8430 | 8440 | 8430 | 52 |
| 508 | 20231103 | 105300 | 2997175380 | 8420 | 8420 | 8440 | 8420 | 2927 |
| 509 | 20231103 | 105200 | 2972523860 | 8420 | 8430 | 8440 | 8420 | 1082 |
| 510 | 20231103 | 105100 | 2963412100 | 8450 | 8410 | 8450 | 8410 | 1667 |
| 511 | 20231103 | 105000 | 2949337180 | 8410 | 8410 | 8410 | 8410 | 74 |
| 512 | 20231103 | 104900 | 2948714840 | 8410 | 8450 | 8450 | 8380 | 10914 |
| 513 | 20231103 | 104800 | 2857070810 | 8450 | 8450 | 8450 | 8440 | 377 |
| 514 | 20231103 | 104700 | 2853886160 | 8450 | 8440 | 8450 | 8440 | 390 |
| 515 | 20231103 | 104600 | 2850594540 | 8440 | 8440 | 8440 | 8440 | 115 |
| 516 | 20231103 | 104500 | 2849623940 | 8450 | 8450 | 8460 | 8450 | 2201 |
| 517 | 20231103 | 104400 | 2831015140 | 8460 | 8460 | 8460 | 8450 | 3 |
| 518 | 20231103 | 104300 | 2830989770 | 8460 | 8450 | 8460 | 8450 | 1243 |
| 519 | 20231103 | 104200 | 2820486410 | 8450 | 8450 | 8450 | 8440 | 1045 |
| 520 | 20231103 | 104100 | 2811659670 | 8450 | 8450 | 8450 | 8440 | 1641 |
| 521 | 20231103 | 104000 | 2797798320 | 8440 | 8450 | 8460 | 8440 | 1257 |
| 522 | 20231103 | 103900 | 2787177400 | 8450 | 8430 | 8450 | 8430 | 3132 |
| 523 | 20231103 | 103800 | 2760714480 | 8430 | 8430 | 8440 | 8430 | 1100 |
| 524 | 20231103 | 103700 | 2751435150 | 8430 | 8410 | 8430 | 8410 | 690 |
| 525 | 20231103 | 103600 | 2745622880 | 8400 | 8400 | 8410 | 8400 | 147 |
| 526 | 20231103 | 103500 | 2744386880 | 8400 | 8420 | 8420 | 8400 | 727 |
| 527 | 20231103 | 103400 | 2738274370 | 8420 | 8410 | 8430 | 8400 | 173 |
| 528 | 20231103 | 103300 | 2736820250 | 8420 | 8420 | 8430 | 8400 | 1090 |
| 529 | 20231103 | 103200 | 2727646320 | 8420 | 8420 | 8420 | 8390 | 2906 |
| 530 | 20231103 | 103100 | 2703233880 | 8390 | 8420 | 8420 | 8390 | 4437 |
| 531 | 20231103 | 103000 | 2665934710 | 8410 | 8420 | 8420 | 8410 | 776 |
| 532 | 20231103 | 102900 | 2659404070 | 8420 | 8440 | 8440 | 8420 | 2656 |
| 533 | 20231103 | 102800 | 2637036380 | 8440 | 8440 | 8440 | 8440 | 290 |
| 534 | 20231103 | 102700 | 2634588780 | 8440 | 8440 | 8440 | 8430 | 754 |
| 535 | 20231103 | 102600 | 2628225030 | 8450 | 8440 | 8450 | 8440 | 543 |
| 536 | 20231103 | 102500 | 2623638040 | 8440 | 8440 | 8440 | 8430 | 759 |
| 537 | 20231103 | 102400 | 2617232180 | 8430 | 8440 | 8440 | 8430 | 892 |
| 538 | 20231103 | 102300 | 2609709910 | 8440 | 8430 | 8440 | 8430 | 400 |
| 539 | 20231103 | 102200 | 2606335390 | 8430 | 8430 | 8430 | 8430 | 1144 |
| 540 | 20231103 | 102100 | 2596691470 | 8430 | 8430 | 8440 | 8430 | 602 |
| 541 | 20231103 | 102000 | 2591612800 | 8420 | 8430 | 8430 | 8420 | 3007 |
| 542 | 20231103 | 101900 | 2566280780 | 8430 | 8440 | 8440 | 8420 | 537 |
| 543 | 20231103 | 101800 | 2561754130 | 8440 | 8440 | 8440 | 8430 | 3474 |
| 544 | 20231103 | 101700 | 2532444470 | 8450 | 8440 | 8450 | 8440 | 208 |
| 545 | 20231103 | 101600 | 2530688520 | 8440 | 8440 | 8450 | 8440 | 1610 |
| 546 | 20231103 | 101500 | 2517100110 | 8450 | 8450 | 8460 | 8450 | 785 |
| 547 | 20231103 | 101400 | 2510462190 | 8450 | 8460 | 8460 | 8440 | 519 |
| 548 | 20231103 | 101300 | 2506074950 | 8460 | 8450 | 8460 | 8450 | 1048 |
| 549 | 20231103 | 101200 | 2497213570 | 8440 | 8460 | 8460 | 8440 | 1847 |
| 550 | 20231103 | 101100 | 2481607330 | 8450 | 8450 | 8460 | 8450 | 155 |
| 551 | 20231103 | 101000 | 2480297260 | 8450 | 8450 | 8460 | 8450 | 2056 |
| 552 | 20231103 | 100900 | 2462914960 | 8450 | 8450 | 8460 | 8450 | 2257 |
| 553 | 20231103 | 100800 | 2443838390 | 8450 | 8440 | 8450 | 8430 | 1433 |
| 554 | 20231103 | 100700 | 2431733500 | 8440 | 8440 | 8450 | 8430 | 1401 |
| 555 | 20231103 | 100600 | 2419909240 | 8450 | 8430 | 8450 | 8430 | 1449 |
| 556 | 20231103 | 100500 | 2407691050 | 8430 | 8440 | 8450 | 8430 | 2224 |
| 557 | 20231103 | 100400 | 2388930640 | 8440 | 8430 | 8440 | 8410 | 5512 |
| 558 | 20231103 | 100300 | 2342449350 | 8430 | 8420 | 8440 | 8410 | 5341 |
| 559 | 20231103 | 100200 | 2297426970 | 8420 | 8430 | 8430 | 8410 | 3476 |
| 560 | 20231103 | 100100 | 2268151250 | 8440 | 8420 | 8440 | 8420 | 1925 |
| 561 | 20231103 | 100000 | 2251932020 | 8430 | 8400 | 8430 | 8390 | 3340 |
| 562 | 20231103 | 095900 | 2223828520 | 8390 | 8390 | 8400 | 8380 | 2031 |
| 563 | 20231103 | 095800 | 2206792160 | 8400 | 8370 | 8400 | 8370 | 671 |
| 564 | 20231103 | 095700 | 2201166130 | 8370 | 8370 | 8370 | 8340 | 682 |
| 565 | 20231103 | 095600 | 2195468290 | 8340 | 8350 | 8360 | 8320 | 1771 |
| 566 | 20231103 | 095500 | 2180712210 | 8360 | 8320 | 8360 | 8320 | 2640 |
| 567 | 20231103 | 095400 | 2158706080 | 8350 | 8330 | 8350 | 8320 | 8664 |
| 568 | 20231103 | 095300 | 2086588180 | 8330 | 8330 | 8350 | 8320 | 4669 |
| 569 | 20231103 | 095200 | 2047695140 | 8330 | 8350 | 8350 | 8330 | 5840 |
| 570 | 20231103 | 095100 | 1999022860 | 8350 | 8370 | 8370 | 8350 | 980 |
| 571 | 20231103 | 095000 | 1990839650 | 8370 | 8350 | 8370 | 8340 | 3488 |
| 572 | 20231103 | 094900 | 1961744320 | 8350 | 8340 | 8350 | 8340 | 1665 |
| 573 | 20231103 | 094800 | 1947857640 | 8350 | 8370 | 8370 | 8340 | 1313 |
| 574 | 20231103 | 094700 | 1936905120 | 8340 | 8370 | 8370 | 8340 | 768 |
| 575 | 20231103 | 094600 | 1930492610 | 8370 | 8360 | 8370 | 8350 | 1758 |
| 576 | 20231103 | 094500 | 1915809250 | 8360 | 8340 | 8370 | 8340 | 733 |
| 577 | 20231103 | 094400 | 1909687690 | 8340 | 8350 | 8360 | 8340 | 1911 |
| 578 | 20231103 | 094300 | 1893741260 | 8360 | 8360 | 8360 | 8350 | 4453 |
| 579 | 20231103 | 094200 | 1856526120 | 8360 | 8360 | 8380 | 8360 | 1667 |
| 580 | 20231103 | 094100 | 1842589110 | 8360 | 8360 | 8360 | 8350 | 4389 |
| 581 | 20231103 | 094000 | 1805916450 | 8360 | 8380 | 8390 | 8360 | 4033 |
| 582 | 20231103 | 093900 | 1772165730 | 8390 | 8390 | 8420 | 8380 | 1438 |
| 583 | 20231103 | 093800 | 1760095100 | 8390 | 8420 | 8420 | 8380 | 2305 |
| 584 | 20231103 | 093700 | 1740747740 | 8420 | 8420 | 8430 | 8410 | 560 |
| 585 | 20231103 | 093600 | 1736035020 | 8430 | 8400 | 8430 | 8400 | 2107 |
| 586 | 20231103 | 093500 | 1718291990 | 8420 | 8400 | 8420 | 8400 | 2861 |
| 587 | 20231103 | 093400 | 1694220890 | 8410 | 8420 | 8420 | 8400 | 1047 |
| 588 | 20231103 | 093300 | 1685414290 | 8420 | 8400 | 8420 | 8390 | 1640 |
| 589 | 20231103 | 093200 | 1671634920 | 8410 | 8400 | 8420 | 8380 | 1929 |
| 590 | 20231103 | 093100 | 1655430120 | 8400 | 8400 | 8410 | 8380 | 936 |
| 591 | 20231103 | 093000 | 1647580840 | 8410 | 8430 | 8430 | 8370 | 3263 |
| 592 | 20231103 | 092900 | 1620166210 | 8410 | 8400 | 8430 | 8370 | 13091 |
| 593 | 20231103 | 092800 | 1510546040 | 8410 | 8390 | 8410 | 8380 | 2912 |
| 594 | 20231103 | 092700 | 1486127260 | 8390 | 8420 | 8430 | 8390 | 1563 |
| 595 | 20231103 | 092600 | 1472981090 | 8430 | 8420 | 8430 | 8400 | 1836 |
| 596 | 20231103 | 092500 | 1457546520 | 8430 | 8400 | 8430 | 8390 | 2951 |
| 597 | 20231103 | 092400 | 1432755410 | 8400 | 8430 | 8430 | 8400 | 2479 |
| 598 | 20231103 | 092300 | 1411918590 | 8430 | 8470 | 8470 | 8430 | 4979 |
| 599 | 20231103 | 092200 | 1369860720 | 8470 | 8440 | 8480 | 8440 | 10625 |
| 600 | 20231103 | 092100 | 1279901750 | 8450 | 8430 | 8450 | 8430 | 6153 |
| 601 | 20231103 | 092000 | 1227983580 | 8420 | 8380 | 8430 | 8380 | 2679 |
| 602 | 20231103 | 091900 | 1205475640 | 8380 | 8370 | 8420 | 8330 | 22223 |
| 603 | 20231103 | 091800 | 1019895940 | 8380 | 8370 | 8390 | 8360 | 2482 |
| 604 | 20231103 | 091700 | 999111900 | 8370 | 8370 | 8400 | 8370 | 4017 |
| 605 | 20231103 | 091600 | 965459640 | 8370 | 8420 | 8430 | 8370 | 6233 |
| 606 | 20231103 | 091500 | 913106930 | 8430 | 8420 | 8440 | 8420 | 3399 |
| 607 | 20231103 | 091400 | 884463340 | 8390 | 8370 | 8420 | 8360 | 9118 |
| 608 | 20231103 | 091300 | 807988710 | 8370 | 8400 | 8410 | 8370 | 3330 |
| 609 | 20231103 | 091200 | 780047890 | 8400 | 8430 | 8440 | 8400 | 4126 |
| 610 | 20231103 | 091100 | 745292640 | 8420 | 8380 | 8420 | 8380 | 2592 |
| 611 | 20231103 | 091000 | 723540890 | 8380 | 8350 | 8390 | 8350 | 1831 |
| 612 | 20231103 | 090900 | 708216770 | 8350 | 8340 | 8360 | 8340 | 1752 |
| 613 | 20231103 | 090800 | 693587990 | 8340 | 8350 | 8350 | 8340 | 2025 |
| 614 | 20231103 | 090700 | 676693930 | 8350 | 8350 | 8380 | 8340 | 2649 |
| 615 | 20231103 | 090600 | 654581070 | 8340 | 8320 | 8340 | 8310 | 4197 |
| 616 | 20231103 | 090500 | 619664230 | 8310 | 8320 | 8320 | 8300 | 5920 |
| 617 | 20231103 | 090400 | 570461130 | 8320 | 8380 | 8390 | 8300 | 19147 |
| 618 | 20231103 | 090300 | 410525380 | 8380 | 8400 | 8400 | 8360 | 16064 |
| 619 | 20231103 | 090200 | 275888280 | 8400 | 8390 | 8410 | 8380 | 5873 |
| 620 | 20231103 | 090100 | 226606220 | 8380 | 8450 | 8450 | 8380 | 12411 |
| 621 | 20231103 | 090000 | 122216240 | 8450 | 8440 | 8470 | 8430 | 14308 |