28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 3 | 20250304 | 192400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20250304 | 192300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20250304 | 192200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20250304 | 192100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20250304 | 192000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20250304 | 191900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20250304 | 191800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20250304 | 191700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20250304 | 191600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20250304 | 191500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20250304 | 191400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20250304 | 191300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20250304 | 191200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20250304 | 191100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20250304 | 191000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20250304 | 190900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20250304 | 190800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20250304 | 190700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20250304 | 190600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20250304 | 190500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20250304 | 190400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20250304 | 190300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20250304 | 190200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20250304 | 190100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20250304 | 190000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20250304 | 185900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20250304 | 185800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20250304 | 185700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20250304 | 185600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20250304 | 185500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 33 | 20250304 | 185400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20250304 | 185300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20250304 | 185200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20250304 | 185100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20250304 | 185000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20250304 | 184900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20250304 | 184800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20250304 | 184700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20250304 | 184600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20250304 | 184500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20250304 | 184400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20250304 | 184300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20250304 | 184200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20250304 | 184100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20250304 | 184000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20250304 | 183900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20250304 | 183800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20250304 | 183700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20250304 | 183600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20250304 | 183500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20250304 | 183400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20250304 | 183300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20250304 | 183200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20250304 | 183100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20250304 | 183000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20250304 | 182900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20250304 | 182800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20250304 | 182700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20250304 | 182600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20250304 | 182500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 63 | 20250304 | 182400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20250304 | 182300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20250304 | 182200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20250304 | 182100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20250304 | 182000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20250304 | 181900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20250304 | 181800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20250304 | 181700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20250304 | 181600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20250304 | 181500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20250304 | 181400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20250304 | 181300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20250304 | 181200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20250304 | 181100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20250304 | 181000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20250304 | 180900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20250304 | 180800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20250304 | 180700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20250304 | 180600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20250304 | 180500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20250304 | 180400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20250304 | 180300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20250304 | 180200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20250304 | 180100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20250304 | 180000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20250304 | 175900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20250304 | 175800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20250304 | 175700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20250304 | 175600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20250304 | 175500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 93 | 20250304 | 175400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20250304 | 175300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20250304 | 175200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20250304 | 175100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20250304 | 175000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20250304 | 174900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20250304 | 174800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20250304 | 174700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20250304 | 174600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20250304 | 174500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20250304 | 174400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20250304 | 174300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20250304 | 174200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20250304 | 174100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20250304 | 174000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20250304 | 173900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20250304 | 173800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20250304 | 173700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20250304 | 173600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20250304 | 173500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20250304 | 173400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20250304 | 173300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20250304 | 173200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20250304 | 173100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20250304 | 173000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20250304 | 172900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20250304 | 172800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20250304 | 172700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20250304 | 172600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20250304 | 172500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 123 | 20250304 | 172400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20250304 | 172300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20250304 | 172200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20250304 | 172100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20250304 | 172000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20250304 | 171900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20250304 | 171800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20250304 | 171700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20250304 | 171600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20250304 | 171500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20250304 | 171400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20250304 | 171300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20250304 | 171200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20250304 | 171100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20250304 | 171000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20250304 | 170900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20250304 | 170800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20250304 | 170700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20250304 | 170600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20250304 | 170500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20250304 | 170400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20250304 | 170300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20250304 | 170200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20250304 | 170100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20250304 | 170000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20250304 | 165900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20250304 | 165800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20250304 | 165700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20250304 | 165600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20250304 | 165500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 153 | 20250304 | 165400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20250304 | 165300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20250304 | 165200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20250304 | 165100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20250304 | 165000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20250304 | 164900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20250304 | 164800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20250304 | 164700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20250304 | 164600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20250304 | 164500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20250304 | 164400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20250304 | 164300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20250304 | 164200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20250304 | 164100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20250304 | 164000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20250304 | 163900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20250304 | 163800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20250304 | 163700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20250304 | 163600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20250304 | 163500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20250304 | 163400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20250304 | 163300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20250304 | 163200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20250304 | 163100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20250304 | 163000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20250304 | 162900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20250304 | 162800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20250304 | 162700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20250304 | 162600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20250304 | 162500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 183 | 20250304 | 162400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20250304 | 162300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20250304 | 162200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20250304 | 162100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20250304 | 162000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20250304 | 161900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20250304 | 161800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20250304 | 161700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20250304 | 161600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20250304 | 161500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20250304 | 161400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20250304 | 161300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20250304 | 161200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20250304 | 161100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20250304 | 161000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20250304 | 160900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20250304 | 160800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20250304 | 160700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20250304 | 160600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20250304 | 160500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20250304 | 160400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20250304 | 160300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20250304 | 160200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20250304 | 160100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20250304 | 160000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20250304 | 155900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20250304 | 155800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20250304 | 155700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20250304 | 155600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20250304 | 155500 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 213 | 20250304 | 155400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20250304 | 155300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20250304 | 155200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20250304 | 155100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20250304 | 155000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20250304 | 154900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20250304 | 154800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20250304 | 154700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20250304 | 154600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20250304 | 154500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20250304 | 154400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20250304 | 154300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20250304 | 154200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 226 | 20250304 | 154100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20250304 | 154000 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20250304 | 153900 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20250304 | 153800 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20250304 | 153700 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20250304 | 153600 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20250304 | 153500 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20250304 | 153400 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 234 | 20250304 | 153300 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 235 | 20250304 | 153200 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 236 | 20250304 | 153100 | 242091762 | 242 | 242 | 242 | 242 | 0 |
| 237 | 20250304 | 153000 | 242091762 | 242 | 242 | 242 | 242 | 9951 |
| 238 | 20250304 | 152900 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 239 | 20250304 | 152800 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 240 | 20250304 | 152700 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 241 | 20250304 | 152600 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 242 | 20250304 | 152500 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 243 | 20250304 | 152400 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 244 | 20250304 | 152300 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 245 | 20250304 | 152200 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 246 | 20250304 | 152100 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 247 | 20250304 | 152000 | 239683620 | 241 | 241 | 241 | 241 | 0 |
| 248 | 20250304 | 151900 | 239683620 | 241 | 241 | 241 | 241 | 1234 |
| 249 | 20250304 | 151800 | 239386226 | 241 | 241 | 241 | 241 | 0 |
| 250 | 20250304 | 151700 | 239386226 | 241 | 241 | 241 | 241 | 17707 |
| 251 | 20250304 | 151600 | 235118839 | 241 | 241 | 241 | 241 | 0 |
| 252 | 20250304 | 151500 | 235118839 | 241 | 241 | 241 | 241 | 13640 |
| 253 | 20250304 | 151400 | 231831599 | 241 | 241 | 241 | 241 | 0 |
| 254 | 20250304 | 151300 | 231831599 | 241 | 242 | 242 | 241 | 147 |
| 255 | 20250304 | 151200 | 231796170 | 242 | 242 | 242 | 242 | 0 |
| 256 | 20250304 | 151100 | 231796170 | 242 | 242 | 242 | 242 | 0 |
| 257 | 20250304 | 151000 | 231796170 | 242 | 242 | 242 | 242 | 1 |
| 258 | 20250304 | 150900 | 231795928 | 242 | 242 | 242 | 242 | 1000 |
| 259 | 20250304 | 150800 | 231553928 | 242 | 241 | 242 | 241 | 10895 |
| 260 | 20250304 | 150700 | 228919935 | 241 | 241 | 241 | 241 | 36561 |
| 261 | 20250304 | 150600 | 220108734 | 242 | 242 | 242 | 242 | 101 |
| 262 | 20250304 | 150500 | 220084292 | 241 | 241 | 241 | 241 | 200 |
| 263 | 20250304 | 150400 | 220036092 | 241 | 241 | 241 | 241 | 5980 |
| 264 | 20250304 | 150300 | 218594912 | 241 | 241 | 241 | 241 | 5980 |
| 265 | 20250304 | 150200 | 217153732 | 242 | 242 | 242 | 242 | 114 |
| 266 | 20250304 | 150100 | 217126144 | 242 | 241 | 242 | 241 | 1005 |
| 267 | 20250304 | 150000 | 216883934 | 241 | 242 | 242 | 241 | 841 |
| 268 | 20250304 | 145900 | 216681248 | 241 | 241 | 241 | 241 | 282 |
| 269 | 20250304 | 145800 | 216613286 | 241 | 241 | 241 | 241 | 1 |
| 270 | 20250304 | 145700 | 216613045 | 242 | 242 | 242 | 242 | 0 |
| 271 | 20250304 | 145600 | 216613045 | 242 | 241 | 242 | 241 | 2 |
| 272 | 20250304 | 145500 | 216612562 | 242 | 241 | 242 | 241 | 100001 |
| 273 | 20250304 | 145400 | 192421104 | 240 | 240 | 240 | 240 | 10 |
| 274 | 20250304 | 145300 | 192418704 | 240 | 240 | 240 | 240 | 0 |
| 275 | 20250304 | 145200 | 192418704 | 240 | 241 | 241 | 240 | 1317 |
| 276 | 20250304 | 145100 | 192102423 | 240 | 240 | 240 | 240 | 0 |
| 277 | 20250304 | 145000 | 192102423 | 240 | 240 | 240 | 240 | 1000 |
| 278 | 20250304 | 144900 | 191862423 | 240 | 240 | 240 | 240 | 0 |
| 279 | 20250304 | 144800 | 191862423 | 240 | 240 | 240 | 240 | 454 |
| 280 | 20250304 | 144700 | 191753463 | 241 | 241 | 241 | 241 | 0 |
| 281 | 20250304 | 144600 | 191753463 | 241 | 241 | 241 | 241 | 1 |
| 282 | 20250304 | 144500 | 191753222 | 240 | 241 | 241 | 240 | 6 |
| 283 | 20250304 | 144400 | 191751777 | 241 | 241 | 241 | 241 | 9 |
| 284 | 20250304 | 144300 | 191749608 | 240 | 241 | 241 | 240 | 102 |
| 285 | 20250304 | 144200 | 191725089 | 240 | 240 | 240 | 240 | 1 |
| 286 | 20250304 | 144100 | 191724849 | 240 | 240 | 240 | 240 | 50 |
| 287 | 20250304 | 144000 | 191712849 | 239 | 239 | 239 | 239 | 200 |
| 288 | 20250304 | 143900 | 191665049 | 239 | 239 | 239 | 239 | 1581 |
| 289 | 20250304 | 143800 | 191287190 | 239 | 239 | 240 | 239 | 1100 |
| 290 | 20250304 | 143700 | 191024277 | 241 | 239 | 241 | 239 | 1261 |
| 291 | 20250304 | 143600 | 190722446 | 240 | 240 | 240 | 240 | 13 |
| 292 | 20250304 | 143500 | 190719326 | 240 | 241 | 241 | 240 | 120 |
| 293 | 20250304 | 143400 | 190690426 | 240 | 241 | 241 | 240 | 22283 |
| 294 | 20250304 | 143300 | 185342493 | 240 | 240 | 240 | 240 | 20009 |
| 295 | 20250304 | 143200 | 180540333 | 240 | 240 | 241 | 240 | 502 |
| 296 | 20250304 | 143100 | 180419852 | 240 | 240 | 240 | 240 | 3097 |
| 297 | 20250304 | 143000 | 179676572 | 240 | 241 | 241 | 240 | 260 |
| 298 | 20250304 | 142900 | 179614112 | 241 | 241 | 241 | 241 | 879 |
| 299 | 20250304 | 142800 | 179402273 | 241 | 242 | 242 | 241 | 11 |
| 300 | 20250304 | 142700 | 179399613 | 242 | 242 | 242 | 242 | 11000 |
| 301 | 20250304 | 142600 | 176737613 | 242 | 241 | 242 | 241 | 3 |
| 302 | 20250304 | 142500 | 176736889 | 242 | 242 | 242 | 242 | 23 |
| 303 | 20250304 | 142400 | 176731323 | 242 | 240 | 242 | 240 | 1705 |
| 304 | 20250304 | 142300 | 176322021 | 240 | 242 | 242 | 240 | 45318 |
| 305 | 20250304 | 142200 | 165407759 | 242 | 242 | 242 | 242 | 3341 |
| 306 | 20250304 | 142100 | 164599237 | 242 | 242 | 242 | 242 | 32 |
| 307 | 20250304 | 142000 | 164591493 | 242 | 242 | 242 | 242 | 2278 |
| 308 | 20250304 | 141900 | 164040217 | 243 | 243 | 243 | 243 | 0 |
| 309 | 20250304 | 141800 | 164040217 | 243 | 243 | 243 | 243 | 0 |
| 310 | 20250304 | 141700 | 164040217 | 243 | 243 | 243 | 243 | 0 |
| 311 | 20250304 | 141600 | 164040217 | 243 | 242 | 243 | 242 | 1853 |
| 312 | 20250304 | 141500 | 163591772 | 242 | 242 | 242 | 242 | 152 |
| 313 | 20250304 | 141400 | 163554988 | 242 | 242 | 242 | 242 | 2013 |
| 314 | 20250304 | 141300 | 163067842 | 242 | 242 | 242 | 242 | 7 |
| 315 | 20250304 | 141200 | 163066148 | 242 | 242 | 242 | 242 | 22490 |
| 316 | 20250304 | 141100 | 157623568 | 242 | 242 | 242 | 242 | 2 |
| 317 | 20250304 | 141000 | 157623084 | 241 | 241 | 241 | 241 | 1553 |
| 318 | 20250304 | 140900 | 157248811 | 241 | 241 | 241 | 241 | 0 |
| 319 | 20250304 | 140800 | 157248811 | 241 | 241 | 241 | 241 | 0 |
| 320 | 20250304 | 140700 | 157248811 | 241 | 241 | 241 | 241 | 0 |
| 321 | 20250304 | 140600 | 157248811 | 241 | 241 | 241 | 241 | 1 |
| 322 | 20250304 | 140500 | 157248570 | 241 | 241 | 241 | 241 | 2329 |
| 323 | 20250304 | 140400 | 156687281 | 241 | 241 | 241 | 241 | 91 |
| 324 | 20250304 | 140300 | 156665350 | 241 | 241 | 241 | 241 | 0 |
| 325 | 20250304 | 140200 | 156665350 | 241 | 241 | 241 | 241 | 0 |
| 326 | 20250304 | 140100 | 156665350 | 241 | 241 | 241 | 241 | 0 |
| 327 | 20250304 | 140000 | 156665350 | 241 | 241 | 241 | 241 | 3500 |
| 328 | 20250304 | 135900 | 155821850 | 242 | 241 | 242 | 241 | 8 |
| 329 | 20250304 | 135800 | 155819915 | 242 | 242 | 242 | 242 | 1 |
| 330 | 20250304 | 135700 | 155819673 | 241 | 241 | 242 | 241 | 1339 |
| 331 | 20250304 | 135600 | 155495703 | 241 | 241 | 241 | 241 | 289 |
| 332 | 20250304 | 135500 | 155426054 | 241 | 241 | 241 | 241 | 0 |
| 333 | 20250304 | 135400 | 155426054 | 241 | 241 | 241 | 241 | 1740 |
| 334 | 20250304 | 135300 | 155006714 | 241 | 241 | 241 | 241 | 0 |
| 335 | 20250304 | 135200 | 155006714 | 241 | 241 | 241 | 241 | 1000 |
| 336 | 20250304 | 135100 | 154765714 | 241 | 241 | 241 | 241 | 71 |
| 337 | 20250304 | 135000 | 154748603 | 242 | 241 | 242 | 241 | 411 |
| 338 | 20250304 | 134900 | 154649241 | 241 | 242 | 242 | 241 | 1763 |
| 339 | 20250304 | 134800 | 154224258 | 242 | 242 | 242 | 242 | 50 |
| 340 | 20250304 | 134700 | 154212158 | 241 | 241 | 241 | 241 | 0 |
| 341 | 20250304 | 134600 | 154212158 | 241 | 241 | 241 | 241 | 0 |
| 342 | 20250304 | 134500 | 154212158 | 241 | 242 | 242 | 241 | 1037 |
| 343 | 20250304 | 134400 | 153961551 | 242 | 242 | 242 | 242 | 10 |
| 344 | 20250304 | 134300 | 153959131 | 241 | 241 | 241 | 241 | 18 |
| 345 | 20250304 | 134200 | 153954793 | 242 | 242 | 242 | 242 | 403 |
| 346 | 20250304 | 134100 | 153857267 | 242 | 242 | 242 | 242 | 199 |
| 347 | 20250304 | 134000 | 153809109 | 242 | 242 | 242 | 242 | 0 |
| 348 | 20250304 | 133900 | 153809109 | 242 | 242 | 242 | 242 | 1 |
| 349 | 20250304 | 133800 | 153808867 | 241 | 242 | 242 | 241 | 52 |
| 350 | 20250304 | 133700 | 153796284 | 241 | 241 | 241 | 241 | 1 |
| 351 | 20250304 | 133600 | 153796043 | 242 | 242 | 242 | 242 | 1500 |
| 352 | 20250304 | 133500 | 153433043 | 242 | 241 | 242 | 241 | 2194 |
| 353 | 20250304 | 133400 | 152903017 | 242 | 242 | 242 | 242 | 0 |
| 354 | 20250304 | 133300 | 152903017 | 242 | 242 | 242 | 242 | 0 |
| 355 | 20250304 | 133200 | 152903017 | 242 | 242 | 242 | 241 | 138 |
| 356 | 20250304 | 133100 | 152869652 | 242 | 242 | 242 | 242 | 500 |
| 357 | 20250304 | 133000 | 152748652 | 242 | 242 | 242 | 242 | 1 |
| 358 | 20250304 | 132900 | 152748410 | 242 | 242 | 242 | 242 | 0 |
| 359 | 20250304 | 132800 | 152748410 | 242 | 242 | 242 | 242 | 50 |
| 360 | 20250304 | 132700 | 152736310 | 242 | 242 | 242 | 242 | 150 |
| 361 | 20250304 | 132600 | 152700010 | 241 | 241 | 241 | 241 | 3000 |
| 362 | 20250304 | 132500 | 151977010 | 241 | 241 | 241 | 241 | 2006 |
| 363 | 20250304 | 132400 | 151493564 | 241 | 241 | 241 | 241 | 0 |
| 364 | 20250304 | 132300 | 151493564 | 241 | 242 | 242 | 241 | 202 |
| 365 | 20250304 | 132200 | 151444681 | 242 | 242 | 242 | 242 | 7 |
| 366 | 20250304 | 132100 | 151442987 | 242 | 242 | 242 | 242 | 300 |
| 367 | 20250304 | 132000 | 151370387 | 242 | 242 | 242 | 242 | 4 |
| 368 | 20250304 | 131900 | 151369419 | 242 | 242 | 242 | 242 | 1 |
| 369 | 20250304 | 131800 | 151369177 | 242 | 242 | 242 | 242 | 10 |
| 370 | 20250304 | 131700 | 151366757 | 241 | 241 | 241 | 241 | 0 |
| 371 | 20250304 | 131600 | 151366757 | 241 | 241 | 241 | 241 | 0 |
| 372 | 20250304 | 131500 | 151366757 | 241 | 241 | 241 | 241 | 13513 |
| 373 | 20250304 | 131400 | 148110124 | 241 | 241 | 241 | 241 | 129 |
| 374 | 20250304 | 131300 | 148079035 | 241 | 241 | 241 | 241 | 1273 |
| 375 | 20250304 | 131200 | 147772242 | 241 | 241 | 241 | 240 | 2469 |
| 376 | 20250304 | 131100 | 147179082 | 241 | 241 | 241 | 241 | 25 |
| 377 | 20250304 | 131000 | 147173057 | 241 | 241 | 241 | 241 | 2021 |
| 378 | 20250304 | 130900 | 146685996 | 240 | 241 | 241 | 240 | 179 |
| 379 | 20250304 | 130800 | 146643022 | 241 | 240 | 241 | 240 | 131 |
| 380 | 20250304 | 130700 | 146611452 | 241 | 241 | 241 | 241 | 385 |
| 381 | 20250304 | 130600 | 146518667 | 241 | 241 | 241 | 241 | 23 |
| 382 | 20250304 | 130500 | 146513124 | 241 | 241 | 241 | 241 | 81 |
| 383 | 20250304 | 130400 | 146493603 | 241 | 241 | 241 | 241 | 2011 |
| 384 | 20250304 | 130300 | 146008952 | 241 | 241 | 241 | 240 | 429 |
| 385 | 20250304 | 130200 | 145905565 | 241 | 241 | 241 | 241 | 15 |
| 386 | 20250304 | 130100 | 145901950 | 241 | 241 | 241 | 241 | 0 |
| 387 | 20250304 | 130000 | 145901950 | 241 | 241 | 241 | 241 | 110 |
| 388 | 20250304 | 125900 | 145875440 | 241 | 241 | 241 | 241 | 354 |
| 389 | 20250304 | 125800 | 145790126 | 241 | 241 | 241 | 241 | 42 |
| 390 | 20250304 | 125700 | 145780004 | 241 | 241 | 241 | 241 | 1 |
| 391 | 20250304 | 125600 | 145779763 | 241 | 241 | 241 | 241 | 595 |
| 392 | 20250304 | 125500 | 145636368 | 241 | 240 | 241 | 240 | 355 |
| 393 | 20250304 | 125400 | 145551055 | 240 | 241 | 241 | 240 | 3009 |
| 394 | 20250304 | 125300 | 144828887 | 241 | 241 | 241 | 241 | 1966 |
| 395 | 20250304 | 125200 | 144355081 | 241 | 241 | 241 | 241 | 0 |
| 396 | 20250304 | 125100 | 144355081 | 241 | 241 | 241 | 241 | 0 |
| 397 | 20250304 | 125000 | 144355081 | 241 | 241 | 241 | 241 | 300 |
| 398 | 20250304 | 124900 | 144282781 | 241 | 241 | 241 | 241 | 0 |
| 399 | 20250304 | 124800 | 144282781 | 241 | 241 | 241 | 241 | 1924 |
| 400 | 20250304 | 124700 | 143819097 | 241 | 241 | 241 | 241 | 60 |
| 401 | 20250304 | 124600 | 143804637 | 241 | 242 | 242 | 241 | 22 |
| 402 | 20250304 | 124500 | 143799334 | 242 | 242 | 242 | 242 | 90 |
| 403 | 20250304 | 124400 | 143777554 | 241 | 241 | 241 | 241 | 0 |
| 404 | 20250304 | 124300 | 143777554 | 241 | 240 | 242 | 240 | 238 |
| 405 | 20250304 | 124200 | 143720431 | 240 | 242 | 242 | 240 | 4008 |
| 406 | 20250304 | 124100 | 142758491 | 241 | 241 | 241 | 241 | 1681 |
| 407 | 20250304 | 124000 | 142353370 | 241 | 241 | 241 | 241 | 1078 |
| 408 | 20250304 | 123900 | 142093572 | 241 | 240 | 241 | 240 | 559 |
| 409 | 20250304 | 123800 | 141958854 | 241 | 241 | 241 | 241 | 415 |
| 410 | 20250304 | 123700 | 141858839 | 241 | 241 | 241 | 241 | 10373 |
| 411 | 20250304 | 123600 | 139358946 | 240 | 241 | 241 | 240 | 1918 |
| 412 | 20250304 | 123500 | 138898620 | 240 | 241 | 241 | 240 | 299 |
| 413 | 20250304 | 123400 | 138826562 | 241 | 240 | 241 | 240 | 305 |
| 414 | 20250304 | 123300 | 138753357 | 240 | 240 | 240 | 240 | 38 |
| 415 | 20250304 | 123200 | 138744237 | 240 | 241 | 241 | 240 | 2945 |
| 416 | 20250304 | 123100 | 138036937 | 241 | 241 | 241 | 240 | 66 |
| 417 | 20250304 | 123000 | 138021042 | 241 | 241 | 241 | 241 | 1 |
| 418 | 20250304 | 122900 | 138020801 | 242 | 242 | 242 | 242 | 1 |
| 419 | 20250304 | 122800 | 138020559 | 242 | 242 | 242 | 242 | 0 |
| 420 | 20250304 | 122700 | 138020559 | 242 | 241 | 242 | 240 | 6011 |
| 421 | 20250304 | 122600 | 136577483 | 241 | 241 | 241 | 241 | 1365 |
| 422 | 20250304 | 122500 | 136248518 | 241 | 241 | 241 | 241 | 4 |
| 423 | 20250304 | 122400 | 136247554 | 241 | 241 | 241 | 241 | 20 |
| 424 | 20250304 | 122300 | 136242734 | 241 | 241 | 241 | 240 | 64556 |
| 425 | 20250304 | 122200 | 120684739 | 241 | 242 | 242 | 241 | 14110 |
| 426 | 20250304 | 122100 | 117271684 | 242 | 242 | 242 | 242 | 329 |
| 427 | 20250304 | 122000 | 117192066 | 242 | 243 | 243 | 242 | 2 |
| 428 | 20250304 | 121900 | 117191581 | 243 | 243 | 243 | 243 | 0 |
| 429 | 20250304 | 121800 | 117191581 | 243 | 243 | 243 | 243 | 205 |
| 430 | 20250304 | 121700 | 117141766 | 243 | 243 | 243 | 243 | 0 |
| 431 | 20250304 | 121600 | 117141766 | 243 | 243 | 243 | 243 | 1 |
| 432 | 20250304 | 121500 | 117141523 | 243 | 243 | 243 | 243 | 0 |
| 433 | 20250304 | 121400 | 117141523 | 243 | 243 | 243 | 243 | 0 |
| 434 | 20250304 | 121300 | 117141523 | 243 | 242 | 243 | 242 | 4 |
| 435 | 20250304 | 121200 | 117140553 | 243 | 243 | 243 | 243 | 30 |
| 436 | 20250304 | 121100 | 117133263 | 242 | 242 | 242 | 242 | 3128 |
| 437 | 20250304 | 121000 | 116376287 | 243 | 243 | 243 | 243 | 0 |
| 438 | 20250304 | 120900 | 116376287 | 243 | 243 | 243 | 243 | 150 |
| 439 | 20250304 | 120800 | 116339837 | 243 | 243 | 243 | 243 | 0 |
| 440 | 20250304 | 120700 | 116339837 | 243 | 243 | 243 | 243 | 50 |
| 441 | 20250304 | 120600 | 116327687 | 243 | 243 | 243 | 242 | 42 |
| 442 | 20250304 | 120500 | 116317487 | 243 | 241 | 243 | 241 | 62 |
| 443 | 20250304 | 120400 | 116302423 | 243 | 242 | 243 | 242 | 1018 |
| 444 | 20250304 | 120300 | 116055069 | 242 | 243 | 243 | 242 | 5584 |
| 445 | 20250304 | 120200 | 114703457 | 243 | 242 | 243 | 242 | 4917 |
| 446 | 20250304 | 120100 | 113511155 | 242 | 242 | 242 | 242 | 1539 |
| 447 | 20250304 | 120000 | 113138717 | 242 | 242 | 242 | 242 | 0 |
| 448 | 20250304 | 115900 | 113138717 | 242 | 242 | 242 | 242 | 3 |
| 449 | 20250304 | 115800 | 113137991 | 242 | 242 | 242 | 242 | 5 |
| 450 | 20250304 | 115700 | 113136781 | 242 | 242 | 242 | 242 | 3 |
| 451 | 20250304 | 115600 | 113136055 | 242 | 242 | 242 | 242 | 15557 |
| 452 | 20250304 | 115500 | 109371261 | 242 | 242 | 242 | 242 | 30 |
| 453 | 20250304 | 115400 | 109364001 | 242 | 242 | 242 | 242 | 0 |
| 454 | 20250304 | 115300 | 109364001 | 242 | 242 | 242 | 242 | 0 |
| 455 | 20250304 | 115200 | 109364001 | 242 | 242 | 242 | 242 | 10 |
| 456 | 20250304 | 115100 | 109361581 | 241 | 241 | 241 | 241 | 0 |
| 457 | 20250304 | 115000 | 109361581 | 241 | 241 | 241 | 241 | 141 |
| 458 | 20250304 | 114900 | 109327600 | 241 | 241 | 241 | 241 | 10 |
| 459 | 20250304 | 114800 | 109325190 | 242 | 242 | 242 | 242 | 0 |
| 460 | 20250304 | 114700 | 109325190 | 242 | 242 | 242 | 242 | 1 |
| 461 | 20250304 | 114600 | 109324948 | 242 | 242 | 242 | 242 | 100 |
| 462 | 20250304 | 114500 | 109300748 | 242 | 242 | 242 | 242 | 0 |
| 463 | 20250304 | 114400 | 109300748 | 242 | 241 | 242 | 241 | 11 |
| 464 | 20250304 | 114300 | 109298096 | 241 | 241 | 241 | 241 | 4813 |
| 465 | 20250304 | 114200 | 108138163 | 241 | 241 | 241 | 241 | 1000 |
| 466 | 20250304 | 114100 | 107897163 | 241 | 241 | 241 | 241 | 62 |
| 467 | 20250304 | 114000 | 107882221 | 241 | 241 | 241 | 241 | 5104 |
| 468 | 20250304 | 113900 | 106652157 | 241 | 241 | 241 | 241 | 1012 |
| 469 | 20250304 | 113800 | 106408265 | 241 | 241 | 241 | 241 | 237 |
| 470 | 20250304 | 113700 | 106351148 | 241 | 241 | 241 | 241 | 0 |
| 471 | 20250304 | 113600 | 106351148 | 241 | 241 | 241 | 241 | 3 |
| 472 | 20250304 | 113500 | 106350425 | 241 | 241 | 241 | 241 | 503 |
| 473 | 20250304 | 113400 | 106229202 | 241 | 241 | 241 | 241 | 9 |
| 474 | 20250304 | 113300 | 106227033 | 241 | 241 | 241 | 241 | 3 |
| 475 | 20250304 | 113200 | 106226310 | 241 | 241 | 241 | 241 | 52 |
| 476 | 20250304 | 113100 | 106213778 | 241 | 241 | 241 | 241 | 11 |
| 477 | 20250304 | 113000 | 106211127 | 241 | 241 | 241 | 241 | 2752 |
| 478 | 20250304 | 112900 | 105547895 | 241 | 241 | 241 | 241 | 200 |
| 479 | 20250304 | 112800 | 105499695 | 241 | 241 | 241 | 241 | 339 |
| 480 | 20250304 | 112700 | 105417996 | 240 | 240 | 240 | 240 | 223 |
| 481 | 20250304 | 112600 | 105364476 | 240 | 240 | 240 | 240 | 240 |
| 482 | 20250304 | 112500 | 105306876 | 240 | 240 | 240 | 240 | 0 |
| 483 | 20250304 | 112400 | 105306876 | 240 | 240 | 240 | 240 | 3697 |
| 484 | 20250304 | 112300 | 104419596 | 240 | 240 | 240 | 240 | 3 |
| 485 | 20250304 | 112200 | 104418876 | 241 | 240 | 241 | 240 | 1023 |
| 486 | 20250304 | 112100 | 104172353 | 241 | 241 | 241 | 241 | 10 |
| 487 | 20250304 | 112000 | 104169943 | 241 | 241 | 241 | 241 | 10 |
| 488 | 20250304 | 111900 | 104167533 | 240 | 241 | 241 | 240 | 2087 |
| 489 | 20250304 | 111800 | 103664610 | 241 | 241 | 241 | 241 | 0 |
| 490 | 20250304 | 111700 | 103664610 | 241 | 240 | 241 | 240 | 4344 |
| 491 | 20250304 | 111600 | 102622049 | 240 | 240 | 240 | 240 | 2114 |
| 492 | 20250304 | 111500 | 102114689 | 240 | 241 | 241 | 240 | 1208 |
| 493 | 20250304 | 111400 | 101823768 | 241 | 241 | 241 | 241 | 24 |
| 494 | 20250304 | 111300 | 101817984 | 241 | 241 | 241 | 241 | 3 |
| 495 | 20250304 | 111200 | 101817261 | 241 | 241 | 241 | 241 | 20 |
| 496 | 20250304 | 111100 | 101812441 | 241 | 241 | 241 | 241 | 0 |
| 497 | 20250304 | 111000 | 101812441 | 241 | 240 | 241 | 240 | 5114 |
| 498 | 20250304 | 110900 | 100585080 | 241 | 241 | 241 | 241 | 3 |
| 499 | 20250304 | 110800 | 100584357 | 241 | 240 | 241 | 240 | 37 |
| 500 | 20250304 | 110700 | 100575465 | 240 | 241 | 241 | 240 | 3595 |
| 501 | 20250304 | 110600 | 99712626 | 241 | 241 | 241 | 241 | 2776 |
| 502 | 20250304 | 110500 | 99043610 | 240 | 240 | 240 | 240 | 1188 |
| 503 | 20250304 | 110400 | 98758490 | 240 | 240 | 240 | 240 | 41593 |
| 504 | 20250304 | 110300 | 88776170 | 240 | 241 | 241 | 240 | 36 |
| 505 | 20250304 | 110200 | 88767496 | 241 | 241 | 241 | 241 | 14379 |
| 506 | 20250304 | 110100 | 85302157 | 241 | 242 | 242 | 241 | 12401 |
| 507 | 20250304 | 110000 | 82313416 | 242 | 242 | 242 | 241 | 4 |
| 508 | 20250304 | 105900 | 82312449 | 242 | 242 | 242 | 242 | 24 |
| 509 | 20250304 | 105800 | 82306641 | 242 | 242 | 242 | 242 | 0 |
| 510 | 20250304 | 105700 | 82306641 | 242 | 242 | 242 | 242 | 242 |
| 511 | 20250304 | 105600 | 82248077 | 242 | 242 | 242 | 242 | 4994 |
| 512 | 20250304 | 105500 | 81039529 | 241 | 242 | 242 | 241 | 16 |
| 513 | 20250304 | 105400 | 81035670 | 242 | 242 | 242 | 242 | 700 |
| 514 | 20250304 | 105300 | 80866270 | 241 | 242 | 242 | 241 | 3352 |
| 515 | 20250304 | 105200 | 80055119 | 242 | 242 | 242 | 242 | 3 |
| 516 | 20250304 | 105100 | 80054393 | 241 | 241 | 241 | 241 | 2000 |
| 517 | 20250304 | 105000 | 79572393 | 242 | 242 | 242 | 241 | 18 |
| 518 | 20250304 | 104900 | 79568038 | 242 | 242 | 242 | 242 | 3 |
| 519 | 20250304 | 104800 | 79567312 | 241 | 241 | 241 | 241 | 25 |
| 520 | 20250304 | 104700 | 79561287 | 241 | 241 | 241 | 241 | 9 |
| 521 | 20250304 | 104600 | 79559118 | 241 | 241 | 241 | 241 | 10028 |
| 522 | 20250304 | 104500 | 77142370 | 241 | 240 | 242 | 240 | 1532 |
| 523 | 20250304 | 104400 | 76773158 | 242 | 241 | 242 | 241 | 2 |
| 524 | 20250304 | 104300 | 76772675 | 241 | 240 | 241 | 240 | 664 |
| 525 | 20250304 | 104200 | 76613144 | 241 | 241 | 241 | 241 | 800 |
| 526 | 20250304 | 104100 | 76420344 | 242 | 242 | 242 | 242 | 36 |
| 527 | 20250304 | 104000 | 76411632 | 241 | 241 | 241 | 241 | 6737 |
| 528 | 20250304 | 103900 | 74788015 | 241 | 241 | 241 | 241 | 1040 |
| 529 | 20250304 | 103800 | 74537375 | 241 | 241 | 241 | 241 | 60 |
| 530 | 20250304 | 103700 | 74522915 | 241 | 241 | 241 | 241 | 1498 |
| 531 | 20250304 | 103600 | 74161897 | 241 | 241 | 241 | 241 | 5536 |
| 532 | 20250304 | 103500 | 72827721 | 241 | 241 | 241 | 241 | 33 |
| 533 | 20250304 | 103400 | 72819768 | 241 | 240 | 241 | 240 | 4095 |
| 534 | 20250304 | 103300 | 71836668 | 240 | 240 | 240 | 240 | 1 |
| 535 | 20250304 | 103200 | 71836428 | 241 | 242 | 242 | 241 | 10771 |
| 536 | 20250304 | 103100 | 69240512 | 242 | 241 | 242 | 240 | 21697 |
| 537 | 20250304 | 103000 | 64011899 | 242 | 242 | 242 | 242 | 235 |
| 538 | 20250304 | 102900 | 63955029 | 242 | 242 | 242 | 241 | 2408 |
| 539 | 20250304 | 102800 | 63374294 | 242 | 242 | 242 | 242 | 100 |
| 540 | 20250304 | 102700 | 63350094 | 242 | 241 | 242 | 241 | 3116 |
| 541 | 20250304 | 102600 | 62598940 | 241 | 242 | 242 | 241 | 2201 |
| 542 | 20250304 | 102500 | 62068298 | 242 | 242 | 242 | 242 | 5037 |
| 543 | 20250304 | 102400 | 60849344 | 243 | 243 | 243 | 243 | 17 |
| 544 | 20250304 | 102300 | 60845213 | 243 | 243 | 243 | 243 | 0 |
| 545 | 20250304 | 102200 | 60845213 | 243 | 243 | 243 | 243 | 5 |
| 546 | 20250304 | 102100 | 60843998 | 242 | 242 | 242 | 242 | 1000 |
| 547 | 20250304 | 102000 | 60601998 | 242 | 242 | 242 | 242 | 17700 |
| 548 | 20250304 | 101900 | 56318598 | 242 | 242 | 242 | 242 | 20 |
| 549 | 20250304 | 101800 | 56313758 | 243 | 243 | 243 | 243 | 30 |
| 550 | 20250304 | 101700 | 56306468 | 243 | 243 | 243 | 243 | 195 |
| 551 | 20250304 | 101600 | 56259083 | 243 | 243 | 243 | 243 | 10 |
| 552 | 20250304 | 101500 | 56256653 | 243 | 243 | 243 | 243 | 60 |
| 553 | 20250304 | 101400 | 56242073 | 243 | 243 | 243 | 243 | 60 |
| 554 | 20250304 | 101300 | 56227493 | 243 | 243 | 243 | 243 | 17 |
| 555 | 20250304 | 101200 | 56223362 | 243 | 243 | 243 | 243 | 11 |
| 556 | 20250304 | 101100 | 56220689 | 242 | 243 | 243 | 242 | 170 |
| 557 | 20250304 | 101000 | 56179399 | 242 | 242 | 242 | 242 | 335 |
| 558 | 20250304 | 100900 | 56098329 | 242 | 243 | 243 | 242 | 16885 |
| 559 | 20250304 | 100800 | 52008167 | 243 | 243 | 243 | 243 | 0 |
| 560 | 20250304 | 100700 | 52008167 | 243 | 243 | 243 | 243 | 0 |
| 561 | 20250304 | 100600 | 52008167 | 243 | 243 | 243 | 243 | 11 |
| 562 | 20250304 | 100500 | 52005494 | 244 | 244 | 244 | 244 | 100 |
| 563 | 20250304 | 100400 | 51981094 | 244 | 243 | 244 | 243 | 6372 |
| 564 | 20250304 | 100300 | 50432645 | 244 | 244 | 244 | 243 | 93 |
| 565 | 20250304 | 100200 | 50409971 | 244 | 244 | 244 | 244 | 5 |
| 566 | 20250304 | 100100 | 50408751 | 244 | 244 | 244 | 244 | 8424 |
| 567 | 20250304 | 100000 | 48353295 | 244 | 244 | 244 | 244 | 0 |
| 568 | 20250304 | 095900 | 48353295 | 244 | 245 | 245 | 244 | 17 |
| 569 | 20250304 | 095800 | 48349131 | 245 | 244 | 245 | 244 | 750 |
| 570 | 20250304 | 095700 | 48166026 | 244 | 245 | 245 | 244 | 2747 |
| 571 | 20250304 | 095600 | 47495327 | 245 | 245 | 245 | 245 | 275 |
| 572 | 20250304 | 095500 | 47427952 | 245 | 245 | 245 | 245 | 232 |
| 573 | 20250304 | 095400 | 47371112 | 245 | 245 | 245 | 245 | 1 |
| 574 | 20250304 | 095300 | 47370867 | 245 | 245 | 245 | 245 | 0 |
| 575 | 20250304 | 095200 | 47370867 | 245 | 245 | 245 | 245 | 1000 |
| 576 | 20250304 | 095100 | 47125867 | 244 | 244 | 244 | 244 | 2500 |
| 577 | 20250304 | 095000 | 46515867 | 244 | 244 | 244 | 244 | 11440 |
| 578 | 20250304 | 094900 | 43724507 | 243 | 243 | 243 | 243 | 14 |
| 579 | 20250304 | 094800 | 43721105 | 243 | 243 | 243 | 243 | 0 |
| 580 | 20250304 | 094700 | 43721105 | 243 | 244 | 244 | 243 | 124 |
| 581 | 20250304 | 094600 | 43690964 | 244 | 244 | 244 | 244 | 20 |
| 582 | 20250304 | 094500 | 43686084 | 244 | 243 | 244 | 243 | 36272 |
| 583 | 20250304 | 094400 | 34870910 | 244 | 245 | 245 | 244 | 1091 |
| 584 | 20250304 | 094300 | 34604627 | 244 | 243 | 244 | 243 | 1013 |
| 585 | 20250304 | 094200 | 34357456 | 243 | 243 | 243 | 243 | 2001 |
| 586 | 20250304 | 094100 | 33871213 | 244 | 244 | 244 | 244 | 5 |
| 587 | 20250304 | 094000 | 33869993 | 243 | 243 | 243 | 243 | 3873 |
| 588 | 20250304 | 093900 | 32928854 | 243 | 244 | 244 | 243 | 1200 |
| 589 | 20250304 | 093800 | 32637154 | 244 | 244 | 244 | 244 | 12 |
| 590 | 20250304 | 093700 | 32634226 | 244 | 245 | 245 | 244 | 610 |
| 591 | 20250304 | 093600 | 32484876 | 245 | 243 | 245 | 243 | 44 |
| 592 | 20250304 | 093500 | 32474182 | 243 | 244 | 244 | 243 | 11286 |
| 593 | 20250304 | 093400 | 29730014 | 243 | 243 | 243 | 243 | 1000 |
| 594 | 20250304 | 093300 | 29487014 | 244 | 244 | 244 | 244 | 100 |
| 595 | 20250304 | 093200 | 29462614 | 244 | 244 | 244 | 244 | 206 |
| 596 | 20250304 | 093100 | 29412350 | 244 | 244 | 244 | 243 | 9118 |
| 597 | 20250304 | 093000 | 27196558 | 244 | 244 | 244 | 244 | 139 |
| 598 | 20250304 | 092900 | 27162642 | 244 | 244 | 244 | 244 | 5 |
| 599 | 20250304 | 092800 | 27161422 | 244 | 244 | 244 | 244 | 15 |
| 600 | 20250304 | 092700 | 27157762 | 244 | 244 | 244 | 244 | 115 |
| 601 | 20250304 | 092600 | 27129702 | 243 | 244 | 245 | 243 | 3228 |
| 602 | 20250304 | 092500 | 26341862 | 245 | 245 | 245 | 245 | 130 |
| 603 | 20250304 | 092400 | 26310012 | 245 | 245 | 245 | 245 | 1 |
| 604 | 20250304 | 092300 | 26309767 | 245 | 245 | 245 | 245 | 15 |
| 605 | 20250304 | 092200 | 26306092 | 245 | 245 | 245 | 245 | 0 |
| 606 | 20250304 | 092100 | 26306092 | 245 | 243 | 245 | 243 | 5 |
| 607 | 20250304 | 092000 | 26304875 | 245 | 244 | 245 | 243 | 28718 |
| 608 | 20250304 | 091900 | 19296684 | 243 | 243 | 243 | 243 | 100 |
| 609 | 20250304 | 091800 | 19272384 | 244 | 244 | 244 | 244 | 504 |
| 610 | 20250304 | 091700 | 19149408 | 244 | 243 | 244 | 243 | 5098 |
| 611 | 20250304 | 091600 | 17910414 | 242 | 243 | 243 | 242 | 3613 |
| 612 | 20250304 | 091500 | 17034455 | 244 | 244 | 244 | 244 | 1525 |
| 613 | 20250304 | 091400 | 16662355 | 244 | 244 | 244 | 244 | 2 |
| 614 | 20250304 | 091300 | 16661867 | 244 | 244 | 244 | 244 | 0 |
| 615 | 20250304 | 091200 | 16661867 | 244 | 243 | 244 | 243 | 1983 |
| 616 | 20250304 | 091100 | 16179648 | 243 | 243 | 244 | 243 | 17152 |
| 617 | 20250304 | 091000 | 12011612 | 244 | 244 | 244 | 244 | 282 |
| 618 | 20250304 | 090900 | 11942804 | 244 | 244 | 244 | 244 | 6005 |
| 619 | 20250304 | 090800 | 10477584 | 245 | 245 | 245 | 245 | 1600 |
| 620 | 20250304 | 090700 | 10085584 | 245 | 245 | 245 | 245 | 150 |
| 621 | 20250304 | 090600 | 10048834 | 245 | 244 | 245 | 244 | 2711 |
| 622 | 20250304 | 090500 | 9387320 | 244 | 244 | 244 | 243 | 1194 |
| 623 | 20250304 | 090400 | 9096968 | 244 | 245 | 245 | 244 | 10302 |
| 624 | 20250304 | 090300 | 6583156 | 245 | 245 | 245 | 245 | 10723 |
| 625 | 20250304 | 090200 | 3956021 | 245 | 247 | 247 | 245 | 10452 |
| 626 | 20250304 | 090100 | 1388496 | 247 | 247 | 247 | 247 | 900 |
| 627 | 20250304 | 090000 | 1166196 | 247 | 249 | 249 | 247 | 4697 |