28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 3 | 20250219 | 192400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20250219 | 192300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20250219 | 192200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20250219 | 192100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20250219 | 192000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20250219 | 191900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20250219 | 191800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20250219 | 191700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20250219 | 191600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20250219 | 191500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20250219 | 191400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20250219 | 191300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20250219 | 191200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20250219 | 191100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20250219 | 191000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20250219 | 190900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20250219 | 190800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20250219 | 190700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20250219 | 190600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20250219 | 190500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20250219 | 190400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20250219 | 190300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20250219 | 190200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20250219 | 190100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20250219 | 190000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20250219 | 185900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20250219 | 185800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20250219 | 185700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20250219 | 185600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20250219 | 185500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 33 | 20250219 | 185400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20250219 | 185300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20250219 | 185200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20250219 | 185100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20250219 | 185000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20250219 | 184900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20250219 | 184800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20250219 | 184700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20250219 | 184600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20250219 | 184500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20250219 | 184400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20250219 | 184300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20250219 | 184200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20250219 | 184100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20250219 | 184000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20250219 | 183900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20250219 | 183800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20250219 | 183700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20250219 | 183600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20250219 | 183500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20250219 | 183400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20250219 | 183300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20250219 | 183200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20250219 | 183100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20250219 | 183000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20250219 | 182900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20250219 | 182800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20250219 | 182700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20250219 | 182600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20250219 | 182500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 63 | 20250219 | 182400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20250219 | 182300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20250219 | 182200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20250219 | 182100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20250219 | 182000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20250219 | 181900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20250219 | 181800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20250219 | 181700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20250219 | 181600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20250219 | 181500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20250219 | 181400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20250219 | 181300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20250219 | 181200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20250219 | 181100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20250219 | 181000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20250219 | 180900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20250219 | 180800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20250219 | 180700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20250219 | 180600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20250219 | 180500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20250219 | 180400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20250219 | 180300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20250219 | 180200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20250219 | 180100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20250219 | 180000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20250219 | 175900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20250219 | 175800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20250219 | 175700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20250219 | 175600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20250219 | 175500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 93 | 20250219 | 175400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20250219 | 175300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20250219 | 175200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20250219 | 175100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20250219 | 175000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20250219 | 174900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20250219 | 174800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20250219 | 174700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20250219 | 174600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20250219 | 174500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20250219 | 174400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20250219 | 174300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20250219 | 174200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20250219 | 174100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20250219 | 174000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20250219 | 173900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20250219 | 173800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20250219 | 173700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20250219 | 173600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20250219 | 173500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20250219 | 173400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20250219 | 173300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20250219 | 173200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20250219 | 173100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20250219 | 173000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20250219 | 172900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20250219 | 172800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20250219 | 172700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20250219 | 172600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20250219 | 172500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 123 | 20250219 | 172400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20250219 | 172300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20250219 | 172200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20250219 | 172100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20250219 | 172000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20250219 | 171900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20250219 | 171800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20250219 | 171700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20250219 | 171600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20250219 | 171500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20250219 | 171400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20250219 | 171300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20250219 | 171200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20250219 | 171100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20250219 | 171000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20250219 | 170900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20250219 | 170800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20250219 | 170700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20250219 | 170600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20250219 | 170500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20250219 | 170400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20250219 | 170300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20250219 | 170200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20250219 | 170100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20250219 | 170000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20250219 | 165900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20250219 | 165800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20250219 | 165700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20250219 | 165600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20250219 | 165500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 153 | 20250219 | 165400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20250219 | 165300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20250219 | 165200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20250219 | 165100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20250219 | 165000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20250219 | 164900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20250219 | 164800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20250219 | 164700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20250219 | 164600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20250219 | 164500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20250219 | 164400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20250219 | 164300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20250219 | 164200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20250219 | 164100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20250219 | 164000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20250219 | 163900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20250219 | 163800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20250219 | 163700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20250219 | 163600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20250219 | 163500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20250219 | 163400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20250219 | 163300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20250219 | 163200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20250219 | 163100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20250219 | 163000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20250219 | 162900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20250219 | 162800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20250219 | 162700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20250219 | 162600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20250219 | 162500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 183 | 20250219 | 162400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20250219 | 162300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20250219 | 162200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20250219 | 162100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20250219 | 162000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20250219 | 161900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20250219 | 161800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20250219 | 161700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20250219 | 161600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20250219 | 161500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20250219 | 161400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20250219 | 161300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20250219 | 161200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20250219 | 161100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20250219 | 161000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20250219 | 160900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20250219 | 160800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20250219 | 160700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20250219 | 160600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20250219 | 160500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20250219 | 160400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20250219 | 160300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20250219 | 160200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20250219 | 160100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20250219 | 160000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20250219 | 155900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20250219 | 155800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20250219 | 155700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20250219 | 155600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20250219 | 155500 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 213 | 20250219 | 155400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20250219 | 155300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20250219 | 155200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20250219 | 155100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20250219 | 155000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20250219 | 154900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20250219 | 154800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20250219 | 154700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20250219 | 154600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20250219 | 154500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20250219 | 154400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20250219 | 154300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20250219 | 154200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20250219 | 154100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20250219 | 154000 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20250219 | 153900 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20250219 | 153800 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20250219 | 153700 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20250219 | 153600 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20250219 | 153500 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20250219 | 153400 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20250219 | 153300 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20250219 | 153200 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20250219 | 153100 | 409652401 | 270 | 270 | 270 | 270 | 0 |
| 237 | 20250219 | 153000 | 409652401 | 270 | 270 | 270 | 270 | 5227 |
| 238 | 20250219 | 152900 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20250219 | 152800 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20250219 | 152700 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20250219 | 152600 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20250219 | 152500 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 243 | 20250219 | 152400 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20250219 | 152300 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20250219 | 152200 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20250219 | 152100 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20250219 | 152000 | 408241111 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20250219 | 151900 | 408241111 | 269 | 269 | 269 | 269 | 3517 |
| 249 | 20250219 | 151800 | 407295038 | 270 | 270 | 270 | 270 | 8 |
| 250 | 20250219 | 151700 | 407292878 | 269 | 269 | 269 | 269 | 9386 |
| 251 | 20250219 | 151600 | 404768044 | 270 | 270 | 270 | 270 | 342 |
| 252 | 20250219 | 151500 | 404675704 | 270 | 270 | 270 | 270 | 4235 |
| 253 | 20250219 | 151400 | 403532254 | 270 | 270 | 270 | 270 | 5001 |
| 254 | 20250219 | 151300 | 402181984 | 270 | 269 | 270 | 269 | 34033 |
| 255 | 20250219 | 151200 | 393027106 | 269 | 268 | 269 | 268 | 47 |
| 256 | 20250219 | 151100 | 393014500 | 268 | 268 | 268 | 268 | 0 |
| 257 | 20250219 | 151000 | 393014500 | 268 | 268 | 269 | 268 | 129 |
| 258 | 20250219 | 150900 | 392979827 | 268 | 268 | 268 | 268 | 0 |
| 259 | 20250219 | 150800 | 392979827 | 268 | 268 | 268 | 268 | 78 |
| 260 | 20250219 | 150700 | 392958923 | 269 | 269 | 269 | 269 | 1 |
| 261 | 20250219 | 150600 | 392958654 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20250219 | 150500 | 392958654 | 269 | 268 | 269 | 268 | 25812 |
| 263 | 20250219 | 150400 | 386025010 | 269 | 269 | 269 | 269 | 1 |
| 264 | 20250219 | 150300 | 386024741 | 269 | 269 | 269 | 269 | 12 |
| 265 | 20250219 | 150200 | 386021513 | 268 | 268 | 268 | 268 | 5000 |
| 266 | 20250219 | 150100 | 384681513 | 269 | 269 | 269 | 268 | 6514 |
| 267 | 20250219 | 150000 | 382929747 | 268 | 269 | 269 | 268 | 1179 |
| 268 | 20250219 | 145900 | 382613724 | 269 | 269 | 269 | 269 | 9 |
| 269 | 20250219 | 145800 | 382611303 | 268 | 268 | 268 | 268 | 0 |
| 270 | 20250219 | 145700 | 382611303 | 268 | 268 | 268 | 268 | 2882 |
| 271 | 20250219 | 145600 | 381838927 | 268 | 268 | 268 | 267 | 21437 |
| 272 | 20250219 | 145500 | 376101291 | 269 | 269 | 269 | 268 | 2156 |
| 273 | 20250219 | 145400 | 375523327 | 269 | 269 | 269 | 269 | 1024 |
| 274 | 20250219 | 145300 | 375247871 | 269 | 269 | 269 | 269 | 10 |
| 275 | 20250219 | 145200 | 375245181 | 269 | 268 | 269 | 268 | 719 |
| 276 | 20250219 | 145100 | 375052181 | 268 | 268 | 268 | 268 | 37 |
| 277 | 20250219 | 145000 | 375042265 | 269 | 269 | 269 | 269 | 1 |
| 278 | 20250219 | 144900 | 375041996 | 268 | 268 | 268 | 268 | 0 |
| 279 | 20250219 | 144800 | 375041996 | 268 | 268 | 268 | 268 | 1000 |
| 280 | 20250219 | 144700 | 374773996 | 268 | 268 | 268 | 268 | 53 |
| 281 | 20250219 | 144600 | 374759792 | 268 | 268 | 268 | 268 | 5 |
| 282 | 20250219 | 144500 | 374758452 | 268 | 268 | 268 | 268 | 0 |
| 283 | 20250219 | 144400 | 374758452 | 268 | 268 | 268 | 268 | 1000 |
| 284 | 20250219 | 144300 | 374490452 | 268 | 268 | 268 | 268 | 2789 |
| 285 | 20250219 | 144200 | 373743000 | 268 | 268 | 268 | 268 | 35 |
| 286 | 20250219 | 144100 | 373733620 | 268 | 268 | 268 | 268 | 30 |
| 287 | 20250219 | 144000 | 373725580 | 268 | 268 | 268 | 268 | 4148 |
| 288 | 20250219 | 143900 | 372613916 | 268 | 268 | 268 | 268 | 3349 |
| 289 | 20250219 | 143800 | 371716384 | 268 | 268 | 268 | 268 | 786 |
| 290 | 20250219 | 143700 | 371505736 | 267 | 267 | 268 | 267 | 9401 |
| 291 | 20250219 | 143600 | 368995645 | 268 | 268 | 268 | 268 | 1001 |
| 292 | 20250219 | 143500 | 368727377 | 268 | 268 | 268 | 268 | 83465 |
| 293 | 20250219 | 143400 | 346358757 | 268 | 268 | 268 | 268 | 4070 |
| 294 | 20250219 | 143300 | 345267997 | 269 | 269 | 269 | 269 | 4 |
| 295 | 20250219 | 143200 | 345266921 | 269 | 269 | 269 | 269 | 17 |
| 296 | 20250219 | 143100 | 345262348 | 268 | 268 | 268 | 268 | 0 |
| 297 | 20250219 | 143000 | 345262348 | 268 | 268 | 268 | 268 | 49 |
| 298 | 20250219 | 142900 | 345249216 | 269 | 268 | 269 | 268 | 494 |
| 299 | 20250219 | 142800 | 345116815 | 268 | 268 | 268 | 268 | 3485 |
| 300 | 20250219 | 142700 | 344182835 | 268 | 268 | 268 | 268 | 1012 |
| 301 | 20250219 | 142600 | 343911619 | 267 | 267 | 269 | 267 | 2074 |
| 302 | 20250219 | 142500 | 343357820 | 267 | 268 | 268 | 267 | 250 |
| 303 | 20250219 | 142400 | 343290957 | 268 | 268 | 268 | 268 | 570 |
| 304 | 20250219 | 142300 | 343138197 | 268 | 268 | 268 | 268 | 1465 |
| 305 | 20250219 | 142200 | 342745577 | 268 | 268 | 268 | 268 | 99 |
| 306 | 20250219 | 142100 | 342719045 | 268 | 268 | 268 | 268 | 443 |
| 307 | 20250219 | 142000 | 342600321 | 268 | 268 | 268 | 268 | 451 |
| 308 | 20250219 | 141900 | 342479453 | 268 | 268 | 268 | 268 | 644 |
| 309 | 20250219 | 141800 | 342306861 | 268 | 268 | 268 | 268 | 1589 |
| 310 | 20250219 | 141700 | 341881009 | 268 | 268 | 269 | 268 | 4198 |
| 311 | 20250219 | 141600 | 340755895 | 268 | 269 | 269 | 268 | 20060 |
| 312 | 20250219 | 141500 | 335379755 | 269 | 269 | 269 | 269 | 77 |
| 313 | 20250219 | 141400 | 335359042 | 269 | 269 | 269 | 269 | 200 |
| 314 | 20250219 | 141300 | 335305242 | 269 | 269 | 269 | 268 | 514 |
| 315 | 20250219 | 141200 | 335166979 | 268 | 268 | 268 | 268 | 10131 |
| 316 | 20250219 | 141100 | 332451871 | 268 | 268 | 268 | 268 | 0 |
| 317 | 20250219 | 141000 | 332451871 | 268 | 268 | 268 | 268 | 405 |
| 318 | 20250219 | 140900 | 332343331 | 268 | 269 | 269 | 268 | 2731 |
| 319 | 20250219 | 140800 | 331609192 | 269 | 269 | 269 | 269 | 1354 |
| 320 | 20250219 | 140700 | 331244966 | 269 | 269 | 269 | 269 | 130 |
| 321 | 20250219 | 140600 | 331209996 | 269 | 269 | 269 | 269 | 30 |
| 322 | 20250219 | 140500 | 331201926 | 269 | 269 | 269 | 269 | 30 |
| 323 | 20250219 | 140400 | 331193856 | 269 | 269 | 269 | 269 | 11006 |
| 324 | 20250219 | 140300 | 328233242 | 269 | 269 | 269 | 269 | 8380 |
| 325 | 20250219 | 140200 | 325979022 | 269 | 269 | 269 | 269 | 602 |
| 326 | 20250219 | 140100 | 325817084 | 269 | 269 | 269 | 269 | 506 |
| 327 | 20250219 | 140000 | 325680970 | 269 | 269 | 269 | 269 | 100 |
| 328 | 20250219 | 135900 | 325654070 | 269 | 269 | 269 | 268 | 638 |
| 329 | 20250219 | 135800 | 325482449 | 269 | 269 | 269 | 269 | 1 |
| 330 | 20250219 | 135700 | 325482180 | 269 | 268 | 269 | 268 | 24459 |
| 331 | 20250219 | 135600 | 318927158 | 268 | 269 | 269 | 268 | 34516 |
| 332 | 20250219 | 135500 | 309675870 | 269 | 269 | 269 | 269 | 200 |
| 333 | 20250219 | 135400 | 309622070 | 269 | 269 | 269 | 269 | 339 |
| 334 | 20250219 | 135300 | 309530879 | 269 | 270 | 270 | 269 | 14596 |
| 335 | 20250219 | 135200 | 305604554 | 269 | 269 | 269 | 269 | 8100 |
| 336 | 20250219 | 135100 | 303425654 | 269 | 269 | 269 | 269 | 2 |
| 337 | 20250219 | 135000 | 303425116 | 270 | 270 | 270 | 270 | 201 |
| 338 | 20250219 | 134900 | 303370846 | 270 | 270 | 270 | 270 | 12 |
| 339 | 20250219 | 134800 | 303367606 | 269 | 270 | 270 | 269 | 303 |
| 340 | 20250219 | 134700 | 303286096 | 270 | 269 | 270 | 269 | 3136 |
| 341 | 20250219 | 134600 | 302442441 | 271 | 271 | 271 | 271 | 35 |
| 342 | 20250219 | 134500 | 302432956 | 269 | 269 | 269 | 269 | 0 |
| 343 | 20250219 | 134400 | 302432956 | 269 | 269 | 269 | 269 | 0 |
| 344 | 20250219 | 134300 | 302432956 | 269 | 270 | 271 | 269 | 3039 |
| 345 | 20250219 | 134200 | 301612426 | 269 | 269 | 269 | 269 | 1 |
| 346 | 20250219 | 134100 | 301612157 | 270 | 270 | 270 | 270 | 1 |
| 347 | 20250219 | 134000 | 301611887 | 270 | 270 | 270 | 269 | 305 |
| 348 | 20250219 | 133900 | 301529538 | 270 | 270 | 270 | 270 | 1 |
| 349 | 20250219 | 133800 | 301529268 | 269 | 269 | 269 | 269 | 0 |
| 350 | 20250219 | 133700 | 301529268 | 269 | 270 | 270 | 269 | 3804 |
| 351 | 20250219 | 133600 | 300502189 | 270 | 270 | 270 | 270 | 100 |
| 352 | 20250219 | 133500 | 300475189 | 270 | 269 | 270 | 269 | 251 |
| 353 | 20250219 | 133400 | 300407669 | 269 | 269 | 269 | 269 | 300 |
| 354 | 20250219 | 133300 | 300326969 | 270 | 270 | 270 | 270 | 1200 |
| 355 | 20250219 | 133200 | 300002969 | 270 | 269 | 270 | 269 | 481 |
| 356 | 20250219 | 133100 | 299873100 | 269 | 269 | 269 | 269 | 500 |
| 357 | 20250219 | 133000 | 299738600 | 270 | 270 | 270 | 270 | 1 |
| 358 | 20250219 | 132900 | 299738330 | 269 | 269 | 269 | 269 | 1712 |
| 359 | 20250219 | 132800 | 299277802 | 270 | 270 | 270 | 270 | 11 |
| 360 | 20250219 | 132700 | 299274832 | 270 | 270 | 270 | 270 | 10 |
| 361 | 20250219 | 132600 | 299272132 | 270 | 270 | 270 | 270 | 11 |
| 362 | 20250219 | 132500 | 299269162 | 270 | 269 | 270 | 269 | 1457 |
| 363 | 20250219 | 132400 | 298876931 | 269 | 270 | 270 | 269 | 610 |
| 364 | 20250219 | 132300 | 298712531 | 270 | 270 | 270 | 270 | 3020 |
| 365 | 20250219 | 132200 | 297897131 | 270 | 270 | 271 | 270 | 527 |
| 366 | 20250219 | 132100 | 297754840 | 270 | 271 | 271 | 270 | 5 |
| 367 | 20250219 | 132000 | 297753486 | 271 | 270 | 271 | 270 | 1001 |
| 368 | 20250219 | 131900 | 297483196 | 270 | 270 | 270 | 270 | 470 |
| 369 | 20250219 | 131800 | 297356296 | 270 | 270 | 270 | 270 | 400 |
| 370 | 20250219 | 131700 | 297248296 | 270 | 270 | 270 | 270 | 1932 |
| 371 | 20250219 | 131600 | 296726656 | 270 | 269 | 270 | 269 | 2171 |
| 372 | 20250219 | 131500 | 296140487 | 270 | 270 | 270 | 270 | 0 |
| 373 | 20250219 | 131400 | 296140487 | 270 | 270 | 270 | 270 | 1035 |
| 374 | 20250219 | 131300 | 295861037 | 270 | 270 | 270 | 270 | 0 |
| 375 | 20250219 | 131200 | 295861037 | 270 | 270 | 270 | 270 | 1172 |
| 376 | 20250219 | 131100 | 295544597 | 270 | 270 | 270 | 270 | 19072 |
| 377 | 20250219 | 131000 | 290395157 | 271 | 271 | 271 | 271 | 7518 |
| 378 | 20250219 | 130900 | 288357779 | 270 | 270 | 270 | 270 | 1101 |
| 379 | 20250219 | 130800 | 288060509 | 271 | 270 | 271 | 270 | 66 |
| 380 | 20250219 | 130700 | 288042688 | 271 | 271 | 271 | 270 | 691 |
| 381 | 20250219 | 130600 | 287855727 | 270 | 270 | 270 | 270 | 500 |
| 382 | 20250219 | 130500 | 287720727 | 271 | 271 | 271 | 271 | 4 |
| 383 | 20250219 | 130400 | 287719643 | 271 | 271 | 271 | 271 | 11 |
| 384 | 20250219 | 130300 | 287716662 | 270 | 270 | 270 | 270 | 5 |
| 385 | 20250219 | 130200 | 287715312 | 270 | 270 | 270 | 270 | 330 |
| 386 | 20250219 | 130100 | 287626212 | 270 | 271 | 271 | 270 | 1059 |
| 387 | 20250219 | 130000 | 287340281 | 270 | 270 | 270 | 270 | 50 |
| 388 | 20250219 | 125900 | 287326781 | 271 | 270 | 271 | 270 | 81 |
| 389 | 20250219 | 125800 | 287304835 | 270 | 269 | 270 | 269 | 1448 |
| 390 | 20250219 | 125700 | 286913905 | 269 | 269 | 269 | 269 | 1000 |
| 391 | 20250219 | 125600 | 286644905 | 271 | 271 | 271 | 271 | 1 |
| 392 | 20250219 | 125500 | 286644634 | 271 | 270 | 271 | 270 | 90 |
| 393 | 20250219 | 125400 | 286620294 | 270 | 270 | 270 | 270 | 1000 |
| 394 | 20250219 | 125300 | 286350294 | 270 | 270 | 270 | 270 | 103 |
| 395 | 20250219 | 125200 | 286322484 | 270 | 270 | 270 | 270 | 0 |
| 396 | 20250219 | 125100 | 286322484 | 270 | 270 | 270 | 270 | 2597 |
| 397 | 20250219 | 125000 | 285621294 | 269 | 270 | 270 | 269 | 343 |
| 398 | 20250219 | 124900 | 285528694 | 270 | 270 | 270 | 269 | 1533 |
| 399 | 20250219 | 124800 | 285115947 | 269 | 269 | 269 | 269 | 15 |
| 400 | 20250219 | 124700 | 285111912 | 269 | 269 | 269 | 269 | 2410 |
| 401 | 20250219 | 124600 | 284463622 | 270 | 271 | 271 | 270 | 10798 |
| 402 | 20250219 | 124500 | 281548161 | 271 | 271 | 271 | 271 | 0 |
| 403 | 20250219 | 124400 | 281548161 | 271 | 271 | 271 | 271 | 100 |
| 404 | 20250219 | 124300 | 281521061 | 270 | 270 | 270 | 270 | 470 |
| 405 | 20250219 | 124200 | 281394161 | 270 | 270 | 270 | 270 | 53 |
| 406 | 20250219 | 124100 | 281379851 | 270 | 270 | 270 | 270 | 2000 |
| 407 | 20250219 | 124000 | 280839851 | 270 | 271 | 271 | 270 | 2001 |
| 408 | 20250219 | 123900 | 280299580 | 271 | 271 | 271 | 271 | 10 |
| 409 | 20250219 | 123800 | 280296870 | 271 | 271 | 271 | 271 | 0 |
| 410 | 20250219 | 123700 | 280296870 | 271 | 270 | 271 | 270 | 1010 |
| 411 | 20250219 | 123600 | 280024160 | 271 | 271 | 271 | 271 | 0 |
| 412 | 20250219 | 123500 | 280024160 | 271 | 270 | 271 | 270 | 3015 |
| 413 | 20250219 | 123400 | 279210095 | 270 | 270 | 270 | 270 | 3400 |
| 414 | 20250219 | 123300 | 278292095 | 270 | 271 | 271 | 270 | 7036 |
| 415 | 20250219 | 123200 | 276392374 | 271 | 271 | 271 | 271 | 0 |
| 416 | 20250219 | 123100 | 276392374 | 271 | 271 | 271 | 271 | 11 |
| 417 | 20250219 | 123000 | 276389393 | 270 | 270 | 270 | 270 | 5000 |
| 418 | 20250219 | 122900 | 275039393 | 270 | 271 | 271 | 270 | 62 |
| 419 | 20250219 | 122800 | 275022592 | 271 | 271 | 271 | 271 | 0 |
| 420 | 20250219 | 122700 | 275022592 | 271 | 271 | 271 | 271 | 1280 |
| 421 | 20250219 | 122600 | 274675712 | 270 | 270 | 270 | 270 | 2000 |
| 422 | 20250219 | 122500 | 274135712 | 271 | 271 | 271 | 271 | 0 |
| 423 | 20250219 | 122400 | 274135712 | 271 | 271 | 271 | 271 | 625 |
| 424 | 20250219 | 122300 | 273966337 | 271 | 271 | 271 | 271 | 20 |
| 425 | 20250219 | 122200 | 273960917 | 271 | 270 | 271 | 270 | 5871 |
| 426 | 20250219 | 122100 | 272371656 | 270 | 271 | 271 | 270 | 1050 |
| 427 | 20250219 | 122000 | 272088106 | 270 | 270 | 270 | 270 | 670 |
| 428 | 20250219 | 121900 | 271907206 | 271 | 271 | 271 | 271 | 1 |
| 429 | 20250219 | 121800 | 271906935 | 271 | 271 | 271 | 271 | 0 |
| 430 | 20250219 | 121700 | 271906935 | 271 | 271 | 271 | 270 | 1365 |
| 431 | 20250219 | 121600 | 271538372 | 271 | 271 | 271 | 271 | 0 |
| 432 | 20250219 | 121500 | 271538372 | 271 | 271 | 271 | 271 | 0 |
| 433 | 20250219 | 121400 | 271538372 | 271 | 271 | 271 | 271 | 0 |
| 434 | 20250219 | 121300 | 271538372 | 271 | 271 | 271 | 271 | 231 |
| 435 | 20250219 | 121200 | 271475771 | 271 | 270 | 272 | 270 | 4170 |
| 436 | 20250219 | 121100 | 270345620 | 272 | 272 | 272 | 271 | 2369 |
| 437 | 20250219 | 121000 | 269703614 | 271 | 271 | 271 | 271 | 1083 |
| 438 | 20250219 | 120900 | 269410121 | 271 | 271 | 271 | 271 | 707 |
| 439 | 20250219 | 120800 | 269218524 | 271 | 271 | 271 | 271 | 1266 |
| 440 | 20250219 | 120700 | 268875438 | 271 | 271 | 271 | 270 | 1104 |
| 441 | 20250219 | 120600 | 268577261 | 271 | 271 | 271 | 271 | 0 |
| 442 | 20250219 | 120500 | 268577261 | 271 | 271 | 271 | 271 | 500 |
| 443 | 20250219 | 120400 | 268441761 | 271 | 271 | 271 | 271 | 494 |
| 444 | 20250219 | 120300 | 268307887 | 271 | 271 | 271 | 271 | 440 |
| 445 | 20250219 | 120200 | 268188647 | 271 | 271 | 271 | 271 | 0 |
| 446 | 20250219 | 120100 | 268188647 | 271 | 271 | 271 | 271 | 3 |
| 447 | 20250219 | 120000 | 268187834 | 271 | 271 | 271 | 271 | 0 |
| 448 | 20250219 | 115900 | 268187834 | 271 | 272 | 272 | 271 | 16 |
| 449 | 20250219 | 115800 | 268183484 | 272 | 272 | 272 | 272 | 0 |
| 450 | 20250219 | 115700 | 268183484 | 272 | 271 | 272 | 271 | 132 |
| 451 | 20250219 | 115600 | 268147584 | 271 | 271 | 271 | 271 | 0 |
| 452 | 20250219 | 115500 | 268147584 | 271 | 271 | 271 | 271 | 4 |
| 453 | 20250219 | 115400 | 268146500 | 271 | 271 | 271 | 271 | 1 |
| 454 | 20250219 | 115300 | 268146229 | 270 | 270 | 270 | 270 | 108 |
| 455 | 20250219 | 115200 | 268117069 | 270 | 270 | 270 | 270 | 8 |
| 456 | 20250219 | 115100 | 268114909 | 272 | 272 | 272 | 272 | 0 |
| 457 | 20250219 | 115000 | 268114909 | 272 | 272 | 272 | 272 | 247 |
| 458 | 20250219 | 114900 | 268047725 | 272 | 272 | 272 | 272 | 1 |
| 459 | 20250219 | 114800 | 268047453 | 272 | 272 | 272 | 272 | 100 |
| 460 | 20250219 | 114700 | 268020253 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20250219 | 114600 | 268020253 | 272 | 270 | 272 | 270 | 5562 |
| 462 | 20250219 | 114500 | 266517389 | 270 | 270 | 270 | 270 | 2000 |
| 463 | 20250219 | 114400 | 265977389 | 270 | 272 | 272 | 270 | 1016 |
| 464 | 20250219 | 114300 | 265701039 | 272 | 272 | 272 | 272 | 1 |
| 465 | 20250219 | 114200 | 265700767 | 272 | 272 | 272 | 272 | 100 |
| 466 | 20250219 | 114100 | 265673567 | 271 | 271 | 271 | 271 | 469 |
| 467 | 20250219 | 114000 | 265546468 | 271 | 271 | 271 | 271 | 619 |
| 468 | 20250219 | 113900 | 265378719 | 272 | 271 | 272 | 271 | 1201 |
| 469 | 20250219 | 113800 | 265053247 | 271 | 271 | 272 | 271 | 169 |
| 470 | 20250219 | 113700 | 265007348 | 272 | 272 | 272 | 272 | 24 |
| 471 | 20250219 | 113600 | 265000820 | 271 | 271 | 271 | 271 | 1846 |
| 472 | 20250219 | 113500 | 264500554 | 271 | 271 | 271 | 271 | 21833 |
| 473 | 20250219 | 113400 | 258583811 | 271 | 272 | 272 | 271 | 26202 |
| 474 | 20250219 | 113300 | 251483049 | 272 | 272 | 272 | 272 | 30 |
| 475 | 20250219 | 113200 | 251474889 | 272 | 273 | 273 | 272 | 15138 |
| 476 | 20250219 | 113100 | 247357323 | 273 | 273 | 273 | 273 | 108 |
| 477 | 20250219 | 113000 | 247327839 | 273 | 273 | 273 | 273 | 20 |
| 478 | 20250219 | 112900 | 247322379 | 273 | 272 | 273 | 272 | 1531 |
| 479 | 20250219 | 112800 | 246905937 | 272 | 273 | 273 | 272 | 3682 |
| 480 | 20250219 | 112700 | 245904333 | 273 | 272 | 273 | 272 | 6254 |
| 481 | 20250219 | 112600 | 244203244 | 272 | 272 | 272 | 272 | 19689 |
| 482 | 20250219 | 112500 | 238847836 | 272 | 272 | 272 | 272 | 18 |
| 483 | 20250219 | 112400 | 238842940 | 271 | 271 | 271 | 271 | 3943 |
| 484 | 20250219 | 112300 | 237774387 | 271 | 272 | 272 | 271 | 3515 |
| 485 | 20250219 | 112200 | 236820822 | 272 | 272 | 272 | 272 | 946 |
| 486 | 20250219 | 112100 | 236563510 | 272 | 272 | 272 | 272 | 0 |
| 487 | 20250219 | 112000 | 236563510 | 272 | 272 | 272 | 271 | 7933 |
| 488 | 20250219 | 111900 | 234405834 | 272 | 271 | 272 | 270 | 10010 |
| 489 | 20250219 | 111800 | 231692615 | 270 | 272 | 272 | 270 | 1363 |
| 490 | 20250219 | 111700 | 231323099 | 272 | 272 | 272 | 272 | 1128 |
| 491 | 20250219 | 111600 | 231016283 | 272 | 272 | 272 | 272 | 500 |
| 492 | 20250219 | 111500 | 230880283 | 271 | 271 | 271 | 271 | 1567 |
| 493 | 20250219 | 111400 | 230455626 | 271 | 271 | 271 | 271 | 0 |
| 494 | 20250219 | 111300 | 230455626 | 271 | 272 | 272 | 271 | 2431 |
| 495 | 20250219 | 111200 | 229794427 | 272 | 272 | 272 | 272 | 3 |
| 496 | 20250219 | 111100 | 229793611 | 271 | 270 | 271 | 270 | 8363 |
| 497 | 20250219 | 111000 | 227535600 | 271 | 271 | 271 | 271 | 19558 |
| 498 | 20250219 | 110900 | 222235382 | 270 | 270 | 270 | 270 | 0 |
| 499 | 20250219 | 110800 | 222235382 | 270 | 270 | 270 | 270 | 24068 |
| 500 | 20250219 | 110700 | 215737022 | 268 | 269 | 269 | 268 | 17149 |
| 501 | 20250219 | 110600 | 211134620 | 269 | 269 | 269 | 269 | 1 |
| 502 | 20250219 | 110500 | 211134351 | 269 | 269 | 269 | 269 | 0 |
| 503 | 20250219 | 110400 | 211134351 | 269 | 269 | 269 | 269 | 21 |
| 504 | 20250219 | 110300 | 211128702 | 270 | 270 | 270 | 270 | 5012 |
| 505 | 20250219 | 110200 | 209775462 | 269 | 269 | 269 | 269 | 835 |
| 506 | 20250219 | 110100 | 209550847 | 270 | 270 | 270 | 269 | 664 |
| 507 | 20250219 | 110000 | 209372067 | 270 | 270 | 270 | 270 | 91 |
| 508 | 20250219 | 105900 | 209347497 | 270 | 270 | 270 | 270 | 0 |
| 509 | 20250219 | 105800 | 209347497 | 270 | 270 | 270 | 270 | 140 |
| 510 | 20250219 | 105700 | 209309697 | 268 | 268 | 268 | 268 | 4 |
| 511 | 20250219 | 105600 | 209308625 | 269 | 269 | 269 | 268 | 17337 |
| 512 | 20250219 | 105500 | 204645695 | 269 | 269 | 269 | 269 | 201 |
| 513 | 20250219 | 105400 | 204591626 | 269 | 270 | 270 | 267 | 89279 |
| 514 | 20250219 | 105300 | 180713439 | 270 | 269 | 270 | 269 | 61 |
| 515 | 20250219 | 105200 | 180697011 | 269 | 269 | 269 | 269 | 0 |
| 516 | 20250219 | 105100 | 180697011 | 269 | 269 | 269 | 269 | 4000 |
| 517 | 20250219 | 105000 | 179621011 | 269 | 269 | 269 | 269 | 1 |
| 518 | 20250219 | 104900 | 179620742 | 270 | 270 | 270 | 270 | 87 |
| 519 | 20250219 | 104800 | 179597252 | 270 | 270 | 270 | 270 | 209 |
| 520 | 20250219 | 104700 | 179540822 | 270 | 270 | 270 | 270 | 730 |
| 521 | 20250219 | 104600 | 179343722 | 269 | 269 | 269 | 269 | 96 |
| 522 | 20250219 | 104500 | 179317898 | 268 | 270 | 270 | 268 | 5804 |
| 523 | 20250219 | 104400 | 177750824 | 268 | 269 | 269 | 268 | 10000 |
| 524 | 20250219 | 104300 | 175069919 | 269 | 269 | 269 | 269 | 110 |
| 525 | 20250219 | 104200 | 175040329 | 269 | 269 | 269 | 269 | 0 |
| 526 | 20250219 | 104100 | 175040329 | 269 | 269 | 269 | 269 | 5087 |
| 527 | 20250219 | 104000 | 173671926 | 268 | 268 | 268 | 268 | 500 |
| 528 | 20250219 | 103900 | 173537926 | 269 | 269 | 269 | 269 | 2 |
| 529 | 20250219 | 103800 | 173537388 | 269 | 269 | 269 | 269 | 5308 |
| 530 | 20250219 | 103700 | 172109536 | 269 | 269 | 269 | 269 | 273 |
| 531 | 20250219 | 103600 | 172036099 | 270 | 269 | 270 | 268 | 110 |
| 532 | 20250219 | 103500 | 172006517 | 269 | 269 | 269 | 268 | 7432 |
| 533 | 20250219 | 103400 | 170014464 | 269 | 269 | 269 | 269 | 2 |
| 534 | 20250219 | 103300 | 170013926 | 269 | 268 | 269 | 268 | 5730 |
| 535 | 20250219 | 103200 | 168472586 | 268 | 268 | 268 | 268 | 24 |
| 536 | 20250219 | 103100 | 168466154 | 269 | 269 | 269 | 269 | 156 |
| 537 | 20250219 | 103000 | 168424190 | 269 | 269 | 269 | 269 | 1830 |
| 538 | 20250219 | 102900 | 167931920 | 269 | 270 | 270 | 269 | 43 |
| 539 | 20250219 | 102800 | 167920344 | 270 | 270 | 270 | 270 | 0 |
| 540 | 20250219 | 102700 | 167920344 | 270 | 270 | 270 | 270 | 15 |
| 541 | 20250219 | 102600 | 167916294 | 268 | 269 | 269 | 268 | 23606 |
| 542 | 20250219 | 102500 | 161579826 | 270 | 270 | 270 | 270 | 1 |
| 543 | 20250219 | 102400 | 161579556 | 269 | 269 | 269 | 269 | 0 |
| 544 | 20250219 | 102300 | 161579556 | 269 | 269 | 269 | 269 | 0 |
| 545 | 20250219 | 102200 | 161579556 | 269 | 269 | 269 | 269 | 1012 |
| 546 | 20250219 | 102100 | 161307328 | 269 | 269 | 269 | 269 | 50 |
| 547 | 20250219 | 102000 | 161293878 | 269 | 269 | 269 | 269 | 407 |
| 548 | 20250219 | 101900 | 161184395 | 269 | 269 | 269 | 269 | 200 |
| 549 | 20250219 | 101800 | 161130595 | 269 | 269 | 269 | 269 | 432 |
| 550 | 20250219 | 101700 | 161014387 | 269 | 269 | 269 | 269 | 240 |
| 551 | 20250219 | 101600 | 160949827 | 269 | 269 | 269 | 269 | 0 |
| 552 | 20250219 | 101500 | 160949827 | 269 | 269 | 269 | 269 | 2670 |
| 553 | 20250219 | 101400 | 160231597 | 269 | 269 | 269 | 269 | 24022 |
| 554 | 20250219 | 101300 | 153769679 | 268 | 269 | 269 | 268 | 135 |
| 555 | 20250219 | 101200 | 153733494 | 269 | 269 | 269 | 269 | 6401 |
| 556 | 20250219 | 101100 | 152011625 | 269 | 269 | 269 | 269 | 5011 |
| 557 | 20250219 | 101000 | 150663666 | 269 | 269 | 269 | 269 | 315 |
| 558 | 20250219 | 100900 | 150578931 | 269 | 269 | 269 | 269 | 289 |
| 559 | 20250219 | 100800 | 150501190 | 268 | 269 | 269 | 268 | 4851 |
| 560 | 20250219 | 100700 | 149201121 | 269 | 269 | 269 | 269 | 29 |
| 561 | 20250219 | 100600 | 149193320 | 269 | 269 | 269 | 269 | 501 |
| 562 | 20250219 | 100500 | 149058551 | 269 | 269 | 269 | 268 | 1486 |
| 563 | 20250219 | 100400 | 148659946 | 269 | 269 | 269 | 269 | 234 |
| 564 | 20250219 | 100300 | 148597000 | 267 | 268 | 268 | 267 | 912 |
| 565 | 20250219 | 100200 | 148353486 | 268 | 268 | 268 | 268 | 1319 |
| 566 | 20250219 | 100100 | 147999994 | 268 | 268 | 268 | 268 | 96 |
| 567 | 20250219 | 100000 | 147974266 | 267 | 268 | 268 | 267 | 51269 |
| 568 | 20250219 | 095900 | 134261399 | 268 | 268 | 268 | 268 | 97 |
| 569 | 20250219 | 095800 | 134235403 | 268 | 268 | 268 | 268 | 3 |
| 570 | 20250219 | 095700 | 134234599 | 268 | 269 | 269 | 268 | 5013 |
| 571 | 20250219 | 095600 | 132889819 | 269 | 269 | 269 | 269 | 3098 |
| 572 | 20250219 | 095500 | 132056457 | 269 | 270 | 270 | 269 | 3886 |
| 573 | 20250219 | 095400 | 131011118 | 270 | 269 | 270 | 269 | 11 |
| 574 | 20250219 | 095300 | 131008149 | 269 | 270 | 270 | 269 | 5510 |
| 575 | 20250219 | 095200 | 129525949 | 270 | 270 | 270 | 269 | 178 |
| 576 | 20250219 | 095100 | 129477891 | 270 | 269 | 270 | 269 | 5797 |
| 577 | 20250219 | 095000 | 127912855 | 270 | 270 | 270 | 269 | 10141 |
| 578 | 20250219 | 094900 | 125184854 | 270 | 270 | 270 | 270 | 1608 |
| 579 | 20250219 | 094800 | 124750694 | 270 | 270 | 270 | 270 | 20 |
| 580 | 20250219 | 094700 | 124745294 | 269 | 269 | 270 | 269 | 3225 |
| 581 | 20250219 | 094600 | 123877603 | 270 | 270 | 270 | 269 | 53 |
| 582 | 20250219 | 094500 | 123863294 | 270 | 270 | 270 | 269 | 362 |
| 583 | 20250219 | 094400 | 123765688 | 270 | 270 | 270 | 270 | 223 |
| 584 | 20250219 | 094300 | 123705478 | 270 | 270 | 270 | 270 | 1 |
| 585 | 20250219 | 094200 | 123705208 | 270 | 270 | 270 | 270 | 909 |
| 586 | 20250219 | 094100 | 123459778 | 269 | 270 | 270 | 269 | 346 |
| 587 | 20250219 | 094000 | 123366560 | 269 | 270 | 270 | 269 | 921 |
| 588 | 20250219 | 093900 | 123118691 | 270 | 270 | 271 | 270 | 12263 |
| 589 | 20250219 | 093800 | 119807667 | 270 | 270 | 270 | 270 | 11761 |
| 590 | 20250219 | 093700 | 116632197 | 270 | 270 | 270 | 270 | 1021 |
| 591 | 20250219 | 093600 | 116356527 | 270 | 270 | 270 | 270 | 3559 |
| 592 | 20250219 | 093500 | 115395597 | 270 | 270 | 270 | 270 | 125 |
| 593 | 20250219 | 093400 | 115361847 | 270 | 270 | 270 | 270 | 2510 |
| 594 | 20250219 | 093300 | 114684147 | 270 | 270 | 270 | 269 | 16520 |
| 595 | 20250219 | 093200 | 110225906 | 270 | 272 | 272 | 270 | 25444 |
| 596 | 20250219 | 093100 | 103329105 | 273 | 272 | 273 | 272 | 4595 |
| 597 | 20250219 | 093000 | 102076751 | 271 | 273 | 273 | 271 | 2511 |
| 598 | 20250219 | 092900 | 101391830 | 274 | 273 | 274 | 273 | 13832 |
| 599 | 20250219 | 092800 | 97615692 | 273 | 271 | 273 | 271 | 3698 |
| 600 | 20250219 | 092700 | 96606664 | 272 | 271 | 272 | 271 | 51838 |
| 601 | 20250219 | 092600 | 82526002 | 270 | 270 | 271 | 270 | 11971 |
| 602 | 20250219 | 092500 | 79293831 | 271 | 270 | 271 | 270 | 1007 |
| 603 | 20250219 | 092400 | 79020935 | 270 | 270 | 270 | 270 | 30 |
| 604 | 20250219 | 092300 | 79012835 | 270 | 270 | 270 | 270 | 17083 |
| 605 | 20250219 | 092200 | 74400425 | 270 | 270 | 270 | 269 | 250 |
| 606 | 20250219 | 092100 | 74333025 | 270 | 270 | 270 | 269 | 1984 |
| 607 | 20250219 | 092000 | 73798436 | 271 | 271 | 271 | 271 | 5 |
| 608 | 20250219 | 091900 | 73797081 | 271 | 270 | 271 | 270 | 26 |
| 609 | 20250219 | 091800 | 73790048 | 270 | 271 | 272 | 270 | 16135 |
| 610 | 20250219 | 091700 | 69420052 | 271 | 271 | 272 | 270 | 34659 |
| 611 | 20250219 | 091600 | 60051078 | 271 | 272 | 272 | 271 | 1789 |
| 612 | 20250219 | 091500 | 59565027 | 272 | 272 | 272 | 272 | 520 |
| 613 | 20250219 | 091400 | 59423587 | 272 | 273 | 273 | 272 | 16925 |
| 614 | 20250219 | 091300 | 54816799 | 273 | 272 | 273 | 272 | 41180 |
| 615 | 20250219 | 091200 | 43606163 | 272 | 268 | 272 | 267 | 76027 |
| 616 | 20250219 | 091100 | 23075797 | 268 | 268 | 270 | 268 | 1290 |
| 617 | 20250219 | 091000 | 22730057 | 268 | 268 | 269 | 268 | 4146 |
| 618 | 20250219 | 090900 | 21614982 | 269 | 269 | 269 | 268 | 9190 |
| 619 | 20250219 | 090800 | 19143440 | 269 | 269 | 269 | 268 | 390 |
| 620 | 20250219 | 090700 | 19038881 | 269 | 268 | 269 | 268 | 2237 |
| 621 | 20250219 | 090600 | 18439128 | 269 | 270 | 270 | 269 | 885 |
| 622 | 20250219 | 090500 | 18200984 | 270 | 268 | 270 | 268 | 6008 |
| 623 | 20250219 | 090400 | 16578828 | 269 | 267 | 269 | 267 | 2132 |
| 624 | 20250219 | 090300 | 16007052 | 268 | 268 | 268 | 267 | 14070 |
| 625 | 20250219 | 090200 | 12245257 | 268 | 268 | 268 | 268 | 22700 |
| 626 | 20250219 | 090100 | 6161657 | 268 | 271 | 271 | 268 | 12487 |
| 627 | 20250219 | 090000 | 2805934 | 271 | 271 | 271 | 271 | 10354 |