32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 3 | 20231031 | 192100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231031 | 192000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231031 | 191900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231031 | 191800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231031 | 191700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231031 | 191600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231031 | 191500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231031 | 191400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231031 | 191300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231031 | 191200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231031 | 191100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231031 | 191000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231031 | 190900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231031 | 190800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231031 | 190700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231031 | 190600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231031 | 190500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231031 | 190400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231031 | 190300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231031 | 190200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231031 | 190100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231031 | 190000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231031 | 185900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231031 | 185800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231031 | 185700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231031 | 185600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231031 | 185500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231031 | 185400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231031 | 185300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231031 | 185200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 33 | 20231031 | 185100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231031 | 185000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231031 | 184900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231031 | 184800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231031 | 184700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231031 | 184600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231031 | 184500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231031 | 184400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231031 | 184300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231031 | 184200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231031 | 184100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231031 | 184000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231031 | 183900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231031 | 183800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231031 | 183700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231031 | 183600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231031 | 183500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231031 | 183400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231031 | 183300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231031 | 183200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231031 | 183100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231031 | 183000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231031 | 182900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231031 | 182800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231031 | 182700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231031 | 182600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231031 | 182500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231031 | 182400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231031 | 182300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231031 | 182200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 63 | 20231031 | 182100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231031 | 182000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231031 | 181900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231031 | 181800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231031 | 181700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231031 | 181600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231031 | 181500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231031 | 181400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231031 | 181300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231031 | 181200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231031 | 181100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231031 | 181000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231031 | 180900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231031 | 180800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231031 | 180700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231031 | 180600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231031 | 180500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231031 | 180400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231031 | 180300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231031 | 180200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231031 | 180100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231031 | 180000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231031 | 175900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231031 | 175800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231031 | 175700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231031 | 175600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231031 | 175500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231031 | 175400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231031 | 175300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231031 | 175200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 93 | 20231031 | 175100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231031 | 175000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231031 | 174900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231031 | 174800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231031 | 174700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231031 | 174600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231031 | 174500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231031 | 174400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231031 | 174300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231031 | 174200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231031 | 174100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231031 | 174000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231031 | 173900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231031 | 173800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231031 | 173700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231031 | 173600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231031 | 173500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231031 | 173400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231031 | 173300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231031 | 173200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231031 | 173100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231031 | 173000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231031 | 172900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231031 | 172800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231031 | 172700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231031 | 172600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231031 | 172500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231031 | 172400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231031 | 172300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231031 | 172200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 123 | 20231031 | 172100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231031 | 172000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231031 | 171900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231031 | 171800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231031 | 171700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231031 | 171600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231031 | 171500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231031 | 171400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231031 | 171300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231031 | 171200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231031 | 171100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231031 | 171000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231031 | 170900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231031 | 170800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231031 | 170700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231031 | 170600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231031 | 170500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231031 | 170400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231031 | 170300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231031 | 170200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231031 | 170100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231031 | 170000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231031 | 165900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231031 | 165800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231031 | 165700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231031 | 165600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231031 | 165500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231031 | 165400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231031 | 165300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231031 | 165200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 153 | 20231031 | 165100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231031 | 165000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231031 | 164900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231031 | 164800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231031 | 164700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231031 | 164600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231031 | 164500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231031 | 164400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231031 | 164300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231031 | 164200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231031 | 164100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231031 | 164000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231031 | 163900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231031 | 163800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231031 | 163700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231031 | 163600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231031 | 163500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231031 | 163400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231031 | 163300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231031 | 163200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231031 | 163100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231031 | 163000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231031 | 162900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231031 | 162800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231031 | 162700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231031 | 162600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231031 | 162500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231031 | 162400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231031 | 162300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231031 | 162200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 183 | 20231031 | 162100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231031 | 162000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231031 | 161900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231031 | 161800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231031 | 161700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231031 | 161600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231031 | 161500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231031 | 161400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231031 | 161300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231031 | 161200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231031 | 161100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231031 | 161000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231031 | 160900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231031 | 160800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231031 | 160700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231031 | 160600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231031 | 160500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231031 | 160400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231031 | 160300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231031 | 160200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231031 | 160100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231031 | 160000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231031 | 155900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231031 | 155800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231031 | 155700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231031 | 155600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231031 | 155500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231031 | 155400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231031 | 155300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231031 | 155200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 213 | 20231031 | 155100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231031 | 155000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231031 | 154900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231031 | 154800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231031 | 154700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20231031 | 154600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20231031 | 154500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20231031 | 154400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20231031 | 154300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20231031 | 154200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20231031 | 154100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20231031 | 154000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20231031 | 153900 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20231031 | 153800 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20231031 | 153700 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20231031 | 153600 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20231031 | 153500 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20231031 | 153400 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20231031 | 153300 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20231031 | 153200 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20231031 | 153100 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20231031 | 153000 | 16177372775 | 4630 | 4630 | 4630 | 4630 | 8924 |
| 235 | 20231031 | 152900 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20231031 | 152800 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20231031 | 152700 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20231031 | 152600 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20231031 | 152500 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20231031 | 152400 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20231031 | 152300 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20231031 | 152200 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 243 | 20231031 | 152100 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20231031 | 152000 | 16136054655 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20231031 | 151900 | 16136054655 | 4620 | 4610 | 4630 | 4610 | 2772 |
| 246 | 20231031 | 151800 | 16123261715 | 4630 | 4615 | 4630 | 4610 | 364 |
| 247 | 20231031 | 151700 | 16121582835 | 4610 | 4620 | 4620 | 4610 | 1027 |
| 248 | 20231031 | 151600 | 16116843735 | 4625 | 4650 | 4655 | 4625 | 3358 |
| 249 | 20231031 | 151500 | 16101268270 | 4650 | 4655 | 4660 | 4645 | 781 |
| 250 | 20231031 | 151400 | 16097634955 | 4655 | 4655 | 4660 | 4645 | 253 |
| 251 | 20231031 | 151300 | 16096459665 | 4655 | 4645 | 4655 | 4645 | 183 |
| 252 | 20231031 | 151200 | 16095609280 | 4645 | 4650 | 4650 | 4645 | 2892 |
| 253 | 20231031 | 151100 | 16082170240 | 4655 | 4650 | 4655 | 4645 | 1672 |
| 254 | 20231031 | 151000 | 16074399125 | 4660 | 4660 | 4660 | 4650 | 1362 |
| 255 | 20231031 | 150900 | 16068063250 | 4655 | 4660 | 4660 | 4650 | 227 |
| 256 | 20231031 | 150800 | 16067005585 | 4670 | 4650 | 4670 | 4650 | 879 |
| 257 | 20231031 | 150700 | 16062918035 | 4650 | 4655 | 4675 | 4650 | 456 |
| 258 | 20231031 | 150600 | 16060793555 | 4670 | 4650 | 4670 | 4650 | 39 |
| 259 | 20231031 | 150500 | 16060612155 | 4675 | 4635 | 4675 | 4635 | 58 |
| 260 | 20231031 | 150400 | 16060342100 | 4645 | 4675 | 4675 | 4645 | 163 |
| 261 | 20231031 | 150300 | 16059584190 | 4645 | 4675 | 4675 | 4645 | 2275 |
| 262 | 20231031 | 150200 | 16048992865 | 4670 | 4670 | 4670 | 4670 | 5 |
| 263 | 20231031 | 150100 | 16048969515 | 4700 | 4700 | 4700 | 4665 | 15 |
| 264 | 20231031 | 150000 | 16048899365 | 4695 | 4665 | 4700 | 4665 | 554 |
| 265 | 20231031 | 145900 | 16046304005 | 4700 | 4695 | 4700 | 4665 | 952 |
| 266 | 20231031 | 145800 | 16041844340 | 4695 | 4670 | 4700 | 4665 | 1398 |
| 267 | 20231031 | 145700 | 16035320970 | 4705 | 4695 | 4705 | 4665 | 592 |
| 268 | 20231031 | 145600 | 16032538780 | 4665 | 4680 | 4680 | 4660 | 2462 |
| 269 | 20231031 | 145500 | 16021023960 | 4700 | 4680 | 4700 | 4680 | 215 |
| 270 | 20231031 | 145400 | 16020013700 | 4695 | 4675 | 4695 | 4675 | 41 |
| 271 | 20231031 | 145300 | 16019821305 | 4675 | 4700 | 4700 | 4675 | 10 |
| 272 | 20231031 | 145200 | 16019774430 | 4670 | 4690 | 4695 | 4670 | 81 |
| 273 | 20231031 | 145100 | 16019395770 | 4695 | 4700 | 4705 | 4695 | 552 |
| 274 | 20231031 | 145000 | 16016801360 | 4705 | 4695 | 4705 | 4665 | 529 |
| 275 | 20231031 | 144900 | 16014316600 | 4700 | 4665 | 4700 | 4665 | 1155 |
| 276 | 20231031 | 144800 | 16008896920 | 4665 | 4635 | 4675 | 4635 | 66 |
| 277 | 20231031 | 144700 | 16008589090 | 4665 | 4655 | 4675 | 4635 | 197 |
| 278 | 20231031 | 144600 | 16007672425 | 4655 | 4655 | 4655 | 4620 | 4307 |
| 279 | 20231031 | 144500 | 15987704775 | 4655 | 4635 | 4655 | 4635 | 1863 |
| 280 | 20231031 | 144400 | 15979039265 | 4635 | 4640 | 4645 | 4635 | 218 |
| 281 | 20231031 | 144300 | 15978028390 | 4635 | 4635 | 4635 | 4635 | 326 |
| 282 | 20231031 | 144200 | 15976517380 | 4630 | 4620 | 4630 | 4620 | 812 |
| 283 | 20231031 | 144100 | 15972760925 | 4620 | 4610 | 4620 | 4610 | 742 |
| 284 | 20231031 | 144000 | 15969338730 | 4610 | 4615 | 4615 | 4610 | 232 |
| 285 | 20231031 | 143900 | 15968268280 | 4610 | 4605 | 4610 | 4600 | 850 |
| 286 | 20231031 | 143800 | 15964357825 | 4600 | 4610 | 4610 | 4600 | 1165 |
| 287 | 20231031 | 143700 | 15958998695 | 4615 | 4600 | 4615 | 4600 | 90 |
| 288 | 20231031 | 143600 | 15958584430 | 4605 | 4600 | 4605 | 4590 | 149 |
| 289 | 20231031 | 143500 | 15957899400 | 4605 | 4605 | 4615 | 4605 | 907 |
| 290 | 20231031 | 143400 | 15953720615 | 4600 | 4605 | 4615 | 4600 | 2561 |
| 291 | 20231031 | 143300 | 15941927160 | 4615 | 4590 | 4615 | 4590 | 468 |
| 292 | 20231031 | 143200 | 15939778765 | 4590 | 4610 | 4610 | 4590 | 638 |
| 293 | 20231031 | 143100 | 15936846110 | 4610 | 4630 | 4630 | 4610 | 334 |
| 294 | 20231031 | 143000 | 15935305845 | 4625 | 4625 | 4625 | 4625 | 522 |
| 295 | 20231031 | 142900 | 15932891595 | 4630 | 4615 | 4635 | 4610 | 135 |
| 296 | 20231031 | 142800 | 15932268495 | 4610 | 4595 | 4645 | 4580 | 6431 |
| 297 | 20231031 | 142700 | 15902691960 | 4595 | 4630 | 4655 | 4570 | 4145 |
| 298 | 20231031 | 142600 | 15883647560 | 4655 | 4675 | 4675 | 4620 | 2078 |
| 299 | 20231031 | 142500 | 15874033480 | 4675 | 4660 | 4680 | 4650 | 1390 |
| 300 | 20231031 | 142400 | 15867563355 | 4655 | 4660 | 4700 | 4610 | 4575 |
| 301 | 20231031 | 142300 | 15846318695 | 4670 | 4735 | 4735 | 4670 | 6238 |
| 302 | 20231031 | 142200 | 15816987575 | 4735 | 4755 | 4755 | 4735 | 414 |
| 303 | 20231031 | 142100 | 15815027215 | 4735 | 4730 | 4755 | 4730 | 419 |
| 304 | 20231031 | 142000 | 15813044210 | 4730 | 4735 | 4760 | 4725 | 1081 |
| 305 | 20231031 | 141900 | 15807932070 | 4760 | 4745 | 4760 | 4730 | 1731 |
| 306 | 20231031 | 141800 | 15799725070 | 4745 | 4755 | 4785 | 4735 | 905 |
| 307 | 20231031 | 141700 | 15795428785 | 4755 | 4835 | 4845 | 4750 | 11182 |
| 308 | 20231031 | 141600 | 15742131030 | 4805 | 4850 | 4850 | 4805 | 1413 |
| 309 | 20231031 | 141500 | 15735340270 | 4810 | 4855 | 4875 | 4805 | 1304 |
| 310 | 20231031 | 141400 | 15729009930 | 4875 | 4880 | 4880 | 4815 | 36 |
| 311 | 20231031 | 141300 | 15728836200 | 4830 | 4830 | 4830 | 4805 | 181 |
| 312 | 20231031 | 141200 | 15727961995 | 4805 | 4805 | 4830 | 4805 | 406 |
| 313 | 20231031 | 141100 | 15726011100 | 4805 | 4805 | 4810 | 4805 | 1825 |
| 314 | 20231031 | 141000 | 15717241725 | 4830 | 4830 | 4830 | 4830 | 15 |
| 315 | 20231031 | 140900 | 15717169275 | 4830 | 4820 | 4830 | 4805 | 136 |
| 316 | 20231031 | 140800 | 15716514680 | 4820 | 4780 | 4820 | 4775 | 2644 |
| 317 | 20231031 | 140700 | 15703838090 | 4780 | 4775 | 4780 | 4770 | 1146 |
| 318 | 20231031 | 140600 | 15698364395 | 4780 | 4795 | 4800 | 4780 | 3415 |
| 319 | 20231031 | 140500 | 15682016515 | 4800 | 4805 | 4805 | 4785 | 3813 |
| 320 | 20231031 | 140400 | 15663720600 | 4820 | 4820 | 4820 | 4805 | 3907 |
| 321 | 20231031 | 140300 | 15644925695 | 4820 | 4820 | 4825 | 4820 | 243 |
| 322 | 20231031 | 140200 | 15643753335 | 4825 | 4825 | 4830 | 4820 | 1135 |
| 323 | 20231031 | 140100 | 15638278410 | 4830 | 4835 | 4840 | 4825 | 2273 |
| 324 | 20231031 | 140000 | 15627298675 | 4835 | 4880 | 4880 | 4835 | 2323 |
| 325 | 20231031 | 135900 | 15616035240 | 4855 | 4890 | 4890 | 4855 | 584 |
| 326 | 20231031 | 135800 | 15613190920 | 4890 | 4890 | 4900 | 4890 | 122 |
| 327 | 20231031 | 135700 | 15612594310 | 4890 | 4890 | 4890 | 4880 | 142 |
| 328 | 20231031 | 135600 | 15611899980 | 4890 | 4885 | 4890 | 4885 | 17 |
| 329 | 20231031 | 135500 | 15611816855 | 4880 | 4900 | 4900 | 4880 | 55 |
| 330 | 20231031 | 135400 | 15611548410 | 4880 | 4880 | 4900 | 4880 | 170 |
| 331 | 20231031 | 135300 | 15610718780 | 4880 | 4865 | 4880 | 4860 | 509 |
| 332 | 20231031 | 135200 | 15608241955 | 4865 | 4860 | 4865 | 4855 | 614 |
| 333 | 20231031 | 135100 | 15605257480 | 4865 | 4880 | 4880 | 4865 | 1081 |
| 334 | 20231031 | 135000 | 15599997765 | 4880 | 4880 | 4880 | 4870 | 135 |
| 335 | 20231031 | 134900 | 15599340105 | 4880 | 4885 | 4885 | 4880 | 292 |
| 336 | 20231031 | 134800 | 15597914795 | 4880 | 4880 | 4880 | 4865 | 250 |
| 337 | 20231031 | 134700 | 15596694985 | 4885 | 4880 | 4885 | 4865 | 162 |
| 338 | 20231031 | 134600 | 15595904435 | 4885 | 4870 | 4890 | 4860 | 488 |
| 339 | 20231031 | 134500 | 15593527690 | 4870 | 4870 | 4870 | 4870 | 1 |
| 340 | 20231031 | 134400 | 15593522820 | 4900 | 4850 | 4900 | 4850 | 875 |
| 341 | 20231031 | 134300 | 15589270850 | 4855 | 4855 | 4860 | 4845 | 626 |
| 342 | 20231031 | 134200 | 15586231105 | 4860 | 4905 | 4905 | 4860 | 2339 |
| 343 | 20231031 | 134100 | 15574821425 | 4915 | 4895 | 4920 | 4895 | 1182 |
| 344 | 20231031 | 134000 | 15569015340 | 4895 | 4895 | 4895 | 4895 | 41 |
| 345 | 20231031 | 133900 | 15568814645 | 4895 | 4880 | 4895 | 4880 | 131 |
| 346 | 20231031 | 133800 | 15568174615 | 4895 | 4890 | 4895 | 4875 | 595 |
| 347 | 20231031 | 133700 | 15565263550 | 4890 | 4875 | 4895 | 4860 | 648 |
| 348 | 20231031 | 133600 | 15562103630 | 4875 | 4850 | 4915 | 4840 | 1522 |
| 349 | 20231031 | 133500 | 15554671010 | 4855 | 4840 | 4855 | 4835 | 714 |
| 350 | 20231031 | 133400 | 15551212975 | 4840 | 4835 | 4840 | 4835 | 357 |
| 351 | 20231031 | 133300 | 15549486580 | 4835 | 4820 | 4835 | 4820 | 2400 |
| 352 | 20231031 | 133200 | 15537896010 | 4830 | 4815 | 4850 | 4810 | 869 |
| 353 | 20231031 | 133100 | 15533706990 | 4810 | 4810 | 4820 | 4810 | 546 |
| 354 | 20231031 | 133000 | 15531079930 | 4810 | 4800 | 4815 | 4785 | 2609 |
| 355 | 20231031 | 132900 | 15518557120 | 4780 | 4780 | 4790 | 4770 | 6369 |
| 356 | 20231031 | 132800 | 15488121020 | 4790 | 4830 | 4830 | 4780 | 3750 |
| 357 | 20231031 | 132700 | 15470122765 | 4800 | 4860 | 4870 | 4795 | 8649 |
| 358 | 20231031 | 132600 | 15428255760 | 4860 | 4860 | 4870 | 4855 | 2436 |
| 359 | 20231031 | 132500 | 15416412795 | 4860 | 4880 | 4885 | 4850 | 5864 |
| 360 | 20231031 | 132400 | 15387870110 | 4880 | 4925 | 4935 | 4880 | 6427 |
| 361 | 20231031 | 132300 | 15356404065 | 4910 | 4925 | 4925 | 4910 | 2837 |
| 362 | 20231031 | 132200 | 15342442590 | 4900 | 4900 | 4900 | 4900 | 0 |
| 363 | 20231031 | 132100 | 15342442590 | 4900 | 4970 | 5020 | 4900 | 21935 |
| 364 | 20231031 | 132000 | 15234255340 | 4970 | 5030 | 5050 | 4955 | 37331 |
| 365 | 20231031 | 131900 | 15048716535 | 5030 | 4990 | 5030 | 4960 | 10603 |
| 366 | 20231031 | 131800 | 14995757990 | 4995 | 4995 | 5080 | 4980 | 15665 |
| 367 | 20231031 | 131700 | 14916953810 | 4995 | 4980 | 4995 | 4960 | 4507 |
| 368 | 20231031 | 131600 | 14894536075 | 4960 | 4980 | 4980 | 4955 | 14889 |
| 369 | 20231031 | 131500 | 14820459085 | 4975 | 4975 | 4980 | 4975 | 15360 |
| 370 | 20231031 | 131400 | 14743970940 | 4975 | 5170 | 5190 | 4950 | 56437 |
| 371 | 20231031 | 131300 | 14461152775 | 5160 | 5180 | 5190 | 5080 | 49054 |
| 372 | 20231031 | 131200 | 14210898005 | 5190 | 5150 | 5200 | 5100 | 9709 |
| 373 | 20231031 | 131100 | 14160973415 | 5140 | 5210 | 5210 | 5140 | 5889 |
| 374 | 20231031 | 131000 | 14130484185 | 5190 | 5210 | 5210 | 5190 | 2575 |
| 375 | 20231031 | 130900 | 14117079555 | 5210 | 5170 | 5210 | 5170 | 4830 |
| 376 | 20231031 | 130800 | 14091970685 | 5190 | 5140 | 5200 | 5130 | 3543 |
| 377 | 20231031 | 130700 | 14073634625 | 5130 | 5180 | 5220 | 5130 | 5460 |
| 378 | 20231031 | 130600 | 14045502315 | 5180 | 5190 | 5220 | 5160 | 4170 |
| 379 | 20231031 | 130500 | 14023835475 | 5190 | 5220 | 5230 | 5190 | 3921 |
| 380 | 20231031 | 130400 | 14003375965 | 5210 | 5190 | 5230 | 5190 | 2950 |
| 381 | 20231031 | 130300 | 13987984025 | 5190 | 5180 | 5230 | 5150 | 5303 |
| 382 | 20231031 | 130200 | 13960434505 | 5200 | 5150 | 5200 | 5150 | 4309 |
| 383 | 20231031 | 130100 | 13938098385 | 5140 | 5160 | 5180 | 5140 | 3876 |
| 384 | 20231031 | 130000 | 13918067665 | 5180 | 5140 | 5180 | 5130 | 4355 |
| 385 | 20231031 | 125900 | 13895561255 | 5130 | 5240 | 5240 | 5090 | 12784 |
| 386 | 20231031 | 125800 | 13829607165 | 5210 | 5230 | 5240 | 5190 | 2683 |
| 387 | 20231031 | 125700 | 13815576795 | 5190 | 5210 | 5250 | 5180 | 5781 |
| 388 | 20231031 | 125600 | 13785358015 | 5210 | 5230 | 5250 | 5190 | 6863 |
| 389 | 20231031 | 125500 | 13749448625 | 5230 | 5230 | 5250 | 5230 | 5889 |
| 390 | 20231031 | 125400 | 13718570015 | 5240 | 5210 | 5240 | 5210 | 8622 |
| 391 | 20231031 | 125300 | 13673414465 | 5230 | 5200 | 5230 | 5180 | 4892 |
| 392 | 20231031 | 125200 | 13647897105 | 5200 | 5190 | 5200 | 5160 | 10496 |
| 393 | 20231031 | 125100 | 13593570255 | 5190 | 5230 | 5230 | 5180 | 6972 |
| 394 | 20231031 | 125000 | 13557308295 | 5200 | 5220 | 5230 | 5190 | 6403 |
| 395 | 20231031 | 124900 | 13523914305 | 5200 | 5230 | 5230 | 5190 | 4032 |
| 396 | 20231031 | 124800 | 13502931025 | 5200 | 5210 | 5230 | 5190 | 9251 |
| 397 | 20231031 | 124700 | 13454718825 | 5210 | 5190 | 5210 | 5170 | 4940 |
| 398 | 20231031 | 124600 | 13429040715 | 5190 | 5160 | 5190 | 5160 | 2552 |
| 399 | 20231031 | 124500 | 13415811615 | 5160 | 5140 | 5190 | 5140 | 4002 |
| 400 | 20231031 | 124400 | 13395114085 | 5140 | 5150 | 5170 | 5120 | 4647 |
| 401 | 20231031 | 124300 | 13371190575 | 5170 | 5160 | 5180 | 5140 | 3116 |
| 402 | 20231031 | 124200 | 13355105245 | 5140 | 5130 | 5170 | 5120 | 2474 |
| 403 | 20231031 | 124100 | 13342354935 | 5150 | 5150 | 5160 | 5100 | 6200 |
| 404 | 20231031 | 124000 | 13310561225 | 5120 | 5120 | 5150 | 5110 | 3246 |
| 405 | 20231031 | 123900 | 13293868305 | 5150 | 5140 | 5150 | 5110 | 5440 |
| 406 | 20231031 | 123800 | 13265908525 | 5140 | 5140 | 5150 | 5090 | 10444 |
| 407 | 20231031 | 123700 | 13212502975 | 5140 | 5130 | 5160 | 5120 | 3321 |
| 408 | 20231031 | 123600 | 13195418805 | 5130 | 5180 | 5180 | 5130 | 3163 |
| 409 | 20231031 | 123500 | 13179104355 | 5180 | 5110 | 5180 | 5100 | 8964 |
| 410 | 20231031 | 123400 | 13132882095 | 5110 | 5090 | 5140 | 5090 | 4994 |
| 411 | 20231031 | 123300 | 13107314415 | 5100 | 5150 | 5150 | 5080 | 9357 |
| 412 | 20231031 | 123200 | 13059571875 | 5130 | 5160 | 5170 | 5120 | 5684 |
| 413 | 20231031 | 123100 | 13030350695 | 5140 | 5130 | 5170 | 5120 | 4068 |
| 414 | 20231031 | 123000 | 13009379315 | 5130 | 5120 | 5160 | 5120 | 2276 |
| 415 | 20231031 | 122900 | 12997660715 | 5150 | 5120 | 5150 | 5090 | 5197 |
| 416 | 20231031 | 122800 | 12971064165 | 5120 | 5150 | 5150 | 5110 | 2626 |
| 417 | 20231031 | 122700 | 12957571945 | 5150 | 5080 | 5150 | 5060 | 5189 |
| 418 | 20231031 | 122600 | 12931123185 | 5080 | 5120 | 5140 | 5050 | 3980 |
| 419 | 20231031 | 122500 | 12910840945 | 5140 | 5150 | 5150 | 5120 | 3104 |
| 420 | 20231031 | 122400 | 12894872495 | 5120 | 5110 | 5150 | 5110 | 3824 |
| 421 | 20231031 | 122300 | 12875212415 | 5120 | 5120 | 5140 | 5110 | 3865 |
| 422 | 20231031 | 122200 | 12855419585 | 5130 | 5130 | 5150 | 5110 | 3664 |
| 423 | 20231031 | 122100 | 12836621945 | 5110 | 5120 | 5140 | 5050 | 6318 |
| 424 | 20231031 | 122000 | 12804447295 | 5130 | 5070 | 5130 | 5050 | 9071 |
| 425 | 20231031 | 121900 | 12758485225 | 5070 | 5060 | 5090 | 5040 | 8892 |
| 426 | 20231031 | 121800 | 12713423315 | 5060 | 5050 | 5060 | 5010 | 4521 |
| 427 | 20231031 | 121700 | 12690631155 | 5020 | 5020 | 5050 | 5010 | 4877 |
| 428 | 20231031 | 121600 | 12666088035 | 5020 | 5080 | 5080 | 4980 | 18064 |
| 429 | 20231031 | 121500 | 12575583335 | 5050 | 5110 | 5130 | 5020 | 10524 |
| 430 | 20231031 | 121400 | 12522335865 | 5110 | 5110 | 5140 | 5110 | 3728 |
| 431 | 20231031 | 121300 | 12503247375 | 5120 | 5130 | 5140 | 5100 | 2771 |
| 432 | 20231031 | 121200 | 12489041795 | 5130 | 5110 | 5140 | 5100 | 4670 |
| 433 | 20231031 | 121100 | 12465110995 | 5110 | 5090 | 5130 | 5090 | 4849 |
| 434 | 20231031 | 121000 | 12440279705 | 5110 | 5090 | 5140 | 5090 | 10636 |
| 435 | 20231031 | 120900 | 12385876875 | 5090 | 5120 | 5120 | 5030 | 13824 |
| 436 | 20231031 | 120800 | 12315803025 | 5120 | 5100 | 5130 | 5070 | 7094 |
| 437 | 20231031 | 120700 | 12279620575 | 5060 | 5120 | 5130 | 5060 | 10181 |
| 438 | 20231031 | 120600 | 12227733815 | 5100 | 5130 | 5140 | 5100 | 6078 |
| 439 | 20231031 | 120500 | 12196596865 | 5130 | 5140 | 5140 | 5100 | 5647 |
| 440 | 20231031 | 120400 | 12167605185 | 5140 | 5090 | 5150 | 5080 | 14870 |
| 441 | 20231031 | 120300 | 12091444255 | 5090 | 5260 | 5290 | 5090 | 40174 |
| 442 | 20231031 | 120200 | 11883799395 | 5260 | 5260 | 5300 | 5200 | 10317 |
| 443 | 20231031 | 120100 | 11829675255 | 5290 | 5270 | 5290 | 5260 | 3936 |
| 444 | 20231031 | 120000 | 11808926015 | 5260 | 5320 | 5330 | 5240 | 7462 |
| 445 | 20231031 | 115900 | 11769558545 | 5330 | 5320 | 5330 | 5320 | 4746 |
| 446 | 20231031 | 115800 | 11744287945 | 5320 | 5310 | 5340 | 5300 | 5190 |
| 447 | 20231031 | 115700 | 11716648355 | 5310 | 5330 | 5340 | 5310 | 3341 |
| 448 | 20231031 | 115600 | 11698849575 | 5330 | 5310 | 5340 | 5290 | 7150 |
| 449 | 20231031 | 115500 | 11660835525 | 5290 | 5220 | 5320 | 5210 | 8553 |
| 450 | 20231031 | 115400 | 11615782105 | 5220 | 5210 | 5230 | 5190 | 4998 |
| 451 | 20231031 | 115300 | 11589687775 | 5230 | 5350 | 5350 | 5180 | 18265 |
| 452 | 20231031 | 115200 | 11493679975 | 5320 | 5330 | 5360 | 5320 | 2835 |
| 453 | 20231031 | 115100 | 11478511775 | 5350 | 5330 | 5360 | 5330 | 2838 |
| 454 | 20231031 | 115000 | 11463327115 | 5330 | 5300 | 5360 | 5300 | 3607 |
| 455 | 20231031 | 114900 | 11444049065 | 5310 | 5340 | 5380 | 5300 | 5774 |
| 456 | 20231031 | 114800 | 11413347685 | 5370 | 5340 | 5380 | 5330 | 2830 |
| 457 | 20231031 | 114700 | 11398161305 | 5370 | 5370 | 5380 | 5330 | 2882 |
| 458 | 20231031 | 114600 | 11382714115 | 5370 | 5320 | 5370 | 5290 | 3809 |
| 459 | 20231031 | 114500 | 11362333205 | 5290 | 5310 | 5320 | 5250 | 6723 |
| 460 | 20231031 | 114400 | 11326847405 | 5280 | 5350 | 5380 | 5280 | 5574 |
| 461 | 20231031 | 114300 | 11297085375 | 5380 | 5390 | 5410 | 5340 | 8613 |
| 462 | 20231031 | 114200 | 11250852925 | 5390 | 5380 | 5410 | 5370 | 3246 |
| 463 | 20231031 | 114100 | 11233315935 | 5380 | 5390 | 5410 | 5380 | 2222 |
| 464 | 20231031 | 114000 | 11221321615 | 5390 | 5390 | 5400 | 5380 | 3676 |
| 465 | 20231031 | 113900 | 11201507255 | 5380 | 5360 | 5390 | 5360 | 2713 |
| 466 | 20231031 | 113800 | 11186907645 | 5380 | 5400 | 5410 | 5360 | 4710 |
| 467 | 20231031 | 113700 | 11161563945 | 5390 | 5410 | 5420 | 5380 | 6947 |
| 468 | 20231031 | 113600 | 11124064985 | 5420 | 5410 | 5420 | 5380 | 4796 |
| 469 | 20231031 | 113500 | 11098136785 | 5410 | 5390 | 5410 | 5380 | 5816 |
| 470 | 20231031 | 113400 | 11066733745 | 5390 | 5400 | 5410 | 5380 | 7288 |
| 471 | 20231031 | 113300 | 11027388025 | 5380 | 5400 | 5410 | 5380 | 6526 |
| 472 | 20231031 | 113200 | 10992147605 | 5380 | 5400 | 5420 | 5360 | 10468 |
| 473 | 20231031 | 113100 | 10935740545 | 5420 | 5340 | 5420 | 5340 | 26283 |
| 474 | 20231031 | 113000 | 10793889145 | 5360 | 5340 | 5370 | 5330 | 5891 |
| 475 | 20231031 | 112900 | 10762401815 | 5340 | 5330 | 5360 | 5320 | 3543 |
| 476 | 20231031 | 112800 | 10743433725 | 5360 | 5350 | 5360 | 5320 | 2899 |
| 477 | 20231031 | 112700 | 10727931915 | 5320 | 5350 | 5350 | 5300 | 2897 |
| 478 | 20231031 | 112600 | 10712468915 | 5350 | 5360 | 5360 | 5300 | 2645 |
| 479 | 20231031 | 112500 | 10698340265 | 5330 | 5350 | 5360 | 5320 | 4308 |
| 480 | 20231031 | 112400 | 10675290795 | 5320 | 5260 | 5350 | 5250 | 6685 |
| 481 | 20231031 | 112300 | 10639636545 | 5260 | 5320 | 5320 | 5190 | 9487 |
| 482 | 20231031 | 112200 | 10589689135 | 5320 | 5320 | 5320 | 5280 | 4249 |
| 483 | 20231031 | 112100 | 10567146305 | 5310 | 5340 | 5360 | 5310 | 3093 |
| 484 | 20231031 | 112000 | 10550609055 | 5350 | 5350 | 5360 | 5340 | 4343 |
| 485 | 20231031 | 111900 | 10527384485 | 5340 | 5350 | 5360 | 5340 | 3108 |
| 486 | 20231031 | 111800 | 10510746285 | 5360 | 5330 | 5360 | 5330 | 2771 |
| 487 | 20231031 | 111700 | 10495904605 | 5360 | 5350 | 5360 | 5330 | 7411 |
| 488 | 20231031 | 111600 | 10456287575 | 5330 | 5320 | 5350 | 5320 | 3222 |
| 489 | 20231031 | 111500 | 10439085885 | 5320 | 5340 | 5350 | 5320 | 5867 |
| 490 | 20231031 | 111400 | 10407760345 | 5320 | 5330 | 5340 | 5310 | 3316 |
| 491 | 20231031 | 111300 | 10390092965 | 5320 | 5310 | 5330 | 5290 | 6421 |
| 492 | 20231031 | 111200 | 10355951665 | 5300 | 5260 | 5330 | 5260 | 11569 |
| 493 | 20231031 | 111100 | 10294554735 | 5260 | 5270 | 5300 | 5240 | 9792 |
| 494 | 20231031 | 111000 | 10242901695 | 5270 | 5200 | 5270 | 5190 | 14255 |
| 495 | 20231031 | 110900 | 10168172245 | 5200 | 5180 | 5210 | 5180 | 5598 |
| 496 | 20231031 | 110800 | 10139079875 | 5190 | 5220 | 5250 | 5180 | 7901 |
| 497 | 20231031 | 110700 | 10097796735 | 5240 | 5190 | 5240 | 5080 | 21157 |
| 498 | 20231031 | 110600 | 9988629335 | 5160 | 5350 | 5380 | 5160 | 34610 |
| 499 | 20231031 | 110500 | 9806752595 | 5360 | 5380 | 5380 | 5350 | 7929 |
| 500 | 20231031 | 110400 | 9764143085 | 5380 | 5370 | 5380 | 5350 | 6208 |
| 501 | 20231031 | 110300 | 9730782155 | 5370 | 5340 | 5370 | 5330 | 4578 |
| 502 | 20231031 | 110200 | 9706239055 | 5330 | 5320 | 5370 | 5320 | 5552 |
| 503 | 20231031 | 110100 | 9676537015 | 5330 | 5370 | 5400 | 5320 | 30085 |
| 504 | 20231031 | 110000 | 9515552695 | 5370 | 5420 | 5430 | 5360 | 8027 |
| 505 | 20231031 | 105900 | 9472265365 | 5400 | 5390 | 5430 | 5390 | 3111 |
| 506 | 20231031 | 105800 | 9455426615 | 5420 | 5410 | 5420 | 5380 | 7662 |
| 507 | 20231031 | 105700 | 9414048265 | 5420 | 5430 | 5430 | 5410 | 5573 |
| 508 | 20231031 | 105600 | 9383804435 | 5410 | 5400 | 5430 | 5400 | 3987 |
| 509 | 20231031 | 105500 | 9362163085 | 5430 | 5430 | 5430 | 5400 | 4590 |
| 510 | 20231031 | 105400 | 9337260965 | 5400 | 5400 | 5430 | 5370 | 15227 |
| 511 | 20231031 | 105300 | 9255109525 | 5410 | 5390 | 5430 | 5390 | 4560 |
| 512 | 20231031 | 105200 | 9230422495 | 5410 | 5410 | 5420 | 5380 | 4475 |
| 513 | 20231031 | 105100 | 9206254895 | 5410 | 5410 | 5410 | 5380 | 6035 |
| 514 | 20231031 | 105000 | 9173629045 | 5390 | 5410 | 5420 | 5390 | 7901 |
| 515 | 20231031 | 104900 | 9130923005 | 5400 | 5400 | 5410 | 5380 | 5346 |
| 516 | 20231031 | 104800 | 9102049045 | 5400 | 5380 | 5400 | 5370 | 4697 |
| 517 | 20231031 | 104700 | 9076706345 | 5380 | 5370 | 5380 | 5360 | 4893 |
| 518 | 20231031 | 104600 | 9050406455 | 5380 | 5380 | 5380 | 5360 | 5637 |
| 519 | 20231031 | 104500 | 9020118045 | 5370 | 5450 | 5450 | 5360 | 17825 |
| 520 | 20231031 | 104400 | 8923903795 | 5450 | 5440 | 5450 | 5430 | 5074 |
| 521 | 20231031 | 104300 | 8896259815 | 5440 | 5440 | 5450 | 5410 | 6548 |
| 522 | 20231031 | 104200 | 8860644255 | 5420 | 5440 | 5440 | 5410 | 7510 |
| 523 | 20231031 | 104100 | 8819805325 | 5430 | 5440 | 5460 | 5410 | 18970 |
| 524 | 20231031 | 104000 | 8716621855 | 5450 | 5420 | 5450 | 5400 | 11994 |
| 525 | 20231031 | 103900 | 8651414315 | 5400 | 5420 | 5450 | 5400 | 27262 |
| 526 | 20231031 | 103800 | 8503765575 | 5440 | 5430 | 5440 | 5410 | 8202 |
| 527 | 20231031 | 103700 | 8459246195 | 5430 | 5410 | 5430 | 5410 | 5884 |
| 528 | 20231031 | 103600 | 8427357475 | 5420 | 5420 | 5420 | 5400 | 3670 |
| 529 | 20231031 | 103500 | 8407478665 | 5400 | 5400 | 5420 | 5390 | 4730 |
| 530 | 20231031 | 103400 | 8381893465 | 5390 | 5390 | 5400 | 5390 | 5290 |
| 531 | 20231031 | 103300 | 8353334525 | 5390 | 5380 | 5400 | 5380 | 7603 |
| 532 | 20231031 | 103200 | 8312286235 | 5400 | 5360 | 5400 | 5350 | 11629 |
| 533 | 20231031 | 103100 | 8249793245 | 5350 | 5400 | 5400 | 5350 | 10659 |
| 534 | 20231031 | 103000 | 8192477145 | 5400 | 5390 | 5400 | 5370 | 4502 |
| 535 | 20231031 | 102900 | 8168192705 | 5380 | 5390 | 5390 | 5370 | 5443 |
| 536 | 20231031 | 102800 | 8138890935 | 5390 | 5360 | 5390 | 5350 | 4087 |
| 537 | 20231031 | 102700 | 8116926545 | 5370 | 5400 | 5400 | 5350 | 20378 |
| 538 | 20231031 | 102600 | 8007434045 | 5380 | 5370 | 5410 | 5370 | 7196 |
| 539 | 20231031 | 102500 | 7968573105 | 5390 | 5380 | 5390 | 5340 | 11280 |
| 540 | 20231031 | 102400 | 7907906435 | 5350 | 5330 | 5380 | 5320 | 16964 |
| 541 | 20231031 | 102300 | 7816991975 | 5360 | 5390 | 5390 | 5320 | 13505 |
| 542 | 20231031 | 102200 | 7744509195 | 5360 | 5360 | 5390 | 5350 | 7063 |
| 543 | 20231031 | 102100 | 7706486595 | 5370 | 5370 | 5400 | 5350 | 8171 |
| 544 | 20231031 | 102000 | 7662568025 | 5350 | 5370 | 5420 | 5340 | 10472 |
| 545 | 20231031 | 101900 | 7606314405 | 5350 | 5400 | 5430 | 5350 | 9698 |
| 546 | 20231031 | 101800 | 7554066055 | 5430 | 5420 | 5440 | 5380 | 7104 |
| 547 | 20231031 | 101700 | 7515591445 | 5440 | 5430 | 5440 | 5400 | 3961 |
| 548 | 20231031 | 101600 | 7494104895 | 5420 | 5470 | 5470 | 5380 | 14032 |
| 549 | 20231031 | 101500 | 7418092535 | 5470 | 5440 | 5470 | 5440 | 5431 |
| 550 | 20231031 | 101400 | 7388435385 | 5440 | 5450 | 5460 | 5440 | 4970 |
| 551 | 20231031 | 101300 | 7361346485 | 5460 | 5460 | 5480 | 5450 | 11220 |
| 552 | 20231031 | 101200 | 7300002095 | 5460 | 5460 | 5460 | 5430 | 5420 |
| 553 | 20231031 | 101100 | 7270425055 | 5460 | 5460 | 5460 | 5400 | 10557 |
| 554 | 20231031 | 101000 | 7213179395 | 5430 | 5450 | 5460 | 5430 | 7362 |
| 555 | 20231031 | 100900 | 7173063185 | 5450 | 5450 | 5450 | 5420 | 9885 |
| 556 | 20231031 | 100800 | 7119325325 | 5440 | 5440 | 5480 | 5430 | 13058 |
| 557 | 20231031 | 100700 | 7048082285 | 5440 | 5390 | 5440 | 5390 | 8479 |
| 558 | 20231031 | 100600 | 7002162475 | 5390 | 5450 | 5460 | 5380 | 14071 |
| 559 | 20231031 | 100500 | 6925741495 | 5440 | 5480 | 5490 | 5440 | 6574 |
| 560 | 20231031 | 100400 | 6889821845 | 5480 | 5450 | 5490 | 5450 | 8609 |
| 561 | 20231031 | 100300 | 6842639965 | 5470 | 5440 | 5470 | 5430 | 5166 |
| 562 | 20231031 | 100200 | 6814415465 | 5460 | 5460 | 5490 | 5380 | 12811 |
| 563 | 20231031 | 100100 | 6744730635 | 5460 | 5490 | 5500 | 5460 | 12142 |
| 564 | 20231031 | 100000 | 6678184735 | 5500 | 5440 | 5500 | 5430 | 21080 |
| 565 | 20231031 | 095900 | 6562808905 | 5430 | 5410 | 5440 | 5410 | 9463 |
| 566 | 20231031 | 095800 | 6511419955 | 5420 | 5420 | 5440 | 5390 | 7614 |
| 567 | 20231031 | 095700 | 6470160935 | 5390 | 5370 | 5420 | 5370 | 5730 |
| 568 | 20231031 | 095600 | 6439167645 | 5420 | 5440 | 5440 | 5370 | 11443 |
| 569 | 20231031 | 095500 | 6377083445 | 5430 | 5360 | 5440 | 5350 | 17541 |
| 570 | 20231031 | 095400 | 6282030575 | 5360 | 5400 | 5410 | 5360 | 10043 |
| 571 | 20231031 | 095300 | 6227968275 | 5380 | 5330 | 5400 | 5310 | 7684 |
| 572 | 20231031 | 095200 | 6186654745 | 5360 | 5430 | 5430 | 5330 | 20273 |
| 573 | 20231031 | 095100 | 6077359585 | 5420 | 5300 | 5430 | 5270 | 27861 |
| 574 | 20231031 | 095000 | 5928434455 | 5300 | 5340 | 5370 | 5280 | 19098 |
| 575 | 20231031 | 094900 | 5826952675 | 5340 | 5360 | 5410 | 5330 | 12113 |
| 576 | 20231031 | 094800 | 5761889055 | 5360 | 5420 | 5420 | 5340 | 13813 |
| 577 | 20231031 | 094700 | 5687589625 | 5380 | 5410 | 5450 | 5370 | 6614 |
| 578 | 20231031 | 094600 | 5651747145 | 5440 | 5440 | 5460 | 5410 | 6063 |
| 579 | 20231031 | 094500 | 5618765895 | 5440 | 5470 | 5470 | 5440 | 6445 |
| 580 | 20231031 | 094400 | 5583591615 | 5470 | 5450 | 5470 | 5430 | 9410 |
| 581 | 20231031 | 094300 | 5532218735 | 5440 | 5400 | 5450 | 5380 | 11528 |
| 582 | 20231031 | 094200 | 5469739185 | 5400 | 5470 | 5480 | 5350 | 13941 |
| 583 | 20231031 | 094100 | 5394126495 | 5450 | 5450 | 5470 | 5420 | 6534 |
| 584 | 20231031 | 094000 | 5358442715 | 5450 | 5490 | 5490 | 5390 | 25641 |
| 585 | 20231031 | 093900 | 5219583675 | 5490 | 5440 | 5500 | 5420 | 16553 |
| 586 | 20231031 | 093800 | 5128990575 | 5440 | 5430 | 5470 | 5400 | 17446 |
| 587 | 20231031 | 093700 | 5034212655 | 5440 | 5500 | 5500 | 5430 | 8648 |
| 588 | 20231031 | 093600 | 4986879125 | 5480 | 5480 | 5520 | 5450 | 12632 |
| 589 | 20231031 | 093500 | 4917404965 | 5510 | 5510 | 5530 | 5450 | 17663 |
| 590 | 20231031 | 093400 | 4820116125 | 5530 | 5490 | 5550 | 5460 | 35097 |
| 591 | 20231031 | 093300 | 4626766605 | 5490 | 5560 | 5570 | 5400 | 30929 |
| 592 | 20231031 | 093200 | 4456374955 | 5560 | 5540 | 5580 | 5530 | 13281 |
| 593 | 20231031 | 093100 | 4382571375 | 5550 | 5550 | 5580 | 5530 | 16026 |
| 594 | 20231031 | 093000 | 4293339865 | 5560 | 5600 | 5610 | 5550 | 26062 |
| 595 | 20231031 | 092900 | 4147855885 | 5600 | 5570 | 5610 | 5560 | 33219 |
| 596 | 20231031 | 092800 | 3961899395 | 5560 | 5580 | 5620 | 5560 | 32783 |
| 597 | 20231031 | 092700 | 3778577965 | 5570 | 5590 | 5630 | 5560 | 52388 |
| 598 | 20231031 | 092600 | 3485057345 | 5580 | 5630 | 5630 | 5530 | 47452 |
| 599 | 20231031 | 092500 | 3220488435 | 5630 | 5560 | 5630 | 5510 | 62206 |
| 600 | 20231031 | 092400 | 2873241205 | 5550 | 5590 | 5600 | 5540 | 34784 |
| 601 | 20231031 | 092300 | 2679562405 | 5590 | 5540 | 5620 | 5520 | 64505 |
| 602 | 20231031 | 092200 | 2319193155 | 5520 | 5540 | 5560 | 5520 | 33089 |
| 603 | 20231031 | 092100 | 2135853245 | 5540 | 5550 | 5590 | 5510 | 40507 |
| 604 | 20231031 | 092000 | 1910375605 | 5570 | 5490 | 5570 | 5470 | 43714 |
| 605 | 20231031 | 091900 | 1668621365 | 5510 | 5510 | 5550 | 5450 | 22102 |
| 606 | 20231031 | 091800 | 1546749855 | 5540 | 5510 | 5550 | 5490 | 24198 |
| 607 | 20231031 | 091700 | 1413030725 | 5510 | 5450 | 5540 | 5440 | 58997 |
| 608 | 20231031 | 091600 | 1089293235 | 5460 | 5430 | 5470 | 5390 | 24864 |
| 609 | 20231031 | 091500 | 953768975 | 5400 | 5380 | 5470 | 5270 | 25109 |
| 610 | 20231031 | 091400 | 818411985 | 5450 | 5480 | 5510 | 5380 | 18113 |
| 611 | 20231031 | 091300 | 719245445 | 5470 | 5430 | 5540 | 5310 | 46265 |
| 612 | 20231031 | 091200 | 467134715 | 5500 | 5440 | 5590 | 5070 | 59916 |
| 613 | 20231031 | 091100 | 140905455 | 5370 | 5370 | 5370 | 5370 | 0 |
| 614 | 20231031 | 091000 | 140905455 | 5370 | 4990 | 5370 | 4990 | 14858 |
| 615 | 20231031 | 090900 | 63910085 | 4990 | 5000 | 5000 | 4960 | 1017 |
| 616 | 20231031 | 090800 | 58860550 | 5040 | 5040 | 5040 | 5040 | 109 |
| 617 | 20231031 | 090700 | 58311190 | 5040 | 5020 | 5060 | 5020 | 812 |
| 618 | 20231031 | 090600 | 54220250 | 5020 | 5010 | 5020 | 4970 | 89 |
| 619 | 20231031 | 090500 | 53775090 | 5010 | 5060 | 5060 | 4965 | 1190 |
| 620 | 20231031 | 090400 | 47838425 | 5070 | 4945 | 5100 | 4945 | 6102 |
| 621 | 20231031 | 090300 | 17199260 | 4905 | 4910 | 4940 | 4905 | 773 |
| 622 | 20231031 | 090200 | 13380740 | 4900 | 4910 | 4910 | 4900 | 1113 |
| 623 | 20231031 | 090100 | 7922050 | 4910 | 4910 | 4910 | 4910 | 1 |
| 624 | 20231031 | 090000 | 7917140 | 4900 | 4890 | 4900 | 4890 | 1619 |