28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 3 | 20250204 | 192100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 4 | 20250204 | 192000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 5 | 20250204 | 191900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 6 | 20250204 | 191800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 7 | 20250204 | 191700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 8 | 20250204 | 191600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 9 | 20250204 | 191500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 10 | 20250204 | 191400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 11 | 20250204 | 191300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 12 | 20250204 | 191200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 13 | 20250204 | 191100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 14 | 20250204 | 191000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 15 | 20250204 | 190900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 16 | 20250204 | 190800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 17 | 20250204 | 190700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 18 | 20250204 | 190600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 19 | 20250204 | 190500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 20 | 20250204 | 190400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 21 | 20250204 | 190300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 22 | 20250204 | 190200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 23 | 20250204 | 190100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 24 | 20250204 | 190000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 25 | 20250204 | 185900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 26 | 20250204 | 185800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 27 | 20250204 | 185700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 28 | 20250204 | 185600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 29 | 20250204 | 185500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 30 | 20250204 | 185400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 31 | 20250204 | 185300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 32 | 20250204 | 185200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 33 | 20250204 | 185100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 34 | 20250204 | 185000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 35 | 20250204 | 184900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 36 | 20250204 | 184800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 37 | 20250204 | 184700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 38 | 20250204 | 184600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 39 | 20250204 | 184500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 40 | 20250204 | 184400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 41 | 20250204 | 184300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 42 | 20250204 | 184200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 43 | 20250204 | 184100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 44 | 20250204 | 184000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 45 | 20250204 | 183900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 46 | 20250204 | 183800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 47 | 20250204 | 183700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 48 | 20250204 | 183600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 49 | 20250204 | 183500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 50 | 20250204 | 183400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 51 | 20250204 | 183300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 52 | 20250204 | 183200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 53 | 20250204 | 183100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 54 | 20250204 | 183000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 55 | 20250204 | 182900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 56 | 20250204 | 182800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 57 | 20250204 | 182700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 58 | 20250204 | 182600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 59 | 20250204 | 182500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 60 | 20250204 | 182400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 61 | 20250204 | 182300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 62 | 20250204 | 182200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 63 | 20250204 | 182100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 64 | 20250204 | 182000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 65 | 20250204 | 181900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 66 | 20250204 | 181800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 67 | 20250204 | 181700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 68 | 20250204 | 181600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 69 | 20250204 | 181500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 70 | 20250204 | 181400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 71 | 20250204 | 181300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 72 | 20250204 | 181200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 73 | 20250204 | 181100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 74 | 20250204 | 181000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 75 | 20250204 | 180900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 76 | 20250204 | 180800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 77 | 20250204 | 180700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 78 | 20250204 | 180600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 79 | 20250204 | 180500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 80 | 20250204 | 180400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 81 | 20250204 | 180300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 82 | 20250204 | 180200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 83 | 20250204 | 180100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 84 | 20250204 | 180000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 85 | 20250204 | 175900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 86 | 20250204 | 175800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 87 | 20250204 | 175700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 88 | 20250204 | 175600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 89 | 20250204 | 175500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 90 | 20250204 | 175400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 91 | 20250204 | 175300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 92 | 20250204 | 175200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 93 | 20250204 | 175100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 94 | 20250204 | 175000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 95 | 20250204 | 174900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 96 | 20250204 | 174800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 97 | 20250204 | 174700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 98 | 20250204 | 174600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 99 | 20250204 | 174500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 100 | 20250204 | 174400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 101 | 20250204 | 174300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 102 | 20250204 | 174200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 103 | 20250204 | 174100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 104 | 20250204 | 174000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 105 | 20250204 | 173900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 106 | 20250204 | 173800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 107 | 20250204 | 173700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 108 | 20250204 | 173600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 109 | 20250204 | 173500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 110 | 20250204 | 173400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 111 | 20250204 | 173300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 112 | 20250204 | 173200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 113 | 20250204 | 173100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 114 | 20250204 | 173000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 115 | 20250204 | 172900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 116 | 20250204 | 172800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 117 | 20250204 | 172700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 118 | 20250204 | 172600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 119 | 20250204 | 172500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 120 | 20250204 | 172400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 121 | 20250204 | 172300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 122 | 20250204 | 172200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 123 | 20250204 | 172100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 124 | 20250204 | 172000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 125 | 20250204 | 171900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 126 | 20250204 | 171800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 127 | 20250204 | 171700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 128 | 20250204 | 171600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 129 | 20250204 | 171500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 130 | 20250204 | 171400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 131 | 20250204 | 171300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 132 | 20250204 | 171200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 133 | 20250204 | 171100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 134 | 20250204 | 171000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 135 | 20250204 | 170900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 136 | 20250204 | 170800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 137 | 20250204 | 170700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 138 | 20250204 | 170600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 139 | 20250204 | 170500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 140 | 20250204 | 170400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 141 | 20250204 | 170300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 142 | 20250204 | 170200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 143 | 20250204 | 170100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 144 | 20250204 | 170000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 145 | 20250204 | 165900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 146 | 20250204 | 165800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 147 | 20250204 | 165700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 148 | 20250204 | 165600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 149 | 20250204 | 165500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 150 | 20250204 | 165400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 151 | 20250204 | 165300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 152 | 20250204 | 165200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 153 | 20250204 | 165100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 154 | 20250204 | 165000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 155 | 20250204 | 164900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 156 | 20250204 | 164800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 157 | 20250204 | 164700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 158 | 20250204 | 164600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 159 | 20250204 | 164500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 160 | 20250204 | 164400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 161 | 20250204 | 164300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 162 | 20250204 | 164200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 163 | 20250204 | 164100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 164 | 20250204 | 164000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 165 | 20250204 | 163900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 166 | 20250204 | 163800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 167 | 20250204 | 163700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 168 | 20250204 | 163600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 169 | 20250204 | 163500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 170 | 20250204 | 163400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 171 | 20250204 | 163300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 172 | 20250204 | 163200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 173 | 20250204 | 163100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 174 | 20250204 | 163000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 175 | 20250204 | 162900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 176 | 20250204 | 162800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 177 | 20250204 | 162700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 178 | 20250204 | 162600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 179 | 20250204 | 162500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 180 | 20250204 | 162400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 181 | 20250204 | 162300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 182 | 20250204 | 162200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 183 | 20250204 | 162100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 184 | 20250204 | 162000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 185 | 20250204 | 161900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 186 | 20250204 | 161800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 187 | 20250204 | 161700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 188 | 20250204 | 161600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 189 | 20250204 | 161500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 190 | 20250204 | 161400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 191 | 20250204 | 161300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 192 | 20250204 | 161200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 193 | 20250204 | 161100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 194 | 20250204 | 161000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 195 | 20250204 | 160900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 196 | 20250204 | 160800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 197 | 20250204 | 160700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 198 | 20250204 | 160600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 199 | 20250204 | 160500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 200 | 20250204 | 160400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 201 | 20250204 | 160300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 202 | 20250204 | 160200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 203 | 20250204 | 160100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 204 | 20250204 | 160000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 205 | 20250204 | 155900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 206 | 20250204 | 155800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 207 | 20250204 | 155700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 208 | 20250204 | 155600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 209 | 20250204 | 155500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 210 | 20250204 | 155400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 211 | 20250204 | 155300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 212 | 20250204 | 155200 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 213 | 20250204 | 155100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 214 | 20250204 | 155000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 215 | 20250204 | 154900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 216 | 20250204 | 154800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 217 | 20250204 | 154700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 218 | 20250204 | 154600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 219 | 20250204 | 154500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 220 | 20250204 | 154400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 221 | 20250204 | 154300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 222 | 20250204 | 154200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 223 | 20250204 | 154100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 224 | 20250204 | 154000 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 225 | 20250204 | 153900 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 226 | 20250204 | 153800 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 227 | 20250204 | 153700 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 228 | 20250204 | 153600 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 229 | 20250204 | 153500 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 230 | 20250204 | 153400 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 231 | 20250204 | 153300 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 232 | 20250204 | 153200 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 233 | 20250204 | 153100 | 430612155 | 249 | 249 | 249 | 249 | 0 |
| 234 | 20250204 | 153000 | 430612155 | 249 | 249 | 249 | 249 | 4780 |
| 235 | 20250204 | 152900 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 236 | 20250204 | 152800 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 237 | 20250204 | 152700 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 238 | 20250204 | 152600 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 239 | 20250204 | 152500 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 240 | 20250204 | 152400 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 241 | 20250204 | 152300 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 242 | 20250204 | 152200 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 243 | 20250204 | 152100 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 244 | 20250204 | 152000 | 429421935 | 250 | 250 | 250 | 250 | 0 |
| 245 | 20250204 | 151900 | 429421935 | 250 | 250 | 250 | 247 | 205 |
| 246 | 20250204 | 151800 | 429370688 | 250 | 249 | 250 | 249 | 16867 |
| 247 | 20250204 | 151700 | 425155895 | 250 | 249 | 250 | 249 | 13399 |
| 248 | 20250204 | 151600 | 421807299 | 248 | 250 | 250 | 248 | 310 |
| 249 | 20250204 | 151500 | 421730399 | 249 | 249 | 249 | 248 | 7274 |
| 250 | 20250204 | 151400 | 419923100 | 249 | 250 | 250 | 248 | 4660 |
| 251 | 20250204 | 151300 | 418767344 | 250 | 250 | 250 | 250 | 0 |
| 252 | 20250204 | 151200 | 418767344 | 250 | 250 | 250 | 250 | 8085 |
| 253 | 20250204 | 151100 | 416746094 | 250 | 250 | 250 | 249 | 3221 |
| 254 | 20250204 | 151000 | 415940864 | 249 | 248 | 249 | 248 | 8997 |
| 255 | 20250204 | 150900 | 413702739 | 248 | 247 | 248 | 247 | 12010 |
| 256 | 20250204 | 150800 | 410726905 | 247 | 247 | 247 | 247 | 23 |
| 257 | 20250204 | 150700 | 410721224 | 247 | 247 | 247 | 247 | 1150 |
| 258 | 20250204 | 150600 | 410437174 | 247 | 247 | 247 | 247 | 7163 |
| 259 | 20250204 | 150500 | 408667913 | 247 | 247 | 247 | 247 | 864 |
| 260 | 20250204 | 150400 | 408454505 | 247 | 246 | 247 | 246 | 509 |
| 261 | 20250204 | 150300 | 408329281 | 246 | 246 | 246 | 246 | 52 |
| 262 | 20250204 | 150200 | 408316489 | 246 | 246 | 246 | 246 | 10 |
| 263 | 20250204 | 150100 | 408314029 | 247 | 247 | 247 | 247 | 1 |
| 264 | 20250204 | 150000 | 408313782 | 245 | 246 | 246 | 245 | 3223 |
| 265 | 20250204 | 145900 | 407523889 | 246 | 246 | 246 | 246 | 1 |
| 266 | 20250204 | 145800 | 407523643 | 245 | 245 | 245 | 245 | 1541 |
| 267 | 20250204 | 145700 | 407146098 | 245 | 247 | 247 | 245 | 2736 |
| 268 | 20250204 | 145600 | 406474939 | 247 | 247 | 247 | 247 | 50 |
| 269 | 20250204 | 145500 | 406462589 | 247 | 247 | 247 | 247 | 523 |
| 270 | 20250204 | 145400 | 406333408 | 247 | 247 | 247 | 247 | 10 |
| 271 | 20250204 | 145300 | 406330938 | 247 | 247 | 247 | 247 | 6 |
| 272 | 20250204 | 145200 | 406329456 | 247 | 247 | 247 | 247 | 1 |
| 273 | 20250204 | 145100 | 406329209 | 247 | 247 | 247 | 247 | 3898 |
| 274 | 20250204 | 145000 | 405366403 | 247 | 244 | 247 | 244 | 21 |
| 275 | 20250204 | 144900 | 405361249 | 244 | 246 | 246 | 244 | 33761 |
| 276 | 20250204 | 144800 | 397115503 | 246 | 246 | 246 | 246 | 0 |
| 277 | 20250204 | 144700 | 397115503 | 246 | 247 | 247 | 246 | 1550 |
| 278 | 20250204 | 144600 | 396733203 | 247 | 247 | 247 | 247 | 10 |
| 279 | 20250204 | 144500 | 396730733 | 246 | 246 | 246 | 246 | 483 |
| 280 | 20250204 | 144400 | 396611915 | 246 | 246 | 246 | 246 | 5756 |
| 281 | 20250204 | 144300 | 395195939 | 246 | 246 | 246 | 246 | 4756 |
| 282 | 20250204 | 144200 | 394025963 | 246 | 246 | 246 | 246 | 3 |
| 283 | 20250204 | 144100 | 394025225 | 246 | 246 | 246 | 246 | 50 |
| 284 | 20250204 | 144000 | 394012925 | 246 | 246 | 246 | 246 | 58 |
| 285 | 20250204 | 143900 | 393998657 | 245 | 245 | 245 | 245 | 100 |
| 286 | 20250204 | 143800 | 393974157 | 246 | 246 | 246 | 246 | 29 |
| 287 | 20250204 | 143700 | 393967023 | 247 | 247 | 247 | 245 | 6 |
| 288 | 20250204 | 143600 | 393965549 | 247 | 247 | 247 | 247 | 29 |
| 289 | 20250204 | 143500 | 393958386 | 247 | 245 | 247 | 245 | 95 |
| 290 | 20250204 | 143400 | 393934923 | 247 | 247 | 247 | 247 | 1 |
| 291 | 20250204 | 143300 | 393934676 | 247 | 247 | 247 | 247 | 0 |
| 292 | 20250204 | 143200 | 393934676 | 247 | 245 | 247 | 245 | 5010 |
| 293 | 20250204 | 143100 | 392707206 | 245 | 245 | 245 | 245 | 0 |
| 294 | 20250204 | 143000 | 392707206 | 245 | 246 | 246 | 245 | 1750 |
| 295 | 20250204 | 142900 | 392277973 | 246 | 246 | 246 | 246 | 820 |
| 296 | 20250204 | 142800 | 392076253 | 246 | 246 | 246 | 246 | 1 |
| 297 | 20250204 | 142700 | 392076007 | 247 | 247 | 247 | 247 | 0 |
| 298 | 20250204 | 142600 | 392076007 | 247 | 247 | 247 | 247 | 196 |
| 299 | 20250204 | 142500 | 392027595 | 247 | 247 | 247 | 247 | 1 |
| 300 | 20250204 | 142400 | 392027348 | 246 | 246 | 246 | 246 | 3698 |
| 301 | 20250204 | 142300 | 391117640 | 246 | 246 | 246 | 246 | 1 |
| 302 | 20250204 | 142200 | 391117394 | 246 | 246 | 246 | 246 | 403 |
| 303 | 20250204 | 142100 | 391018256 | 246 | 246 | 246 | 246 | 91 |
| 304 | 20250204 | 142000 | 390995870 | 245 | 245 | 245 | 245 | 30 |
| 305 | 20250204 | 141900 | 390988520 | 245 | 245 | 245 | 245 | 10 |
| 306 | 20250204 | 141800 | 390986070 | 244 | 244 | 244 | 244 | 2 |
| 307 | 20250204 | 141700 | 390985582 | 245 | 245 | 245 | 245 | 1 |
| 308 | 20250204 | 141600 | 390985337 | 244 | 245 | 245 | 244 | 1013 |
| 309 | 20250204 | 141500 | 390738152 | 245 | 245 | 245 | 245 | 5263 |
| 310 | 20250204 | 141400 | 389448717 | 245 | 244 | 245 | 244 | 623 |
| 311 | 20250204 | 141300 | 389296482 | 245 | 244 | 245 | 244 | 687 |
| 312 | 20250204 | 141200 | 389128743 | 245 | 245 | 245 | 245 | 0 |
| 313 | 20250204 | 141100 | 389128743 | 245 | 244 | 245 | 244 | 1464 |
| 314 | 20250204 | 141000 | 388770741 | 244 | 244 | 244 | 244 | 1000 |
| 315 | 20250204 | 140900 | 388526741 | 244 | 244 | 244 | 244 | 3900 |
| 316 | 20250204 | 140800 | 387575141 | 245 | 245 | 245 | 245 | 33 |
| 317 | 20250204 | 140700 | 387567056 | 245 | 245 | 245 | 245 | 11 |
| 318 | 20250204 | 140600 | 387564361 | 245 | 245 | 245 | 245 | 1059 |
| 319 | 20250204 | 140500 | 387304906 | 245 | 245 | 245 | 245 | 5714 |
| 320 | 20250204 | 140400 | 385904976 | 246 | 246 | 246 | 246 | 110 |
| 321 | 20250204 | 140300 | 385877916 | 246 | 246 | 246 | 246 | 146 |
| 322 | 20250204 | 140200 | 385842000 | 246 | 246 | 246 | 246 | 1230 |
| 323 | 20250204 | 140100 | 385539420 | 246 | 246 | 246 | 246 | 10 |
| 324 | 20250204 | 140000 | 385536960 | 245 | 245 | 245 | 245 | 425 |
| 325 | 20250204 | 135900 | 385432835 | 245 | 246 | 246 | 245 | 3 |
| 326 | 20250204 | 135800 | 385432098 | 246 | 246 | 246 | 246 | 100 |
| 327 | 20250204 | 135700 | 385407498 | 246 | 246 | 246 | 246 | 100 |
| 328 | 20250204 | 135600 | 385382898 | 246 | 246 | 246 | 246 | 50 |
| 329 | 20250204 | 135500 | 385370598 | 246 | 246 | 246 | 246 | 0 |
| 330 | 20250204 | 135400 | 385370598 | 246 | 246 | 246 | 245 | 10014 |
| 331 | 20250204 | 135300 | 382917153 | 246 | 246 | 246 | 246 | 0 |
| 332 | 20250204 | 135200 | 382917153 | 246 | 246 | 246 | 246 | 10 |
| 333 | 20250204 | 135100 | 382914693 | 246 | 246 | 246 | 246 | 0 |
| 334 | 20250204 | 135000 | 382914693 | 246 | 245 | 246 | 245 | 11 |
| 335 | 20250204 | 134900 | 382911988 | 246 | 245 | 246 | 245 | 11 |
| 336 | 20250204 | 134800 | 382909283 | 247 | 247 | 247 | 247 | 10 |
| 337 | 20250204 | 134700 | 382906813 | 246 | 245 | 246 | 245 | 7256 |
| 338 | 20250204 | 134600 | 381129083 | 245 | 247 | 247 | 245 | 873 |
| 339 | 20250204 | 134500 | 380915178 | 245 | 245 | 245 | 245 | 0 |
| 340 | 20250204 | 134400 | 380915178 | 245 | 245 | 245 | 245 | 4055 |
| 341 | 20250204 | 134300 | 379921703 | 247 | 247 | 247 | 247 | 10 |
| 342 | 20250204 | 134200 | 379919233 | 245 | 245 | 245 | 245 | 1000 |
| 343 | 20250204 | 134100 | 379674233 | 247 | 247 | 247 | 245 | 511 |
| 344 | 20250204 | 134000 | 379548018 | 247 | 247 | 247 | 247 | 0 |
| 345 | 20250204 | 133900 | 379548018 | 247 | 247 | 247 | 247 | 544 |
| 346 | 20250204 | 133800 | 379413650 | 247 | 247 | 247 | 247 | 942 |
| 347 | 20250204 | 133700 | 379180976 | 247 | 247 | 247 | 247 | 9 |
| 348 | 20250204 | 133600 | 379178753 | 247 | 247 | 247 | 247 | 0 |
| 349 | 20250204 | 133500 | 379178753 | 247 | 247 | 247 | 247 | 0 |
| 350 | 20250204 | 133400 | 379178753 | 247 | 247 | 247 | 247 | 10 |
| 351 | 20250204 | 133300 | 379176283 | 246 | 247 | 247 | 245 | 17524 |
| 352 | 20250204 | 133200 | 374867618 | 247 | 246 | 247 | 246 | 510 |
| 353 | 20250204 | 133100 | 374742148 | 247 | 246 | 247 | 246 | 2959 |
| 354 | 20250204 | 133000 | 374013927 | 246 | 246 | 246 | 246 | 277 |
| 355 | 20250204 | 132900 | 373945785 | 248 | 248 | 248 | 248 | 1 |
| 356 | 20250204 | 132800 | 373945537 | 246 | 246 | 246 | 246 | 4 |
| 357 | 20250204 | 132700 | 373944553 | 248 | 247 | 248 | 246 | 2052 |
| 358 | 20250204 | 132600 | 373438053 | 248 | 248 | 248 | 248 | 1 |
| 359 | 20250204 | 132500 | 373437805 | 248 | 248 | 248 | 248 | 527 |
| 360 | 20250204 | 132400 | 373307109 | 248 | 248 | 248 | 248 | 0 |
| 361 | 20250204 | 132300 | 373307109 | 248 | 247 | 248 | 247 | 1172 |
| 362 | 20250204 | 132200 | 373017623 | 247 | 247 | 248 | 247 | 250 |
| 363 | 20250204 | 132100 | 372955863 | 247 | 248 | 248 | 247 | 304 |
| 364 | 20250204 | 132000 | 372880748 | 248 | 248 | 248 | 248 | 968 |
| 365 | 20250204 | 131900 | 372640684 | 248 | 247 | 248 | 247 | 7209 |
| 366 | 20250204 | 131800 | 370860059 | 247 | 247 | 247 | 246 | 3298 |
| 367 | 20250204 | 131700 | 370045703 | 247 | 247 | 247 | 247 | 0 |
| 368 | 20250204 | 131600 | 370045703 | 247 | 247 | 247 | 247 | 1983 |
| 369 | 20250204 | 131500 | 369555902 | 247 | 246 | 247 | 246 | 304 |
| 370 | 20250204 | 131400 | 369481114 | 247 | 247 | 247 | 246 | 13 |
| 371 | 20250204 | 131300 | 369477905 | 247 | 247 | 247 | 247 | 500 |
| 372 | 20250204 | 131200 | 369354405 | 247 | 247 | 247 | 246 | 315 |
| 373 | 20250204 | 131100 | 369276850 | 247 | 247 | 247 | 247 | 0 |
| 374 | 20250204 | 131000 | 369276850 | 247 | 246 | 247 | 246 | 3 |
| 375 | 20250204 | 130900 | 369276111 | 246 | 246 | 246 | 246 | 2359 |
| 376 | 20250204 | 130800 | 368695797 | 247 | 247 | 247 | 247 | 2641 |
| 377 | 20250204 | 130700 | 368043470 | 246 | 246 | 246 | 246 | 0 |
| 378 | 20250204 | 130600 | 368043470 | 246 | 246 | 246 | 246 | 250 |
| 379 | 20250204 | 130500 | 367981970 | 247 | 247 | 247 | 247 | 3 |
| 380 | 20250204 | 130400 | 367981229 | 247 | 247 | 247 | 247 | 146 |
| 381 | 20250204 | 130300 | 367945167 | 247 | 247 | 247 | 247 | 8 |
| 382 | 20250204 | 130200 | 367943191 | 247 | 247 | 247 | 247 | 10011 |
| 383 | 20250204 | 130100 | 365470474 | 247 | 247 | 247 | 247 | 0 |
| 384 | 20250204 | 130000 | 365470474 | 247 | 247 | 247 | 247 | 10 |
| 385 | 20250204 | 125900 | 365468004 | 246 | 246 | 246 | 246 | 4264 |
| 386 | 20250204 | 125800 | 364419060 | 246 | 246 | 246 | 246 | 1 |
| 387 | 20250204 | 125700 | 364418814 | 246 | 246 | 246 | 246 | 0 |
| 388 | 20250204 | 125600 | 364418814 | 246 | 246 | 246 | 246 | 1000 |
| 389 | 20250204 | 125500 | 364172814 | 246 | 245 | 246 | 245 | 3718 |
| 390 | 20250204 | 125400 | 363261894 | 245 | 246 | 246 | 245 | 5521 |
| 391 | 20250204 | 125300 | 361909239 | 246 | 246 | 246 | 246 | 225 |
| 392 | 20250204 | 125200 | 361853889 | 246 | 246 | 246 | 246 | 73 |
| 393 | 20250204 | 125100 | 361835931 | 247 | 247 | 247 | 247 | 8 |
| 394 | 20250204 | 125000 | 361833955 | 247 | 246 | 247 | 246 | 644 |
| 395 | 20250204 | 124900 | 361675509 | 247 | 246 | 247 | 246 | 11 |
| 396 | 20250204 | 124800 | 361672793 | 247 | 247 | 247 | 247 | 11 |
| 397 | 20250204 | 124700 | 361670076 | 247 | 247 | 247 | 247 | 20 |
| 398 | 20250204 | 124600 | 361665136 | 247 | 247 | 247 | 247 | 3704 |
| 399 | 20250204 | 124500 | 360750248 | 247 | 247 | 247 | 247 | 2 |
| 400 | 20250204 | 124400 | 360749754 | 247 | 247 | 247 | 245 | 11120 |
| 401 | 20250204 | 124300 | 358017917 | 248 | 248 | 248 | 248 | 2 |
| 402 | 20250204 | 124200 | 358017421 | 247 | 247 | 247 | 247 | 2 |
| 403 | 20250204 | 124100 | 358016927 | 248 | 248 | 248 | 248 | 1 |
| 404 | 20250204 | 124000 | 358016679 | 247 | 246 | 247 | 246 | 5478 |
| 405 | 20250204 | 123900 | 356667990 | 247 | 247 | 247 | 247 | 623 |
| 406 | 20250204 | 123800 | 356514109 | 248 | 248 | 248 | 248 | 1 |
| 407 | 20250204 | 123700 | 356513861 | 248 | 248 | 248 | 248 | 0 |
| 408 | 20250204 | 123600 | 356513861 | 248 | 248 | 248 | 248 | 5002 |
| 409 | 20250204 | 123500 | 355273365 | 248 | 247 | 248 | 246 | 5975 |
| 410 | 20250204 | 123400 | 353798047 | 247 | 247 | 247 | 247 | 1 |
| 411 | 20250204 | 123300 | 353797800 | 246 | 246 | 246 | 245 | 6998 |
| 412 | 20250204 | 123200 | 352076293 | 246 | 246 | 246 | 245 | 4 |
| 413 | 20250204 | 123100 | 352075311 | 246 | 246 | 246 | 245 | 963 |
| 414 | 20250204 | 123000 | 351838957 | 246 | 246 | 246 | 246 | 800 |
| 415 | 20250204 | 122900 | 351642157 | 246 | 246 | 246 | 246 | 0 |
| 416 | 20250204 | 122800 | 351642157 | 246 | 246 | 246 | 246 | 324 |
| 417 | 20250204 | 122700 | 351562453 | 245 | 246 | 246 | 245 | 1056 |
| 418 | 20250204 | 122600 | 351303677 | 246 | 246 | 246 | 246 | 18 |
| 419 | 20250204 | 122500 | 351299249 | 245 | 245 | 245 | 245 | 3773 |
| 420 | 20250204 | 122400 | 350374864 | 245 | 245 | 245 | 245 | 1 |
| 421 | 20250204 | 122300 | 350374619 | 246 | 246 | 246 | 246 | 1750 |
| 422 | 20250204 | 122200 | 349944119 | 246 | 246 | 246 | 246 | 0 |
| 423 | 20250204 | 122100 | 349944119 | 246 | 246 | 246 | 246 | 50 |
| 424 | 20250204 | 122000 | 349931819 | 246 | 246 | 246 | 246 | 8 |
| 425 | 20250204 | 121900 | 349929851 | 246 | 246 | 246 | 246 | 0 |
| 426 | 20250204 | 121800 | 349929851 | 246 | 246 | 246 | 246 | 2 |
| 427 | 20250204 | 121700 | 349929359 | 247 | 247 | 247 | 247 | 40 |
| 428 | 20250204 | 121600 | 349919479 | 247 | 246 | 247 | 246 | 5016 |
| 429 | 20250204 | 121500 | 348684576 | 246 | 246 | 246 | 246 | 9 |
| 430 | 20250204 | 121400 | 348682362 | 246 | 246 | 246 | 246 | 0 |
| 431 | 20250204 | 121300 | 348682362 | 246 | 246 | 246 | 246 | 10 |
| 432 | 20250204 | 121200 | 348679902 | 246 | 246 | 246 | 246 | 1 |
| 433 | 20250204 | 121100 | 348679656 | 245 | 245 | 245 | 245 | 2140 |
| 434 | 20250204 | 121000 | 348155356 | 246 | 246 | 246 | 246 | 152 |
| 435 | 20250204 | 120900 | 348117964 | 246 | 246 | 246 | 246 | 0 |
| 436 | 20250204 | 120800 | 348117964 | 246 | 245 | 246 | 245 | 965 |
| 437 | 20250204 | 120700 | 347880681 | 245 | 245 | 245 | 245 | 1877 |
| 438 | 20250204 | 120600 | 347420816 | 245 | 245 | 245 | 245 | 500 |
| 439 | 20250204 | 120500 | 347298316 | 245 | 245 | 245 | 245 | 10500 |
| 440 | 20250204 | 120400 | 344725816 | 246 | 246 | 246 | 246 | 10 |
| 441 | 20250204 | 120300 | 344723356 | 245 | 246 | 246 | 245 | 60 |
| 442 | 20250204 | 120200 | 344708646 | 246 | 246 | 246 | 246 | 3013 |
| 443 | 20250204 | 120100 | 343967448 | 246 | 246 | 246 | 246 | 10 |
| 444 | 20250204 | 120000 | 343964988 | 246 | 246 | 246 | 246 | 0 |
| 445 | 20250204 | 115900 | 343964988 | 246 | 246 | 246 | 246 | 41 |
| 446 | 20250204 | 115800 | 343954902 | 245 | 246 | 246 | 245 | 23348 |
| 447 | 20250204 | 115700 | 338234639 | 246 | 247 | 247 | 246 | 161 |
| 448 | 20250204 | 115600 | 338195027 | 247 | 247 | 247 | 247 | 6 |
| 449 | 20250204 | 115500 | 338193545 | 247 | 247 | 247 | 247 | 0 |
| 450 | 20250204 | 115400 | 338193545 | 247 | 247 | 247 | 247 | 0 |
| 451 | 20250204 | 115300 | 338193545 | 247 | 247 | 247 | 247 | 10 |
| 452 | 20250204 | 115200 | 338191075 | 246 | 246 | 247 | 246 | 25055 |
| 453 | 20250204 | 115100 | 332027535 | 247 | 247 | 247 | 247 | 8440 |
| 454 | 20250204 | 115000 | 329942855 | 247 | 247 | 247 | 247 | 15221 |
| 455 | 20250204 | 114900 | 326183268 | 248 | 248 | 248 | 248 | 0 |
| 456 | 20250204 | 114800 | 326183268 | 248 | 248 | 248 | 248 | 200 |
| 457 | 20250204 | 114700 | 326133668 | 248 | 248 | 248 | 248 | 10 |
| 458 | 20250204 | 114600 | 326131188 | 248 | 248 | 248 | 248 | 100 |
| 459 | 20250204 | 114500 | 326106388 | 248 | 248 | 248 | 248 | 101 |
| 460 | 20250204 | 114400 | 326081340 | 248 | 248 | 248 | 248 | 0 |
| 461 | 20250204 | 114300 | 326081340 | 248 | 248 | 248 | 248 | 6883 |
| 462 | 20250204 | 114200 | 324374356 | 248 | 247 | 248 | 247 | 20 |
| 463 | 20250204 | 114100 | 324369406 | 247 | 247 | 247 | 247 | 2 |
| 464 | 20250204 | 114000 | 324368912 | 247 | 246 | 247 | 246 | 2078 |
| 465 | 20250204 | 113900 | 323855647 | 247 | 247 | 247 | 247 | 122 |
| 466 | 20250204 | 113800 | 323825513 | 246 | 246 | 246 | 246 | 1264 |
| 467 | 20250204 | 113700 | 323514569 | 246 | 247 | 247 | 246 | 676 |
| 468 | 20250204 | 113600 | 323348268 | 246 | 246 | 246 | 246 | 11 |
| 469 | 20250204 | 113500 | 323345562 | 247 | 247 | 247 | 247 | 1742 |
| 470 | 20250204 | 113400 | 322915288 | 247 | 247 | 247 | 247 | 43 |
| 471 | 20250204 | 113300 | 322904667 | 247 | 248 | 248 | 247 | 4 |
| 472 | 20250204 | 113200 | 322903678 | 247 | 247 | 247 | 247 | 178 |
| 473 | 20250204 | 113100 | 322859712 | 247 | 247 | 247 | 247 | 3028 |
| 474 | 20250204 | 113000 | 322111796 | 247 | 248 | 248 | 247 | 5855 |
| 475 | 20250204 | 112900 | 320665174 | 248 | 248 | 248 | 248 | 1490 |
| 476 | 20250204 | 112800 | 320295654 | 249 | 249 | 249 | 249 | 0 |
| 477 | 20250204 | 112700 | 320295654 | 249 | 249 | 249 | 249 | 92 |
| 478 | 20250204 | 112600 | 320272746 | 249 | 249 | 249 | 249 | 0 |
| 479 | 20250204 | 112500 | 320272746 | 249 | 249 | 249 | 249 | 17 |
| 480 | 20250204 | 112400 | 320268513 | 249 | 249 | 249 | 249 | 0 |
| 481 | 20250204 | 112300 | 320268513 | 249 | 248 | 249 | 248 | 14 |
| 482 | 20250204 | 112200 | 320265032 | 248 | 248 | 248 | 248 | 990 |
| 483 | 20250204 | 112100 | 320019512 | 248 | 248 | 248 | 248 | 498 |
| 484 | 20250204 | 112000 | 319896008 | 248 | 248 | 248 | 248 | 3527 |
| 485 | 20250204 | 111900 | 319021312 | 248 | 248 | 248 | 248 | 6474 |
| 486 | 20250204 | 111800 | 317415760 | 247 | 247 | 247 | 247 | 250 |
| 487 | 20250204 | 111700 | 317354010 | 248 | 248 | 248 | 248 | 27 |
| 488 | 20250204 | 111600 | 317347314 | 248 | 248 | 248 | 248 | 0 |
| 489 | 20250204 | 111500 | 317347314 | 248 | 248 | 248 | 248 | 13 |
| 490 | 20250204 | 111400 | 317344090 | 248 | 248 | 248 | 248 | 5221 |
| 491 | 20250204 | 111300 | 316049282 | 248 | 248 | 248 | 248 | 7356 |
| 492 | 20250204 | 111200 | 314224994 | 248 | 248 | 248 | 248 | 10289 |
| 493 | 20250204 | 111100 | 311673322 | 248 | 248 | 248 | 248 | 1171 |
| 494 | 20250204 | 111000 | 311382914 | 248 | 248 | 249 | 248 | 10168 |
| 495 | 20250204 | 110900 | 308861142 | 248 | 248 | 248 | 248 | 39 |
| 496 | 20250204 | 110800 | 308851470 | 247 | 247 | 247 | 247 | 3000 |
| 497 | 20250204 | 110700 | 308110470 | 248 | 247 | 248 | 247 | 76739 |
| 498 | 20250204 | 110600 | 289149449 | 246 | 246 | 246 | 246 | 50 |
| 499 | 20250204 | 110500 | 289137149 | 248 | 248 | 248 | 247 | 23907 |
| 500 | 20250204 | 110400 | 283220953 | 247 | 247 | 247 | 247 | 16 |
| 501 | 20250204 | 110300 | 283217001 | 247 | 247 | 247 | 247 | 8 |
| 502 | 20250204 | 110200 | 283215025 | 248 | 248 | 248 | 248 | 501 |
| 503 | 20250204 | 110100 | 283090777 | 247 | 247 | 247 | 247 | 1 |
| 504 | 20250204 | 110000 | 283090530 | 248 | 248 | 248 | 248 | 25 |
| 505 | 20250204 | 105900 | 283084330 | 247 | 247 | 247 | 247 | 5770 |
| 506 | 20250204 | 105800 | 281659140 | 248 | 248 | 248 | 248 | 1 |
| 507 | 20250204 | 105700 | 281658892 | 248 | 248 | 248 | 248 | 283 |
| 508 | 20250204 | 105600 | 281588708 | 248 | 248 | 248 | 248 | 0 |
| 509 | 20250204 | 105500 | 281588708 | 248 | 248 | 248 | 248 | 30 |
| 510 | 20250204 | 105400 | 281581268 | 248 | 248 | 248 | 248 | 0 |
| 511 | 20250204 | 105300 | 281581268 | 248 | 248 | 248 | 248 | 0 |
| 512 | 20250204 | 105200 | 281581268 | 248 | 248 | 248 | 248 | 11 |
| 513 | 20250204 | 105100 | 281578540 | 248 | 247 | 248 | 247 | 2 |
| 514 | 20250204 | 105000 | 281578045 | 247 | 247 | 247 | 247 | 286 |
| 515 | 20250204 | 104900 | 281507403 | 247 | 247 | 247 | 247 | 0 |
| 516 | 20250204 | 104800 | 281507403 | 247 | 247 | 247 | 247 | 1000 |
| 517 | 20250204 | 104700 | 281260403 | 247 | 247 | 247 | 247 | 9254 |
| 518 | 20250204 | 104600 | 278974665 | 248 | 248 | 249 | 248 | 815 |
| 519 | 20250204 | 104500 | 278772535 | 248 | 248 | 248 | 248 | 20827 |
| 520 | 20250204 | 104400 | 273607439 | 248 | 248 | 248 | 248 | 220 |
| 521 | 20250204 | 104300 | 273552879 | 248 | 248 | 248 | 248 | 2107 |
| 522 | 20250204 | 104200 | 273030343 | 248 | 248 | 248 | 248 | 3 |
| 523 | 20250204 | 104100 | 273029599 | 247 | 247 | 247 | 247 | 1 |
| 524 | 20250204 | 104000 | 273029352 | 247 | 247 | 248 | 247 | 222 |
| 525 | 20250204 | 103900 | 272974385 | 247 | 247 | 247 | 247 | 1280 |
| 526 | 20250204 | 103800 | 272658225 | 247 | 248 | 248 | 247 | 29 |
| 527 | 20250204 | 103700 | 272651045 | 248 | 248 | 248 | 248 | 4112 |
| 528 | 20250204 | 103600 | 271631269 | 248 | 248 | 248 | 248 | 55 |
| 529 | 20250204 | 103500 | 271617629 | 248 | 248 | 248 | 248 | 8 |
| 530 | 20250204 | 103400 | 271615645 | 248 | 248 | 248 | 248 | 1 |
| 531 | 20250204 | 103300 | 271615397 | 248 | 247 | 248 | 247 | 1382 |
| 532 | 20250204 | 103200 | 271274033 | 247 | 247 | 247 | 247 | 1141 |
| 533 | 20250204 | 103100 | 270992206 | 248 | 247 | 248 | 247 | 663 |
| 534 | 20250204 | 103000 | 270828443 | 248 | 248 | 248 | 248 | 624 |
| 535 | 20250204 | 102900 | 270673691 | 248 | 248 | 248 | 248 | 10 |
| 536 | 20250204 | 102800 | 270671211 | 248 | 248 | 248 | 248 | 13 |
| 537 | 20250204 | 102700 | 270667987 | 247 | 247 | 247 | 247 | 80143 |
| 538 | 20250204 | 102600 | 250872666 | 247 | 247 | 247 | 247 | 5691 |
| 539 | 20250204 | 102500 | 249466989 | 246 | 246 | 246 | 246 | 4600 |
| 540 | 20250204 | 102400 | 248335389 | 247 | 246 | 247 | 246 | 1149 |
| 541 | 20250204 | 102300 | 248052732 | 246 | 246 | 246 | 246 | 1026 |
| 542 | 20250204 | 102200 | 247800336 | 247 | 246 | 247 | 246 | 167 |
| 543 | 20250204 | 102100 | 247759092 | 247 | 247 | 247 | 247 | 0 |
| 544 | 20250204 | 102000 | 247759092 | 247 | 247 | 247 | 247 | 1 |
| 545 | 20250204 | 101900 | 247758845 | 246 | 247 | 247 | 246 | 106 |
| 546 | 20250204 | 101800 | 247732669 | 246 | 247 | 247 | 246 | 1051 |
| 547 | 20250204 | 101700 | 247474073 | 246 | 246 | 246 | 246 | 118 |
| 548 | 20250204 | 101600 | 247445045 | 246 | 246 | 246 | 246 | 10784 |
| 549 | 20250204 | 101500 | 244792181 | 247 | 247 | 247 | 247 | 1 |
| 550 | 20250204 | 101400 | 244791934 | 247 | 247 | 247 | 247 | 10 |
| 551 | 20250204 | 101300 | 244789464 | 246 | 246 | 246 | 246 | 58 |
| 552 | 20250204 | 101200 | 244775196 | 246 | 247 | 247 | 246 | 3750 |
| 553 | 20250204 | 101100 | 243849446 | 247 | 247 | 247 | 247 | 2858 |
| 554 | 20250204 | 101000 | 243143520 | 248 | 248 | 248 | 247 | 792 |
| 555 | 20250204 | 100900 | 242947837 | 248 | 248 | 248 | 248 | 102 |
| 556 | 20250204 | 100800 | 242922541 | 248 | 248 | 248 | 248 | 2 |
| 557 | 20250204 | 100700 | 242922045 | 248 | 247 | 248 | 246 | 19113 |
| 558 | 20250204 | 100600 | 238188262 | 246 | 246 | 246 | 246 | 13754 |
| 559 | 20250204 | 100500 | 234804778 | 246 | 247 | 247 | 246 | 5021 |
| 560 | 20250204 | 100400 | 233564612 | 247 | 247 | 248 | 247 | 4372 |
| 561 | 20250204 | 100300 | 232482359 | 248 | 247 | 248 | 247 | 1261 |
| 562 | 20250204 | 100200 | 232170882 | 247 | 247 | 248 | 247 | 2781 |
| 563 | 20250204 | 100100 | 231482524 | 248 | 248 | 249 | 248 | 251 |
| 564 | 20250204 | 100000 | 231420275 | 248 | 247 | 249 | 247 | 20355 |
| 565 | 20250204 | 095900 | 226376733 | 246 | 247 | 247 | 246 | 14411 |
| 566 | 20250204 | 095800 | 222821526 | 247 | 247 | 247 | 247 | 33149 |
| 567 | 20250204 | 095700 | 214633723 | 247 | 248 | 248 | 247 | 10569 |
| 568 | 20250204 | 095600 | 212022661 | 248 | 248 | 248 | 248 | 8688 |
| 569 | 20250204 | 095500 | 209868037 | 249 | 248 | 249 | 248 | 13447 |
| 570 | 20250204 | 095400 | 206519787 | 249 | 248 | 249 | 248 | 7147 |
| 571 | 20250204 | 095300 | 204747326 | 248 | 249 | 249 | 248 | 11972 |
| 572 | 20250204 | 095200 | 201777635 | 249 | 248 | 249 | 248 | 123 |
| 573 | 20250204 | 095100 | 201747059 | 248 | 249 | 250 | 248 | 29508 |
| 574 | 20250204 | 095000 | 194423091 | 249 | 250 | 250 | 249 | 5630 |
| 575 | 20250204 | 094900 | 193021061 | 250 | 250 | 250 | 250 | 3054 |
| 576 | 20250204 | 094800 | 192257561 | 250 | 249 | 250 | 248 | 13428 |
| 577 | 20250204 | 094700 | 188907000 | 249 | 249 | 249 | 249 | 2184 |
| 578 | 20250204 | 094600 | 188363184 | 249 | 249 | 249 | 249 | 2312 |
| 579 | 20250204 | 094500 | 187787496 | 249 | 249 | 249 | 248 | 41 |
| 580 | 20250204 | 094400 | 187777297 | 247 | 249 | 249 | 247 | 4165 |
| 581 | 20250204 | 094300 | 186744214 | 249 | 248 | 249 | 248 | 4434 |
| 582 | 20250204 | 094200 | 185640248 | 248 | 248 | 248 | 248 | 3100 |
| 583 | 20250204 | 094100 | 184871448 | 248 | 249 | 249 | 248 | 1507 |
| 584 | 20250204 | 094000 | 184497695 | 249 | 249 | 249 | 249 | 3013 |
| 585 | 20250204 | 093900 | 183747458 | 249 | 248 | 249 | 247 | 1005 |
| 586 | 20250204 | 093800 | 183498689 | 249 | 251 | 251 | 246 | 38982 |
| 587 | 20250204 | 093700 | 173851911 | 251 | 252 | 252 | 249 | 15655 |
| 588 | 20250204 | 093600 | 169949824 | 252 | 251 | 252 | 250 | 29064 |
| 589 | 20250204 | 093500 | 162663091 | 251 | 251 | 252 | 250 | 21114 |
| 590 | 20250204 | 093400 | 157367137 | 251 | 252 | 252 | 251 | 4618 |
| 591 | 20250204 | 093300 | 156204528 | 252 | 251 | 252 | 250 | 24486 |
| 592 | 20250204 | 093200 | 150054086 | 251 | 249 | 251 | 249 | 21326 |
| 593 | 20250204 | 093100 | 144723789 | 249 | 250 | 250 | 247 | 9011 |
| 594 | 20250204 | 093000 | 142484417 | 250 | 249 | 250 | 248 | 30424 |
| 595 | 20250204 | 092900 | 134917087 | 250 | 246 | 250 | 246 | 28858 |
| 596 | 20250204 | 092800 | 127737208 | 247 | 248 | 248 | 246 | 41447 |
| 597 | 20250204 | 092700 | 117520862 | 248 | 248 | 249 | 247 | 27430 |
| 598 | 20250204 | 092600 | 110723681 | 248 | 248 | 249 | 245 | 27631 |
| 599 | 20250204 | 092500 | 103915778 | 249 | 246 | 252 | 245 | 99859 |
| 600 | 20250204 | 092400 | 79096886 | 246 | 242 | 246 | 242 | 119421 |
| 601 | 20250204 | 092300 | 49946343 | 242 | 243 | 243 | 242 | 252 |
| 602 | 20250204 | 092200 | 49885209 | 243 | 242 | 243 | 240 | 37533 |
| 603 | 20250204 | 092100 | 40835046 | 243 | 243 | 243 | 242 | 6779 |
| 604 | 20250204 | 092000 | 39193661 | 243 | 242 | 243 | 242 | 25499 |
| 605 | 20250204 | 091900 | 33010969 | 241 | 241 | 241 | 241 | 15917 |
| 606 | 20250204 | 091800 | 29174972 | 242 | 242 | 242 | 242 | 56 |
| 607 | 20250204 | 091700 | 29161420 | 242 | 241 | 242 | 240 | 3579 |
| 608 | 20250204 | 091600 | 28302144 | 242 | 241 | 242 | 241 | 1920 |
| 609 | 20250204 | 091500 | 27839314 | 240 | 240 | 240 | 240 | 7765 |
| 610 | 20250204 | 091400 | 25975714 | 240 | 241 | 241 | 240 | 1101 |
| 611 | 20250204 | 091300 | 25710523 | 241 | 243 | 243 | 240 | 38323 |
| 612 | 20250204 | 091200 | 16479987 | 242 | 242 | 242 | 242 | 8557 |
| 613 | 20250204 | 091100 | 14409193 | 242 | 242 | 242 | 242 | 9482 |
| 614 | 20250204 | 091000 | 12114549 | 242 | 242 | 242 | 242 | 0 |
| 615 | 20250204 | 090900 | 12114549 | 242 | 242 | 242 | 242 | 2 |
| 616 | 20250204 | 090800 | 12114065 | 242 | 242 | 242 | 242 | 2089 |
| 617 | 20250204 | 090700 | 11608527 | 242 | 242 | 242 | 241 | 3689 |
| 618 | 20250204 | 090600 | 10719167 | 242 | 241 | 242 | 241 | 5232 |
| 619 | 20250204 | 090500 | 9453191 | 241 | 242 | 242 | 241 | 1693 |
| 620 | 20250204 | 090400 | 9044895 | 241 | 240 | 242 | 240 | 6491 |
| 621 | 20250204 | 090300 | 7478304 | 240 | 240 | 241 | 240 | 2628 |
| 622 | 20250204 | 090200 | 6846783 | 240 | 239 | 240 | 239 | 12972 |
| 623 | 20250204 | 090100 | 3733510 | 240 | 240 | 240 | 237 | 675 |
| 624 | 20250204 | 090000 | 3572725 | 238 | 237 | 238 | 236 | 14676 |