Files
KissMeData/039130/min/candle-20241210.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412101925003150884400543005430054300543001031
3202412101924003150884400543005430054300543000
4202412101923003150884400543005430054300543000
5202412101922003150884400543005430054300543000
6202412101921003150884400543005430054300543000
7202412101920003150884400543005430054300543000
8202412101919003150884400543005430054300543000
9202412101918003150884400543005430054300543000
10202412101917003150884400543005430054300543000
11202412101916003150884400543005430054300543000
12202412101915003150884400543005430054300543000
13202412101914003150884400543005430054300543000
14202412101913003150884400543005430054300543000
15202412101912003150884400543005430054300543000
16202412101911003150884400543005430054300543000
17202412101910003150884400543005430054300543000
18202412101909003150884400543005430054300543000
19202412101908003150884400543005430054300543000
20202412101907003150884400543005430054300543000
21202412101906003150884400543005430054300543000
22202412101905003150884400543005430054300543000
23202412101904003150884400543005430054300543000
24202412101903003150884400543005430054300543000
25202412101902003150884400543005430054300543000
26202412101901003150884400543005430054300543000
27202412101900003150884400543005430054300543000
28202412101859003150884400543005430054300543000
29202412101858003150884400543005430054300543000
30202412101857003150884400543005430054300543000
31202412101856003150884400543005430054300543000
32202412101855003150884400543005430054300543001031
33202412101854003150884400543005430054300543000
34202412101853003150884400543005430054300543000
35202412101852003150884400543005430054300543000
36202412101851003150884400543005430054300543000
37202412101850003150884400543005430054300543000
38202412101849003150884400543005430054300543000
39202412101848003150884400543005430054300543000
40202412101847003150884400543005430054300543000
41202412101846003150884400543005430054300543000
42202412101845003150884400543005430054300543000
43202412101844003150884400543005430054300543000
44202412101843003150884400543005430054300543000
45202412101842003150884400543005430054300543000
46202412101841003150884400543005430054300543000
47202412101840003150884400543005430054300543000
48202412101839003150884400543005430054300543000
49202412101838003150884400543005430054300543000
50202412101837003150884400543005430054300543000
51202412101836003150884400543005430054300543000
52202412101835003150884400543005430054300543000
53202412101834003150884400543005430054300543000
54202412101833003150884400543005430054300543000
55202412101832003150884400543005430054300543000
56202412101831003150884400543005430054300543000
57202412101830003150884400543005430054300543000
58202412101829003150884400543005430054300543000
59202412101828003150884400543005430054300543000
60202412101827003150884400543005430054300543000
61202412101826003150884400543005430054300543000
62202412101825003150884400543005430054300543001031
63202412101824003150884400543005430054300543000
64202412101823003150884400543005430054300543000
65202412101822003150884400543005430054300543000
66202412101821003150884400543005430054300543000
67202412101820003150884400543005430054300543000
68202412101819003150884400543005430054300543000
69202412101818003150884400543005430054300543000
70202412101817003150884400543005430054300543000
71202412101816003150884400543005430054300543000
72202412101815003150884400543005430054300543000
73202412101814003150884400543005430054300543000
74202412101813003150884400543005430054300543000
75202412101812003150884400543005430054300543000
76202412101811003150884400543005430054300543000
77202412101810003150884400543005430054300543000
78202412101809003150884400543005430054300543000
79202412101808003150884400543005430054300543000
80202412101807003150884400543005430054300543000
81202412101806003150884400543005430054300543000
82202412101805003150884400543005430054300543000
83202412101804003150884400543005430054300543000
84202412101803003150884400543005430054300543000
85202412101802003150884400543005430054300543000
86202412101801003150884400543005430054300543000
87202412101800003150884400543005430054300543000
88202412101759003150884400543005430054300543000
89202412101758003150884400543005430054300543000
90202412101757003150884400543005430054300543000
91202412101756003150884400543005430054300543000
92202412101755003150884400543005430054300543001031
93202412101754003150884400543005430054300543000
94202412101753003150884400543005430054300543000
95202412101752003150884400543005430054300543000
96202412101751003150884400543005430054300543000
97202412101750003150884400543005430054300543000
98202412101749003150884400543005430054300543000
99202412101748003150884400543005430054300543000
100202412101747003150884400543005430054300543000
101202412101746003150884400543005430054300543000
102202412101745003150884400543005430054300543000
103202412101744003150884400543005430054300543000
104202412101743003150884400543005430054300543000
105202412101742003150884400543005430054300543000
106202412101741003150884400543005430054300543000
107202412101740003150884400543005430054300543000
108202412101739003150884400543005430054300543000
109202412101738003150884400543005430054300543000
110202412101737003150884400543005430054300543000
111202412101736003150884400543005430054300543000
112202412101735003150884400543005430054300543000
113202412101734003150884400543005430054300543000
114202412101733003150884400543005430054300543000
115202412101732003150884400543005430054300543000
116202412101731003150884400543005430054300543000
117202412101730003150884400543005430054300543000
118202412101729003150884400543005430054300543000
119202412101728003150884400543005430054300543000
120202412101727003150884400543005430054300543000
121202412101726003150884400543005430054300543000
122202412101725003150884400543005430054300543001031
123202412101724003150884400543005430054300543000
124202412101723003150884400543005430054300543000
125202412101722003150884400543005430054300543000
126202412101721003150884400543005430054300543000
127202412101720003150884400543005430054300543000
128202412101719003150884400543005430054300543000
129202412101718003150884400543005430054300543000
130202412101717003150884400543005430054300543000
131202412101716003150884400543005430054300543000
132202412101715003150884400543005430054300543000
133202412101714003150884400543005430054300543000
134202412101713003150884400543005430054300543000
135202412101712003150884400543005430054300543000
136202412101711003150884400543005430054300543000
137202412101710003150884400543005430054300543000
138202412101709003150884400543005430054300543000
139202412101708003150884400543005430054300543000
140202412101707003150884400543005430054300543000
141202412101706003150884400543005430054300543000
142202412101705003150884400543005430054300543000
143202412101704003150884400543005430054300543000
144202412101703003150884400543005430054300543000
145202412101702003150884400543005430054300543000
146202412101701003150884400543005430054300543000
147202412101700003150884400543005430054300543000
148202412101659003150884400543005430054300543000
149202412101658003150884400543005430054300543000
150202412101657003150884400543005430054300543000
151202412101656003150884400543005430054300543000
152202412101655003150884400543005430054300543001031
153202412101654003150884400543005430054300543000
154202412101653003150884400543005430054300543000
155202412101652003150884400543005430054300543000
156202412101651003150884400543005430054300543000
157202412101650003150884400543005430054300543000
158202412101649003150884400543005430054300543000
159202412101648003150884400543005430054300543000
160202412101647003150884400543005430054300543000
161202412101646003150884400543005430054300543000
162202412101645003150884400543005430054300543000
163202412101644003150884400543005430054300543000
164202412101643003150884400543005430054300543000
165202412101642003150884400543005430054300543000
166202412101641003150884400543005430054300543000
167202412101640003150884400543005430054300543000
168202412101639003150884400543005430054300543000
169202412101638003150884400543005430054300543000
170202412101637003150884400543005430054300543000
171202412101636003150884400543005430054300543000
172202412101635003150884400543005430054300543000
173202412101634003150884400543005430054300543000
174202412101633003150884400543005430054300543000
175202412101632003150884400543005430054300543000
176202412101631003150884400543005430054300543000
177202412101630003150884400543005430054300543000
178202412101629003150884400543005430054300543000
179202412101628003150884400543005430054300543000
180202412101627003150884400543005430054300543000
181202412101626003150884400543005430054300543000
182202412101625003150884400543005430054300543001031
183202412101624003150884400543005430054300543000
184202412101623003150884400543005430054300543000
185202412101622003150884400543005430054300543000
186202412101621003150884400543005430054300543000
187202412101620003150884400543005430054300543000
188202412101619003150884400543005430054300543000
189202412101618003150884400543005430054300543000
190202412101617003150884400543005430054300543000
191202412101616003150884400543005430054300543000
192202412101615003150884400543005430054300543000
193202412101614003150884400543005430054300543000
194202412101613003150884400543005430054300543000
195202412101612003150884400543005430054300543000
196202412101611003150884400543005430054300543000
197202412101610003150884400543005430054300543000
198202412101609003150884400543005430054300543000
199202412101608003150884400543005430054300543000
200202412101607003150884400543005430054300543000
201202412101606003150884400543005430054300543000
202202412101605003150884400543005430054300543000
203202412101604003150884400543005430054300543000
204202412101603003150884400543005430054300543000
205202412101602003150884400543005430054300543000
206202412101601003150884400543005430054300543000
207202412101600003150884400543005430054300543000
208202412101559003150884400543005430054300543000
209202412101558003150884400543005430054300543000
210202412101557003150884400543005430054300543000
211202412101556003150884400543005430054300543000
212202412101555003150884400543005430054300543001031
213202412101554003150884400543005430054300543000
214202412101553003150884400543005430054300543000
215202412101552003150884400543005430054300543000
216202412101551003150884400543005430054300543000
217202412101550003150884400543005430054300543000
218202412101549003150884400543005430054300543000
219202412101548003150884400543005430054300543000
220202412101547003150884400543005430054300543000
221202412101546003150884400543005430054300543000
222202412101545003150884400543005430054300543000
223202412101544003150884400543005430054300543000
224202412101543003150884400543005430054300543000
225202412101542003150884400543005430054300543000
226202412101541003150884400543005430054300543000
227202412101540003150884400543005430054300543000
228202412101539003150884400543005430054300543000
229202412101538003150884400543005430054300543000
230202412101537003150884400543005430054300543000
231202412101536003150884400543005430054300543000
232202412101535003150884400543005430054300543000
233202412101534003150884400543005430054300543000
234202412101533003150884400543005430054300543000
235202412101532003150884400543005430054300543000
236202412101531003150884400543005430054300543000
237202412101530003150884400543005430054300543001031
238202412101529003094901100544005440054400544000
239202412101528003094901100544005440054400544000
240202412101527003094901100544005440054400544000
241202412101526003094901100544005440054400544000
242202412101525003094901100544005440054400544000
243202412101524003094901100544005440054400544000
244202412101523003094901100544005440054400544000
245202412101522003094901100544005440054400544000
246202412101521003094901100544005440054400544000
247202412101520003094901100544005440054400544000
24820241210151900309490110054400543005440054300123
2492024121015180030882128005440054500545005430076
25020241210151700308407820054400544005450054300196
25120241210151600307341770054300544005440054300140
2522024121015150030658037005440054400544005430063
2532024121015140030623766005430054400544005430065
25420241210151300305884120054400544005450054300362
25520241210151200303914760054400544005440054300113
2562024121015110030330010005440054400544005430046
2572024121015100030304987005440054300544005430051
2582024121015090030277245005440054400544005430066
2592024121015080030241342005440054400544005430031
26020241210150700302244840054400543005440054300106
2612024121015060030166919005430054300543005420047
26220241210150500301413990054200543005430054200172
2632024121015040030048105005430054300543005430030
2642024121015030030031815005430054300543005420087
2652024121015020029984630005430054300543005430053
26620241210150100299558510054200543005430054200374
2672024121015000029753121005430054200543005420061
2682024121014590029720018005430054200543005420073
26920241210145800296804210054300543005430054200162
2702024121014570029592547005420054200543005420097
2712024121014560029539945005420054200543005420076
27220241210145500294987200054200543005430054100112
27320241210145400294380170054300542005430054100177
27420241210145300293420810054200542005430054100617
27520241210145200290071690054100541005420054100617
2762024121014510028672903005420054100542005410086
2772024121014500028626332005410054200542005410082
2782024121014490028581928005420054200542005410099
2792024121014480028528334005420054200542005410093
2802024121014470028477973005410054200542005410089
28120241210144600284297760054100541005420054100103
28220241210144500283740090054200541005420054100101
2832024121014440028319310005420054100542005410075
2842024121014430028278701005420054200542005410052
2852024121014420028250562005410054200542005410058
2862024121014410028219169005410054100542005410093
2872024121014400028168818005410054200542005410073
28820241210143900281292990054100542005420054100124
2892024121014380028062136005410054100542005410075
2902024121014370028021555005410054100542005410061
2912024121014360027988536005420054200542005410036
29220241210143500279690320054200542005420054100168
293202412101434002787808900542005410054200541003
294202412101433002787646500541005420054200541005
2952024121014320027873757005410054200542005410083
2962024121014310027828772005420054200542005410022
29720241210143000278168550054200542005420054100187
2982024121014290027715573005420054200542005410087
29920241210142800276684230054200542005420054100108
30020241210142700276099030054200542005420054100464
3012024121014260027358426005430054300543005430071
3022024121014250027319873005420054300543005420022
30320241210142400273079300054200543005430054200158
3042024121014230027222209005430054200543005420021
30520241210142200272108100054200542005430054200160
306202412101421002712401500542005430054300542008
3072024121014200027119674005430054300543005420089
30820241210141900270713560054300543005430054200285
3092024121014180026916675005430054200543005420066
3102024121014170026880841005430054300543005430015
31120241210141600268726960054300543005430054200128
3122024121014150026803261005420054200542005410060
3132024121014140026770747005420054200542005410088
31420241210141300267231280054200542005430054200381
31520241210141200265166100054200542005420054100337
3162024121014110026334259005420054300543005410083
317202412101410002628927300542005420054200542008
31820241210140900262849370054300542005430054200129
31920241210140800262150140054200543005430054200128
3202024121014070026145623005430054100543005410055
32120241210140600261158110054200542005430054100253
32220241210140500259786840054200542005420054200139
3232024121014040025903346005420054200542005410013
32420241210140300258963040054200542005420054100132
3252024121014020025824839005410054200542005410055
3262024121014010025795032005420054200542005410024
32720241210140000257820250054100542005420054100130
3282024121013590025711633005420054200542005410010
32920241210135800257062180054200542005420054100183
3302024121013570025607153005420054200542005410017
3312024121013560025597943005420054300543005420075
3322024121013550025557281005420054300543005420091
33320241210135400255079540054300542005430054100103
3342024121013530025452122005420054100542005410081
3352024121013520025408287005420054200542005420074
3362024121013510025368179005410054200542005410076
3372024121013500025326998005430054300543005420066
3382024121013490025291163005430054300543005420070
3392024121013480025253157005420054200542005420071
34020241210134700252146750054300542005430054200175
3412024121013460025119750005420054200542005410010
34220241210134500251143350054200542005420054100136
34320241210134400250406920054200542005420054100133
3442024121013430024968610005410054200542005410054
34520241210134200249393460054100542005420054100105
3462024121013410024882521005410054200542005410092
3472024121013400024832700005420054100542005410087
3482024121013390024785616005410054200542005410058
3492024121013380024754182005410054200542005410059
35020241210133700247222160054200542005420054100181
3512024121013360024624233005420054100542005410058
3522024121013350024592806005420054100542005410081
3532024121013340024548979005410054200542005410073
3542024121013330024509423005420054100542005410025
35520241210133200244958830054100541005420054000230
3562024121013310024371456005420054200542005420018
35720241210133000243617000054100541005420054100215
3582024121013290024245322005420054200542005410085
3592024121013280024199334005420054200542005410061
36020241210132700241662820054100542005420054100101
36120241210132600241116180054000541005410054000195
3622024121013250024006156005410054100541005400045
36320241210132400239818240054100541005410054000130
3642024121013230023911574005410054000541005400063
3652024121013220023877493005400054100541005400022
36620241210132100238656010054100541005410054000217
36720241210132000237483560054100541005410054000138
36820241210131900236738090054100540005410054000143
3692024121013180023596523005400054100541005400045
3702024121013170023572217005400054100541005400069
3712024121013160023534899005410054100541005400085
3722024121013150023488994005410054000541005400078
373202412101314002344680800541005410054100541006
37420241210131300234435620054100542005420054000147
3752024121013120023364039005410054100541005410011
37620241210131100233580880054200541005420053900200
3772024121013100023249972005410054100541005410061
3782024121013090023216971005400054100541005400015
37920241210130800232088660054100541005410054100126
3802024121013070023140700005410054000541005400018
3812024121013060023130972005410054100541005400059
3822024121013050023099057005400054100541005400071
3832024121013040023060713005400054100541005400090
3842024121013030023012034005410054100541005400042
3852024121013020022989323005410054100541005410049
3862024121013010022962814005400054100541005400015
38720241210130000229547090053900540005410053900151
3882024121012590022873111005410054000541005400026
38920241210125800228590550054100540005410053900152
3902024121012570022777004005410054100541005410057
3912024121012560022746167005400054100541005390025
39220241210125500227326670053900541005410053900202
3932024121012540022623482005410054100541005400022
3942024121012530022611596005400054100541005400063
39520241210125200225775190054000542005420054000117
3962024121012510022514213005410054000542005400070
39720241210125000224763550054100540005410054000118
3982024121012490022412600005410054000541005400066
3992024121012480022376901005400054100541005400028
40020241210124700223617640054100542005420054000169
40120241210124600222704290054200541005430054100137
40220241210124500221962150054100540005410054000145
4032024121012440022117849005400054100541005400078
4042024121012430022075663005400054100541005400024
40520241210124200220626960054100540005410054000130
4062024121012410021992442005410054100541005400034
4072024121012400021974053005400054100541005400076
4082024121012390021932958005400054100541005400091
4092024121012380021883808005400054100541005400070
4102024121012370021845956005410054100541005410014
41120241210123600218383820054300541005430054000148
4122024121012350021758316005410054100541005400016
41320241210123400217496700054000541005430054000177
4142024121012330021653946005400054100541005400024
41520241210123200216409790054100541005410054100114
41620241210123100215793050054000541005420054000102
4172024121012300021524087005410054100541005400076
41820241210122900214829830054100540005420054000261
4192024121012280021341870005410054100541005400014
4202024121012270021334297005410054100541005400082
42120241210122600212900080053900540005400053900186
4222024121012250021189646005390054000540005390071
4232024121012240021151324005400054000540005400024
4242024121012230021138364005400054000541005390067
4252024121012220021102184005400054000541005400052
42620241210122100210740990054000539005400053900136
4272024121012200021000740005400054000540005390014
42820241210121900209931810054000540005410053900173
42920241210121800208997150054000541005410054000164
4302024121012170020811094005410054000541005400020
4312024121012160020800284005400054000541005400089
4322024121012150020752154005410054000541005400020
4332024121012140020741344005410054100541005410078
4342024121012130020699146005410054000541005400091
4352024121012120020650005005400054000541005400080
4362024121012110020606750005400054100541005400023
4372024121012100020594314005400054100541005400090
4382024121012090020545639005410054100541005400039
43920241210120800205245590054100542005420054000183
4402024121012070020425560005410054100543005410026
4412024121012060020411474005420054100542005410085
44220241210120500203654380054100542005420054100171
4432024121012040020272845005420054200542005410041
4442024121012030020250639005420054200542005410068
4452024121012020020213787005430054100543005410055
44620241210120100201839640054300540005430054000137
4472024121012000020109838005410054200542005410073
44820241210115900200703340054100540005410054000134
4492024121011580019997844005400054100541005400026
45020241210115700199837950054000541005420054000121
4512024121011560019918285005420054200542005410016
45220241210115500199096260054100540005410053900145
453202412101154001983125800541005400054100540004
4542024121011530019829097005410054100541005390074
45520241210115200197890840054000540005410054000157
4562024121011510019704250005410054000541005400038
4572024121011500019683708005400054100541005400083
4582024121011490019638814005400054100541005400092
45920241210114800195891320054100541005410054000117
4602024121011470019525856005410054000541005400013
4612024121011460019518835005410054000541005400070
46220241210114500194809810054100541005420054000645
4632024121011440019132559005420054000542005400078
46420241210114300190903190054000541005420054000117
46520241210114200190270250054100541005420054000133
4662024121011410018955021005420054300543005410058
4672024121011400018923593005420054200542005410077
4682024121011390018881882005420054300543005400094
4692024121011380018830954005420054200543005420098
47020241210113700187778280054200541005430054100432
47120241210113600185437490054100540005420053900516
47220241210113500182654560054000541005410053900128
4732024121011340018196326005410054100541005390091
47420241210113300181471730054000541005420054000137
4752024121011320018073118005410054000541005400017
47620241210113100180639270053900540005400053900176
4772024121011300017968964005400054000540005390014
47820241210112900179614100054100541005410054000143
4792024121011280017884128005400054100541005400025
4802024121011270017870621005400054000540005390075
48120241210112600178301310054000539005400053800231
4822024121011250017705617005390054000540005390042
4832024121011240017682969005400054000540005390024
4842024121011230017670025005400053900541005390035
4852024121011220017651140005410054000541005400056
48620241210112100176208920054100540005410053900176
48720241210112000175258460054000539005400053900212
4882024121011190017411367005390053900540005390047
48920241210111800173860300053900540005400053800746
4902024121011170016983926005400053900540005390035
4912024121011160016965042005400054000540005400011
49220241210111500169591020053900540005400053900276
4932024121011140016810156005400053900540005390074
49420241210111300167702120054000540005400053900148
4952024121011120016690377005400053900540005390026
4962024121011110016676343005390054000540005390021
49720241210111000166650160054000540005400053900167
4982024121011090016574945005400054000540005390015
4992024121011080016566855005400054000540005390021
5002024121011070016555524005400053900541005390036
5012024121011060016536091005390054000540005390032
50220241210110500165188270054000540005400053900113
5032024121011040016457884005400054000540005400024
5042024121011030016444924005390054000540005390056
50520241210110200164147000054000541005410053800233
5062024121011010016288988005400054000541005400031
50720241210110000162722440054200539005420053900579
5082024121010590015959583005390053900541005390024
50920241210105800159466280054000540005400053900113
51020241210105700158856260053900539005400053900100
51120241210105600158317110053900539005400053900114
5122024121010550015770166005400054000540005390025
51320241210105400157566730053900540005420053900132
5142024121010530015685336005410054100541005400019
5152024121010520015675067005410054200542005400097
51620241210105100156226500054100543005430054100143
51720241210105000155452510054100539005440053800307
51820241210104900153796310053800539005390053800324
51920241210104800152050050053900539005390053900189
5202024121010470015103134005390054000540005390081
52120241210104600150594320054100541005410053900230
52220241210104500149352260054100542005420054000247
52320241210104400148015960054100545005450054100272
5242024121010430014653939005440054300544005430042
5252024121010420014631108005430054500545005430013
52620241210104100146240410054300545005450054300708
52720241210104000142387330054500546005460054500174
52820241210103900141438420054500545005460054500104
52920241210103800140871340054500546005460054500109
53020241210103700140277000054600546005470054500223
5312024121010360013905938005470054700547005460028
5322024121010350013890629005470054700548005470041
53320241210103400138681990054700547005480054700140
5342024121010330013791610005470054600547005460012
5352024121010320013785049005460054700548005460072
5362024121010310013745649005480054600548005460063
53720241210103000137112290054600547005480054600104
53820241210102900136543290054700549005490054700246
5392024121010280013519523005490054900549005480033
5402024121010270013501412005480054800549005480013
5412024121010260013494283005490054900549005480050
5422024121010250013466859005490054900549005490013
5432024121010240013459722005470054900549005470048
54420241210102300134334030054800549005490054800112
5452024121010220013372007005470054900549005470056
5462024121010210013341313005490054800549005470091
54720241210102000132914320054700548005480054600277
5482024121010190013140058005480054800549005460044
54920241210101800131159440054900549005490054600652
5502024121010170012759320005480054800549005480036
5512024121010160012739571005490054900549005480031
5522024121010150012722558005490054800549005480087
55320241210101400126748500054900549005490054800101
55420241210101300126194020054900549005490054800350
5552024121010120012427572005490054800550005480059
55620241210101100123951730055000548005500054800137
55720241210101000123200740054900550005500054800167
5582024121010090012228395005490055000550005490041
5592024121010080012205852005500055000550005500028
5602024121010070012190452005490055000550005490034
56120241210100600121717780055000551005510054900115
56220241210100500121085290055100549005510054900191
56320241210100400120034550055000549005500054800990
5642024121010030011459258005490054900549005480037
5652024121010020011438951005490054900549005470094
5662024121010010011387432005490054900549005470044
56720241210100000113632900054900547005490054700130
56820241210095900112921430054800549005490054800153
56920241210095800112082830054800550005500054800117
57020241210095700111440440055000549005500054800479
57120241210095600108810300054800548005490054800208
5722024121009550010767032005480054900549005470094
5732024121009540010715525005490054900549005480031
5742024121009530010698507005480054900549005480018
5752024121009520010688639005490054800549005470030
57620241210095100106722040054800549005490054800446
57720241210095000104277670054900549005490054800174
57820241210094900103323600054800548005490054800156
5792024121009480010246863005480054900549005480021
58020241210094700102353510054900548005490054800170
58120241210094600101420380054900549005490054800233
5822024121009450010014348005490054900549005480048
58320241210094400998800300549005470054900547001707
5842024121009430090538540054700547005470054500226
585202412100942008930456005460054700547005460038
5862024121009410089096770054700548005480054500165
587202412100940008819437005480054800549005480063
588202412100939008784911005490054900549005480058
5892024121009380087530840054800548005490054700283
5902024121009370085979910054700548005480054700211
591202412100936008482538005480054700548005470052
592202412100935008454055005470054700548005470040
593202412100934008432156005480054700548005470022
594202412100933008420116005470054800548005450097
595202412100932008367045005480054700548005470025
5962024121009310083533650054900548005490054700402
59720241210093000813303800548005500055000548001510
5982024121009290073038510054800550005510054800663
5992024121009280069396270055000550005510054900279
6002024121009270067861760054800550005510054800462
6012024121009260065321910055100548005510054800265
60220241210092500638638900551005470055100546001291
6032024121009240056780820054700545005470054500146
6042024121009230055982390054500546005470054500263
6052024121009220054546850054600545005460054400205
6062024121009210053429650054500544005460054400406
607202412100920005121762005440054400544005440028
6082024121009190051065300054400543005440054300281
6092024121009180049536740054300543005450054300138
610202412100917004878715005450054300545005430085
6112024121009160048324820054300543005440054300231
6122024121009150047068500054300544005440054200171
6132024121009140046139910054300543005450054300420
6142024121009130043855610054300543005430054100341
6152024121009120042006040054400541005440054000546
616202412100911003904955005410054100541005400034
6172024121009100038865730053900539005400053800298
6182024121009090037258400053900540005400053800358
619202412100908003532906005390054000540005390058
6202024121009070035016140053900540005400053900192
621202412100906003398015005400054100541005370017
62220241210090500338884800540005400054000537002285
6232024121009040021551410053700539005400053700277
6242024121009030020059240053900536005390053500405
625202412100902001788425005360053600536005340077
62620241210090100174716500536005350053800532001700
6272024121009000083838300531005350053500531001555