33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 3 | 20250306 | 192400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250306 | 192300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250306 | 192200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250306 | 192100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250306 | 192000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250306 | 191900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250306 | 191800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250306 | 191700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250306 | 191600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250306 | 191500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250306 | 191400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250306 | 191300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250306 | 191200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250306 | 191100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250306 | 191000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250306 | 190900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250306 | 190800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250306 | 190700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250306 | 190600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250306 | 190500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250306 | 190400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250306 | 190300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250306 | 190200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250306 | 190100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250306 | 190000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250306 | 185900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250306 | 185800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250306 | 185700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250306 | 185600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250306 | 185500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 33 | 20250306 | 185400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250306 | 185300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250306 | 185200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250306 | 185100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250306 | 185000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250306 | 184900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250306 | 184800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250306 | 184700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250306 | 184600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250306 | 184500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250306 | 184400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250306 | 184300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250306 | 184200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250306 | 184100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250306 | 184000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250306 | 183900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250306 | 183800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250306 | 183700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250306 | 183600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250306 | 183500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250306 | 183400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250306 | 183300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250306 | 183200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250306 | 183100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250306 | 183000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250306 | 182900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250306 | 182800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250306 | 182700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250306 | 182600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250306 | 182500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 63 | 20250306 | 182400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250306 | 182300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250306 | 182200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250306 | 182100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250306 | 182000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250306 | 181900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250306 | 181800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250306 | 181700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250306 | 181600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250306 | 181500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250306 | 181400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250306 | 181300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250306 | 181200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250306 | 181100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250306 | 181000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250306 | 180900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250306 | 180800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250306 | 180700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250306 | 180600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250306 | 180500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250306 | 180400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250306 | 180300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250306 | 180200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250306 | 180100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250306 | 180000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250306 | 175900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250306 | 175800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250306 | 175700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250306 | 175600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250306 | 175500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 93 | 20250306 | 175400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250306 | 175300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250306 | 175200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250306 | 175100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250306 | 175000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250306 | 174900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250306 | 174800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250306 | 174700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250306 | 174600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250306 | 174500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250306 | 174400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250306 | 174300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250306 | 174200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250306 | 174100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250306 | 174000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250306 | 173900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250306 | 173800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250306 | 173700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250306 | 173600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250306 | 173500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250306 | 173400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250306 | 173300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250306 | 173200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250306 | 173100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250306 | 173000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250306 | 172900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250306 | 172800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250306 | 172700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250306 | 172600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250306 | 172500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 123 | 20250306 | 172400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250306 | 172300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250306 | 172200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250306 | 172100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250306 | 172000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250306 | 171900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250306 | 171800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250306 | 171700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250306 | 171600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250306 | 171500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250306 | 171400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250306 | 171300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250306 | 171200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250306 | 171100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250306 | 171000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250306 | 170900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250306 | 170800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250306 | 170700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250306 | 170600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250306 | 170500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250306 | 170400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250306 | 170300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250306 | 170200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250306 | 170100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250306 | 170000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250306 | 165900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250306 | 165800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250306 | 165700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250306 | 165600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250306 | 165500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 153 | 20250306 | 165400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250306 | 165300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250306 | 165200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250306 | 165100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250306 | 165000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250306 | 164900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250306 | 164800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250306 | 164700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250306 | 164600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250306 | 164500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250306 | 164400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250306 | 164300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250306 | 164200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250306 | 164100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250306 | 164000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250306 | 163900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250306 | 163800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250306 | 163700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250306 | 163600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250306 | 163500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250306 | 163400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250306 | 163300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250306 | 163200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250306 | 163100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250306 | 163000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250306 | 162900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250306 | 162800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250306 | 162700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250306 | 162600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250306 | 162500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 183 | 20250306 | 162400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250306 | 162300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250306 | 162200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250306 | 162100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250306 | 162000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250306 | 161900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250306 | 161800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250306 | 161700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250306 | 161600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250306 | 161500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250306 | 161400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250306 | 161300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250306 | 161200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250306 | 161100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250306 | 161000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250306 | 160900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250306 | 160800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250306 | 160700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250306 | 160600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250306 | 160500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250306 | 160400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250306 | 160300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250306 | 160200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250306 | 160100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250306 | 160000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250306 | 155900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250306 | 155800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250306 | 155700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250306 | 155600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250306 | 155500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 213 | 20250306 | 155400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250306 | 155300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250306 | 155200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250306 | 155100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250306 | 155000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250306 | 154900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250306 | 154800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250306 | 154700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250306 | 154600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250306 | 154500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250306 | 154400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250306 | 154300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250306 | 154200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250306 | 154100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250306 | 154000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250306 | 153900 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250306 | 153800 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250306 | 153700 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250306 | 153600 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250306 | 153500 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250306 | 153400 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250306 | 153300 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250306 | 153200 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250306 | 153100 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250306 | 153000 | 6307226150 | 54600 | 54600 | 54600 | 54600 | 31114 |
| 238 | 20250306 | 152900 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 239 | 20250306 | 152800 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 240 | 20250306 | 152700 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 241 | 20250306 | 152600 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 242 | 20250306 | 152500 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 243 | 20250306 | 152400 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 244 | 20250306 | 152300 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 245 | 20250306 | 152200 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 246 | 20250306 | 152100 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 247 | 20250306 | 152000 | 4608401750 | 54100 | 54100 | 54100 | 54100 | 0 |
| 248 | 20250306 | 151900 | 4608401750 | 54100 | 54200 | 54300 | 54100 | 521 |
| 249 | 20250306 | 151800 | 4580155650 | 54200 | 54200 | 54200 | 54200 | 320 |
| 250 | 20250306 | 151700 | 4562811650 | 54200 | 54200 | 54300 | 54100 | 336 |
| 251 | 20250306 | 151600 | 4544601250 | 54200 | 54200 | 54200 | 54200 | 299 |
| 252 | 20250306 | 151500 | 4528395450 | 54200 | 54200 | 54200 | 54100 | 297 |
| 253 | 20250306 | 151400 | 4512300400 | 54200 | 54200 | 54200 | 54200 | 280 |
| 254 | 20250306 | 151300 | 4497124400 | 54200 | 54200 | 54200 | 54100 | 314 |
| 255 | 20250306 | 151200 | 4480108000 | 54200 | 54100 | 54200 | 54100 | 168 |
| 256 | 20250306 | 151100 | 4471007800 | 54200 | 54200 | 54200 | 54200 | 182 |
| 257 | 20250306 | 151000 | 4461143400 | 54200 | 54200 | 54200 | 54100 | 249 |
| 258 | 20250306 | 150900 | 4447650000 | 54200 | 54100 | 54200 | 54100 | 181 |
| 259 | 20250306 | 150800 | 4437842400 | 54200 | 54200 | 54200 | 54200 | 135 |
| 260 | 20250306 | 150700 | 4430525400 | 54200 | 54200 | 54200 | 54100 | 146 |
| 261 | 20250306 | 150600 | 4422616600 | 54200 | 54200 | 54200 | 54100 | 240 |
| 262 | 20250306 | 150500 | 4409608700 | 54200 | 54150 | 54200 | 54100 | 189 |
| 263 | 20250306 | 150400 | 4399367800 | 54150 | 54150 | 54150 | 54100 | 86 |
| 264 | 20250306 | 150300 | 4394712100 | 54150 | 54200 | 54200 | 54100 | 126 |
| 265 | 20250306 | 150200 | 4387885500 | 54200 | 54200 | 54200 | 54100 | 189 |
| 266 | 20250306 | 150100 | 4377644100 | 54100 | 54200 | 54200 | 54100 | 144 |
| 267 | 20250306 | 150000 | 4369842700 | 54100 | 54100 | 54200 | 54100 | 237 |
| 268 | 20250306 | 145900 | 4357001500 | 54100 | 54100 | 54200 | 54100 | 178 |
| 269 | 20250306 | 145800 | 4347361000 | 54200 | 54000 | 54200 | 54000 | 102 |
| 270 | 20250306 | 145700 | 4341841000 | 54200 | 54100 | 54200 | 54000 | 246 |
| 271 | 20250306 | 145600 | 4328533200 | 54100 | 54000 | 54100 | 54000 | 182 |
| 272 | 20250306 | 145500 | 4318694200 | 54000 | 53900 | 54000 | 53900 | 560 |
| 273 | 20250306 | 145400 | 4288458000 | 53900 | 53900 | 54000 | 53900 | 159 |
| 274 | 20250306 | 145300 | 4279879600 | 54000 | 53900 | 54000 | 53900 | 60 |
| 275 | 20250306 | 145200 | 4276643000 | 53900 | 53900 | 54000 | 53900 | 461 |
| 276 | 20250306 | 145100 | 4251786100 | 54000 | 54000 | 54000 | 53900 | 49 |
| 277 | 20250306 | 145000 | 4249144600 | 53900 | 54100 | 54100 | 53900 | 669 |
| 278 | 20250306 | 144900 | 4213012400 | 54000 | 54000 | 54100 | 54000 | 212 |
| 279 | 20250306 | 144800 | 4201563900 | 54000 | 54000 | 54100 | 54000 | 153 |
| 280 | 20250306 | 144700 | 4193294200 | 54000 | 54000 | 54100 | 54000 | 158 |
| 281 | 20250306 | 144600 | 4184756300 | 54100 | 54100 | 54100 | 54000 | 136 |
| 282 | 20250306 | 144500 | 4177403300 | 54000 | 54100 | 54100 | 54000 | 124 |
| 283 | 20250306 | 144400 | 4170703500 | 54100 | 54100 | 54100 | 54000 | 79 |
| 284 | 20250306 | 144300 | 4166432200 | 54100 | 54100 | 54100 | 54000 | 112 |
| 285 | 20250306 | 144200 | 4160378400 | 54100 | 54000 | 54100 | 54000 | 85 |
| 286 | 20250306 | 144100 | 4155785600 | 54000 | 54100 | 54100 | 54000 | 311 |
| 287 | 20250306 | 144000 | 4138985100 | 54100 | 54100 | 54100 | 54000 | 206 |
| 288 | 20250306 | 143900 | 4127846500 | 54100 | 54000 | 54100 | 53900 | 644 |
| 289 | 20250306 | 143800 | 4093058900 | 54000 | 53900 | 54000 | 53900 | 79 |
| 290 | 20250306 | 143700 | 4088797900 | 54000 | 54100 | 54100 | 53900 | 478 |
| 291 | 20250306 | 143600 | 4062979200 | 53900 | 54000 | 54100 | 53900 | 230 |
| 292 | 20250306 | 143500 | 4050560200 | 54000 | 54000 | 54100 | 54000 | 146 |
| 293 | 20250306 | 143400 | 4042673700 | 54000 | 54100 | 54100 | 54000 | 225 |
| 294 | 20250306 | 143300 | 4030520800 | 54000 | 54000 | 54100 | 54000 | 32 |
| 295 | 20250306 | 143200 | 4028791100 | 54100 | 54000 | 54100 | 53900 | 496 |
| 296 | 20250306 | 143100 | 4002008500 | 54100 | 54000 | 54100 | 54000 | 130 |
| 297 | 20250306 | 143000 | 3994983200 | 54100 | 54000 | 54100 | 54000 | 199 |
| 298 | 20250306 | 142900 | 3984221900 | 54100 | 54000 | 54100 | 54000 | 139 |
| 299 | 20250306 | 142800 | 3976707400 | 54000 | 54000 | 54100 | 53900 | 230 |
| 300 | 20250306 | 142700 | 3964285400 | 54000 | 53800 | 54000 | 53700 | 1893 |
| 301 | 20250306 | 142600 | 3862327600 | 53700 | 53800 | 53800 | 53700 | 458 |
| 302 | 20250306 | 142500 | 3837725300 | 53700 | 53800 | 53800 | 53700 | 92 |
| 303 | 20250306 | 142400 | 3832780000 | 53700 | 53700 | 53800 | 53700 | 97 |
| 304 | 20250306 | 142300 | 3827569000 | 53800 | 53800 | 53900 | 53700 | 254 |
| 305 | 20250306 | 142200 | 3813904400 | 53800 | 53900 | 53900 | 53800 | 116 |
| 306 | 20250306 | 142100 | 3807661400 | 53800 | 53900 | 53900 | 53800 | 254 |
| 307 | 20250306 | 142000 | 3793992100 | 53800 | 53800 | 53900 | 53800 | 195 |
| 308 | 20250306 | 141900 | 3783498700 | 53800 | 53800 | 53900 | 53800 | 121 |
| 309 | 20250306 | 141800 | 3776987000 | 53800 | 53800 | 53900 | 53800 | 138 |
| 310 | 20250306 | 141700 | 3769559600 | 53900 | 53900 | 53900 | 53800 | 93 |
| 311 | 20250306 | 141600 | 3764552500 | 53800 | 53800 | 53900 | 53800 | 559 |
| 312 | 20250306 | 141500 | 3734470100 | 53900 | 53900 | 53900 | 53800 | 196 |
| 313 | 20250306 | 141400 | 3723919600 | 53800 | 53800 | 53900 | 53800 | 160 |
| 314 | 20250306 | 141300 | 3715307100 | 53900 | 53800 | 53900 | 53800 | 131 |
| 315 | 20250306 | 141200 | 3708258400 | 53800 | 53800 | 53900 | 53800 | 323 |
| 316 | 20250306 | 141100 | 3690877000 | 53900 | 53800 | 53900 | 53800 | 116 |
| 317 | 20250306 | 141000 | 3684633400 | 53800 | 53900 | 53900 | 53800 | 110 |
| 318 | 20250306 | 140900 | 3678711700 | 53800 | 53800 | 53900 | 53800 | 54 |
| 319 | 20250306 | 140800 | 3675805300 | 53800 | 53900 | 53900 | 53800 | 131 |
| 320 | 20250306 | 140700 | 3668751300 | 53800 | 53900 | 53900 | 53800 | 80 |
| 321 | 20250306 | 140600 | 3664446000 | 53800 | 53800 | 53900 | 53800 | 52 |
| 322 | 20250306 | 140500 | 3661646200 | 53900 | 53800 | 53900 | 53800 | 154 |
| 323 | 20250306 | 140400 | 3653357200 | 53800 | 53900 | 53900 | 53800 | 258 |
| 324 | 20250306 | 140300 | 3639472100 | 53800 | 53800 | 53900 | 53800 | 106 |
| 325 | 20250306 | 140200 | 3633767100 | 53800 | 53700 | 53900 | 53700 | 875 |
| 326 | 20250306 | 140100 | 3586677700 | 53800 | 53800 | 53800 | 53700 | 91 |
| 327 | 20250306 | 140000 | 3581786700 | 53900 | 53800 | 53900 | 53800 | 690 |
| 328 | 20250306 | 135900 | 3544662200 | 53800 | 53800 | 53900 | 53800 | 132 |
| 329 | 20250306 | 135800 | 3537555400 | 53900 | 53800 | 53900 | 53800 | 82 |
| 330 | 20250306 | 135700 | 3533141300 | 53800 | 53900 | 53900 | 53800 | 84 |
| 331 | 20250306 | 135600 | 3528618800 | 53800 | 53900 | 53900 | 53800 | 64 |
| 332 | 20250306 | 135500 | 3525174800 | 53800 | 53900 | 53900 | 53800 | 88 |
| 333 | 20250306 | 135400 | 3520435200 | 53800 | 53800 | 53900 | 53800 | 92 |
| 334 | 20250306 | 135300 | 3515484300 | 53800 | 53800 | 53900 | 53800 | 62 |
| 335 | 20250306 | 135200 | 3512146500 | 53800 | 53800 | 53900 | 53700 | 367 |
| 336 | 20250306 | 135100 | 3492394400 | 53700 | 53800 | 53900 | 53700 | 119 |
| 337 | 20250306 | 135000 | 3485995700 | 53800 | 53800 | 53900 | 53800 | 130 |
| 338 | 20250306 | 134900 | 3479000800 | 53800 | 53900 | 53900 | 53700 | 57 |
| 339 | 20250306 | 134800 | 3475930900 | 53800 | 53900 | 53900 | 53800 | 181 |
| 340 | 20250306 | 134700 | 3466185000 | 53800 | 53800 | 53900 | 53800 | 74 |
| 341 | 20250306 | 134600 | 3462201200 | 53900 | 54000 | 54000 | 53800 | 177 |
| 342 | 20250306 | 134500 | 3452662450 | 54000 | 54000 | 54000 | 53900 | 115 |
| 343 | 20250306 | 134400 | 3446461350 | 53900 | 53900 | 54000 | 53700 | 971 |
| 344 | 20250306 | 134300 | 3394208150 | 53800 | 53800 | 53900 | 53800 | 90 |
| 345 | 20250306 | 134200 | 3389364150 | 53900 | 53700 | 53900 | 53700 | 81 |
| 346 | 20250306 | 134100 | 3385006850 | 53700 | 53700 | 53900 | 53600 | 1945 |
| 347 | 20250306 | 134000 | 3280485750 | 53700 | 53600 | 53700 | 53600 | 115 |
| 348 | 20250306 | 133900 | 3274317950 | 53600 | 53700 | 53700 | 53600 | 131 |
| 349 | 20250306 | 133800 | 3267292550 | 53600 | 53700 | 53700 | 53600 | 116 |
| 350 | 20250306 | 133700 | 3261072250 | 53600 | 53650 | 53700 | 53600 | 109 |
| 351 | 20250306 | 133600 | 3255227100 | 53600 | 53600 | 53700 | 53600 | 87 |
| 352 | 20250306 | 133500 | 3250561000 | 53700 | 53600 | 53700 | 53600 | 105 |
| 353 | 20250306 | 133400 | 3244930200 | 53700 | 53600 | 53700 | 53600 | 134 |
| 354 | 20250306 | 133300 | 3237743100 | 53600 | 53600 | 53700 | 53600 | 36 |
| 355 | 20250306 | 133200 | 3235811800 | 53600 | 53600 | 53700 | 53600 | 108 |
| 356 | 20250306 | 133100 | 3230022000 | 53600 | 53600 | 53700 | 53600 | 42 |
| 357 | 20250306 | 133000 | 3227770700 | 53600 | 53600 | 53700 | 53600 | 75 |
| 358 | 20250306 | 132900 | 3223748900 | 53700 | 53600 | 53700 | 53600 | 291 |
| 359 | 20250306 | 132800 | 3208128650 | 53700 | 53600 | 53700 | 53600 | 18 |
| 360 | 20250306 | 132700 | 3207162950 | 53700 | 53600 | 53700 | 53500 | 673 |
| 361 | 20250306 | 132600 | 3171088150 | 53600 | 53600 | 53600 | 53500 | 576 |
| 362 | 20250306 | 132500 | 3140257650 | 53600 | 53500 | 53600 | 53500 | 453 |
| 363 | 20250306 | 132400 | 3115985450 | 53500 | 53500 | 53600 | 53500 | 146 |
| 364 | 20250306 | 132300 | 3108167250 | 53500 | 53500 | 53600 | 53500 | 142 |
| 365 | 20250306 | 132200 | 3100566750 | 53500 | 53600 | 53600 | 53500 | 144 |
| 366 | 20250306 | 132100 | 3092858750 | 53500 | 53500 | 53600 | 53500 | 295 |
| 367 | 20250306 | 132000 | 3077073850 | 53600 | 53600 | 53600 | 53500 | 157 |
| 368 | 20250306 | 131900 | 3068668450 | 53500 | 53500 | 53600 | 53500 | 94 |
| 369 | 20250306 | 131800 | 3063637900 | 53500 | 53500 | 53600 | 53500 | 253 |
| 370 | 20250306 | 131700 | 3050090300 | 53500 | 53500 | 53600 | 53500 | 71 |
| 371 | 20250306 | 131600 | 3046289350 | 53500 | 53600 | 53600 | 53500 | 175 |
| 372 | 20250306 | 131500 | 3036909750 | 53600 | 53600 | 53700 | 53600 | 286 |
| 373 | 20250306 | 131400 | 3021578350 | 53600 | 53600 | 53700 | 53600 | 168 |
| 374 | 20250306 | 131300 | 3012573450 | 53600 | 53700 | 53700 | 53600 | 166 |
| 375 | 20250306 | 131200 | 3003673350 | 53600 | 53600 | 53700 | 53600 | 75 |
| 376 | 20250306 | 131100 | 2999651250 | 53600 | 53600 | 53700 | 53600 | 139 |
| 377 | 20250306 | 131000 | 2992199950 | 53600 | 53650 | 53700 | 53600 | 364 |
| 378 | 20250306 | 130900 | 2972687350 | 53650 | 53600 | 53700 | 53600 | 129 |
| 379 | 20250306 | 130800 | 2965771900 | 53600 | 53700 | 53700 | 53500 | 54 |
| 380 | 20250306 | 130700 | 2962877900 | 53500 | 53700 | 53700 | 53500 | 274 |
| 381 | 20250306 | 130600 | 2948193700 | 53600 | 53600 | 53700 | 53600 | 75 |
| 382 | 20250306 | 130500 | 2944171100 | 53600 | 53600 | 53600 | 53600 | 23 |
| 383 | 20250306 | 130400 | 2942938300 | 53700 | 53600 | 53700 | 53600 | 369 |
| 384 | 20250306 | 130300 | 2923132300 | 53600 | 53600 | 53700 | 53500 | 680 |
| 385 | 20250306 | 130200 | 2886682700 | 53600 | 53600 | 53650 | 53600 | 825 |
| 386 | 20250306 | 130100 | 2842461600 | 53600 | 53700 | 53700 | 53600 | 203 |
| 387 | 20250306 | 130000 | 2831570050 | 53700 | 53700 | 53750 | 53700 | 868 |
| 388 | 20250306 | 125900 | 2784957400 | 53700 | 53700 | 53750 | 53700 | 69 |
| 389 | 20250306 | 125800 | 2781251400 | 53700 | 53700 | 53750 | 53700 | 29 |
| 390 | 20250306 | 125700 | 2779693600 | 53700 | 53800 | 53800 | 53700 | 764 |
| 391 | 20250306 | 125600 | 2738597250 | 53800 | 53900 | 53900 | 53800 | 92 |
| 392 | 20250306 | 125500 | 2733643350 | 53800 | 53900 | 53900 | 53800 | 21 |
| 393 | 20250306 | 125400 | 2732512950 | 53900 | 53800 | 53900 | 53800 | 108 |
| 394 | 20250306 | 125300 | 2726699900 | 53800 | 53900 | 53900 | 53800 | 29 |
| 395 | 20250306 | 125200 | 2725138700 | 53900 | 53800 | 53900 | 53700 | 176 |
| 396 | 20250306 | 125100 | 2715668400 | 53700 | 53700 | 53800 | 53700 | 51 |
| 397 | 20250306 | 125000 | 2712927300 | 53700 | 53800 | 53800 | 53700 | 63 |
| 398 | 20250306 | 124900 | 2709539500 | 53800 | 53700 | 53800 | 53700 | 652 |
| 399 | 20250306 | 124800 | 2674465600 | 53700 | 53700 | 53800 | 53700 | 23 |
| 400 | 20250306 | 124700 | 2673229700 | 53800 | 53700 | 53800 | 53700 | 64 |
| 401 | 20250306 | 124600 | 2669790700 | 53800 | 53700 | 53800 | 53700 | 48 |
| 402 | 20250306 | 124500 | 2667213000 | 53700 | 53800 | 53800 | 53700 | 115 |
| 403 | 20250306 | 124400 | 2661036400 | 53800 | 54000 | 54000 | 53400 | 6500 |
| 404 | 20250306 | 124300 | 2312280600 | 54000 | 53900 | 54000 | 53900 | 59 |
| 405 | 20250306 | 124200 | 2309099400 | 54000 | 53800 | 54000 | 53800 | 892 |
| 406 | 20250306 | 124100 | 2261029200 | 53900 | 53900 | 54000 | 53800 | 883 |
| 407 | 20250306 | 124000 | 2213443100 | 53900 | 53900 | 54000 | 53900 | 110 |
| 408 | 20250306 | 123900 | 2207513100 | 53900 | 53900 | 54000 | 53900 | 485 |
| 409 | 20250306 | 123800 | 2181370700 | 53900 | 53900 | 54000 | 53900 | 171 |
| 410 | 20250306 | 123700 | 2172152300 | 53900 | 54000 | 54000 | 53900 | 305 |
| 411 | 20250306 | 123600 | 2155711000 | 53900 | 54000 | 54000 | 53900 | 59 |
| 412 | 20250306 | 123500 | 2152529200 | 53900 | 53900 | 54000 | 53900 | 62 |
| 413 | 20250306 | 123400 | 2149186300 | 53900 | 54000 | 54000 | 53900 | 68 |
| 414 | 20250306 | 123300 | 2145519900 | 53900 | 53900 | 54000 | 53900 | 72 |
| 415 | 20250306 | 123200 | 2141638100 | 53900 | 54000 | 54000 | 53900 | 287 |
| 416 | 20250306 | 123100 | 2126167900 | 54000 | 53900 | 54000 | 53900 | 63 |
| 417 | 20250306 | 123000 | 2122771000 | 54000 | 54000 | 54100 | 53900 | 134 |
| 418 | 20250306 | 122900 | 2115542600 | 54000 | 53900 | 54000 | 53900 | 814 |
| 419 | 20250306 | 122800 | 2071595400 | 53900 | 53900 | 54000 | 53900 | 78 |
| 420 | 20250306 | 122700 | 2067390300 | 54000 | 53900 | 54000 | 53900 | 130 |
| 421 | 20250306 | 122600 | 2060383000 | 53900 | 53900 | 53950 | 53900 | 76 |
| 422 | 20250306 | 122500 | 2056286100 | 53900 | 54000 | 54000 | 53900 | 54 |
| 423 | 20250306 | 122400 | 2053374500 | 53900 | 53900 | 54000 | 53900 | 156 |
| 424 | 20250306 | 122300 | 2044965100 | 53900 | 54000 | 54000 | 53900 | 104 |
| 425 | 20250306 | 122200 | 2039359100 | 54000 | 54100 | 54100 | 53900 | 1082 |
| 426 | 20250306 | 122100 | 1980929700 | 54000 | 54000 | 54100 | 54000 | 95 |
| 427 | 20250306 | 122000 | 1975795700 | 54000 | 54000 | 54100 | 54000 | 64 |
| 428 | 20250306 | 121900 | 1972338700 | 54000 | 54100 | 54100 | 54000 | 108 |
| 429 | 20250306 | 121800 | 1966505600 | 54000 | 54100 | 54100 | 54000 | 209 |
| 430 | 20250306 | 121700 | 1955216800 | 54000 | 54100 | 54100 | 54000 | 80 |
| 431 | 20250306 | 121600 | 1950895800 | 54000 | 54000 | 54100 | 54000 | 97 |
| 432 | 20250306 | 121500 | 1945656800 | 54100 | 54100 | 54200 | 54000 | 473 |
| 433 | 20250306 | 121400 | 1920070800 | 54100 | 54100 | 54200 | 54100 | 83 |
| 434 | 20250306 | 121300 | 1915579600 | 54100 | 54100 | 54200 | 54100 | 183 |
| 435 | 20250306 | 121200 | 1905678300 | 54100 | 54100 | 54100 | 54100 | 434 |
| 436 | 20250306 | 121100 | 1882198900 | 54100 | 54100 | 54200 | 54100 | 94 |
| 437 | 20250306 | 121000 | 1877112600 | 54100 | 54100 | 54200 | 54100 | 306 |
| 438 | 20250306 | 120900 | 1860557100 | 54100 | 54100 | 54200 | 54100 | 100 |
| 439 | 20250306 | 120800 | 1855146200 | 54100 | 54200 | 54200 | 54100 | 147 |
| 440 | 20250306 | 120700 | 1847183200 | 54200 | 54200 | 54300 | 54100 | 284 |
| 441 | 20250306 | 120600 | 1831790700 | 54300 | 54200 | 54300 | 54200 | 38 |
| 442 | 20250306 | 120500 | 1829730200 | 54200 | 54300 | 54300 | 54200 | 87 |
| 443 | 20250306 | 120400 | 1825013600 | 54200 | 54200 | 54300 | 54200 | 20 |
| 444 | 20250306 | 120300 | 1823929500 | 54200 | 54200 | 54300 | 54200 | 18 |
| 445 | 20250306 | 120200 | 1822953000 | 54200 | 54100 | 54300 | 54100 | 348 |
| 446 | 20250306 | 120100 | 1804095400 | 54200 | 54200 | 54200 | 54100 | 95 |
| 447 | 20250306 | 120000 | 1798951800 | 54200 | 54200 | 54200 | 54100 | 205 |
| 448 | 20250306 | 115900 | 1787843900 | 54100 | 54200 | 54300 | 54100 | 775 |
| 449 | 20250306 | 115800 | 1745840700 | 54100 | 54100 | 54200 | 54100 | 81 |
| 450 | 20250306 | 115700 | 1741457700 | 54100 | 54200 | 54200 | 54100 | 105 |
| 451 | 20250306 | 115600 | 1735767500 | 54200 | 54200 | 54300 | 54200 | 144 |
| 452 | 20250306 | 115500 | 1727961700 | 54200 | 54200 | 54300 | 54200 | 83 |
| 453 | 20250306 | 115400 | 1723462100 | 54200 | 54200 | 54300 | 54200 | 226 |
| 454 | 20250306 | 115300 | 1711211900 | 54200 | 54200 | 54200 | 54200 | 87 |
| 455 | 20250306 | 115200 | 1706496500 | 54200 | 54200 | 54300 | 54200 | 87 |
| 456 | 20250306 | 115100 | 1701780200 | 54200 | 54200 | 54300 | 54200 | 59 |
| 457 | 20250306 | 115000 | 1698581600 | 54200 | 54200 | 54300 | 54200 | 123 |
| 458 | 20250306 | 114900 | 1691914000 | 54200 | 54200 | 54200 | 54200 | 89 |
| 459 | 20250306 | 114800 | 1687090200 | 54300 | 54200 | 54300 | 54200 | 33 |
| 460 | 20250306 | 114700 | 1685300600 | 54200 | 54200 | 54300 | 54200 | 56 |
| 461 | 20250306 | 114600 | 1682263200 | 54200 | 54200 | 54300 | 54200 | 56 |
| 462 | 20250306 | 114500 | 1679227100 | 54200 | 54200 | 54300 | 54200 | 29 |
| 463 | 20250306 | 114400 | 1677654700 | 54200 | 54200 | 54300 | 54200 | 50 |
| 464 | 20250306 | 114300 | 1674943800 | 54200 | 54100 | 54300 | 54100 | 69 |
| 465 | 20250306 | 114200 | 1671203600 | 54100 | 54200 | 54200 | 54100 | 211 |
| 466 | 20250306 | 114100 | 1659770400 | 54100 | 54100 | 54200 | 54100 | 74 |
| 467 | 20250306 | 114000 | 1655764800 | 54100 | 54100 | 54100 | 54100 | 82 |
| 468 | 20250306 | 113900 | 1651328600 | 54200 | 54200 | 54200 | 54100 | 49 |
| 469 | 20250306 | 113800 | 1648675900 | 54200 | 54100 | 54300 | 54100 | 1049 |
| 470 | 20250306 | 113700 | 1591884200 | 54100 | 54100 | 54200 | 54100 | 100 |
| 471 | 20250306 | 113600 | 1586473200 | 54100 | 54100 | 54200 | 54100 | 140 |
| 472 | 20250306 | 113500 | 1578896800 | 54100 | 54100 | 54200 | 54100 | 346 |
| 473 | 20250306 | 113400 | 1560177300 | 54100 | 54100 | 54100 | 54100 | 272 |
| 474 | 20250306 | 113300 | 1545462100 | 54100 | 54200 | 54200 | 54100 | 100 |
| 475 | 20250306 | 113200 | 1540051000 | 54100 | 54100 | 54200 | 54100 | 113 |
| 476 | 20250306 | 113100 | 1533936800 | 54100 | 54100 | 54200 | 54100 | 201 |
| 477 | 20250306 | 113000 | 1523059800 | 54100 | 54100 | 54200 | 54100 | 139 |
| 478 | 20250306 | 112900 | 1515539200 | 54100 | 54100 | 54200 | 54100 | 110 |
| 479 | 20250306 | 112800 | 1509587200 | 54100 | 54100 | 54200 | 54100 | 289 |
| 480 | 20250306 | 112700 | 1493951300 | 54100 | 54100 | 54200 | 54100 | 106 |
| 481 | 20250306 | 112600 | 1488215700 | 54100 | 54100 | 54200 | 54100 | 109 |
| 482 | 20250306 | 112500 | 1482316700 | 54200 | 54100 | 54200 | 54100 | 473 |
| 483 | 20250306 | 112400 | 1456726400 | 54100 | 54100 | 54200 | 54100 | 79 |
| 484 | 20250306 | 112300 | 1452450700 | 54200 | 54100 | 54200 | 54100 | 60 |
| 485 | 20250306 | 112200 | 1449203900 | 54100 | 54100 | 54200 | 54100 | 78 |
| 486 | 20250306 | 112100 | 1444982900 | 54100 | 54100 | 54200 | 54100 | 80 |
| 487 | 20250306 | 112000 | 1440654700 | 54100 | 54100 | 54200 | 54100 | 83 |
| 488 | 20250306 | 111900 | 1436161900 | 54100 | 54150 | 54200 | 54100 | 51 |
| 489 | 20250306 | 111800 | 1433401800 | 54100 | 54200 | 54200 | 54100 | 402 |
| 490 | 20250306 | 111700 | 1411616400 | 54200 | 54200 | 54300 | 54200 | 71 |
| 491 | 20250306 | 111600 | 1407767200 | 54200 | 54200 | 54300 | 54200 | 94 |
| 492 | 20250306 | 111500 | 1402670400 | 54200 | 54200 | 54200 | 54200 | 87 |
| 493 | 20250306 | 111400 | 1397955000 | 54200 | 54200 | 54300 | 54200 | 117 |
| 494 | 20250306 | 111300 | 1391610750 | 54200 | 54300 | 54350 | 54200 | 297 |
| 495 | 20250306 | 111200 | 1375492650 | 54350 | 54350 | 54350 | 54300 | 225 |
| 496 | 20250306 | 111100 | 1363268400 | 54300 | 54300 | 54400 | 54300 | 59 |
| 497 | 20250306 | 111000 | 1360064600 | 54300 | 54300 | 54400 | 54300 | 234 |
| 498 | 20250306 | 110900 | 1347357400 | 54300 | 54300 | 54400 | 54300 | 71 |
| 499 | 20250306 | 110800 | 1343498900 | 54300 | 54300 | 54400 | 54300 | 74 |
| 500 | 20250306 | 110700 | 1339479600 | 54300 | 54400 | 54400 | 54300 | 80 |
| 501 | 20250306 | 110600 | 1335133400 | 54300 | 54400 | 54400 | 54300 | 40 |
| 502 | 20250306 | 110500 | 1332959900 | 54400 | 54300 | 54400 | 54300 | 176 |
| 503 | 20250306 | 110400 | 1323399100 | 54300 | 54300 | 54400 | 54300 | 15 |
| 504 | 20250306 | 110300 | 1322584500 | 54300 | 54400 | 54400 | 54300 | 74 |
| 505 | 20250306 | 110200 | 1318563100 | 54300 | 54300 | 54400 | 54300 | 39 |
| 506 | 20250306 | 110100 | 1316444800 | 54400 | 54300 | 54400 | 54300 | 39 |
| 507 | 20250306 | 110000 | 1314325200 | 54300 | 54300 | 54300 | 54200 | 303 |
| 508 | 20250306 | 105900 | 1297874800 | 54200 | 54300 | 54300 | 54200 | 205 |
| 509 | 20250306 | 105800 | 1286746500 | 54200 | 54300 | 54300 | 54200 | 27 |
| 510 | 20250306 | 105700 | 1285282200 | 54200 | 54200 | 54300 | 54200 | 47 |
| 511 | 20250306 | 105600 | 1282733800 | 54200 | 54200 | 54300 | 54200 | 63 |
| 512 | 20250306 | 105500 | 1279316900 | 54300 | 54300 | 54300 | 54200 | 26 |
| 513 | 20250306 | 105400 | 1277906700 | 54300 | 54200 | 54300 | 54100 | 426 |
| 514 | 20250306 | 105300 | 1254816600 | 54200 | 54200 | 54200 | 54100 | 62 |
| 515 | 20250306 | 105200 | 1251459300 | 54100 | 54200 | 54300 | 54100 | 313 |
| 516 | 20250306 | 105100 | 1234494300 | 54300 | 54200 | 54300 | 54200 | 24 |
| 517 | 20250306 | 105000 | 1233192500 | 54200 | 54400 | 54400 | 54200 | 101 |
| 518 | 20250306 | 104900 | 1227707000 | 54300 | 54300 | 54300 | 54300 | 76 |
| 519 | 20250306 | 104800 | 1223580200 | 54300 | 54200 | 54300 | 54200 | 24 |
| 520 | 20250306 | 104700 | 1222277300 | 54100 | 54200 | 54300 | 54100 | 1211 |
| 521 | 20250306 | 104600 | 1156643900 | 54200 | 54200 | 54300 | 54200 | 248 |
| 522 | 20250306 | 104500 | 1143199600 | 54400 | 54300 | 54400 | 54200 | 1626 |
| 523 | 20250306 | 104400 | 1054925000 | 54300 | 54500 | 54600 | 54300 | 3729 |
| 524 | 20250306 | 104300 | 851949600 | 54600 | 54600 | 54600 | 54500 | 68 |
| 525 | 20250306 | 104200 | 848241100 | 54600 | 54500 | 54600 | 54500 | 84 |
| 526 | 20250306 | 104100 | 843659500 | 54500 | 54500 | 54600 | 54500 | 111 |
| 527 | 20250306 | 104000 | 837608800 | 54500 | 54550 | 54600 | 54500 | 74 |
| 528 | 20250306 | 103900 | 833572750 | 54500 | 54500 | 54600 | 54500 | 64 |
| 529 | 20250306 | 103800 | 830082200 | 54500 | 54500 | 54600 | 54500 | 100 |
| 530 | 20250306 | 103700 | 824629900 | 54500 | 54500 | 54600 | 54500 | 96 |
| 531 | 20250306 | 103600 | 819394700 | 54500 | 54500 | 54600 | 54500 | 140 |
| 532 | 20250306 | 103500 | 811756250 | 54550 | 54500 | 54600 | 54500 | 62 |
| 533 | 20250306 | 103400 | 808376400 | 54500 | 54500 | 54600 | 54500 | 99 |
| 534 | 20250306 | 103300 | 802980000 | 54600 | 54500 | 54600 | 54500 | 60 |
| 535 | 20250306 | 103200 | 799707000 | 54500 | 54500 | 54600 | 54500 | 75 |
| 536 | 20250306 | 103100 | 795616600 | 54500 | 54500 | 54600 | 54500 | 133 |
| 537 | 20250306 | 103000 | 788364300 | 54500 | 54600 | 54600 | 54500 | 110 |
| 538 | 20250306 | 102900 | 782367900 | 54500 | 54500 | 54600 | 54500 | 202 |
| 539 | 20250306 | 102800 | 771355750 | 54500 | 54550 | 54550 | 54500 | 49 |
| 540 | 20250306 | 102700 | 768685200 | 54500 | 54500 | 54600 | 54500 | 88 |
| 541 | 20250306 | 102600 | 763887800 | 54500 | 54500 | 54600 | 54500 | 57 |
| 542 | 20250306 | 102500 | 760781200 | 54500 | 54600 | 54600 | 54500 | 94 |
| 543 | 20250306 | 102400 | 755655900 | 54500 | 54500 | 54600 | 54500 | 73 |
| 544 | 20250306 | 102300 | 751676550 | 54600 | 54600 | 54600 | 54500 | 66 |
| 545 | 20250306 | 102200 | 748077550 | 54500 | 54600 | 54600 | 54500 | 72 |
| 546 | 20250306 | 102100 | 744153050 | 54500 | 54500 | 54600 | 54500 | 49 |
| 547 | 20250306 | 102000 | 741480950 | 54500 | 54600 | 54600 | 54500 | 60 |
| 548 | 20250306 | 101900 | 738209750 | 54500 | 54500 | 54600 | 54500 | 76 |
| 549 | 20250306 | 101800 | 734066400 | 54600 | 54500 | 54600 | 54500 | 50 |
| 550 | 20250306 | 101700 | 731341000 | 54500 | 54600 | 54600 | 54500 | 294 |
| 551 | 20250306 | 101600 | 715293800 | 54600 | 54600 | 54700 | 54600 | 640 |
| 552 | 20250306 | 101500 | 680349000 | 54700 | 54600 | 54700 | 54600 | 53 |
| 553 | 20250306 | 101400 | 677454200 | 54600 | 54700 | 54700 | 54600 | 70 |
| 554 | 20250306 | 101300 | 673630600 | 54650 | 54600 | 54650 | 54600 | 37 |
| 555 | 20250306 | 101200 | 671610000 | 54600 | 54600 | 54700 | 54600 | 92 |
| 556 | 20250306 | 101100 | 666584900 | 54600 | 54600 | 54600 | 54600 | 55 |
| 557 | 20250306 | 101000 | 663581900 | 54600 | 54600 | 54700 | 54600 | 71 |
| 558 | 20250306 | 100900 | 659704400 | 54600 | 54700 | 54700 | 54600 | 1047 |
| 559 | 20250306 | 100800 | 602457200 | 54700 | 54700 | 54800 | 54700 | 118 |
| 560 | 20250306 | 100700 | 596000900 | 54800 | 54800 | 54800 | 54700 | 61 |
| 561 | 20250306 | 100600 | 592662500 | 54700 | 54700 | 54800 | 54700 | 85 |
| 562 | 20250306 | 100500 | 588011900 | 54700 | 54800 | 54800 | 54700 | 86 |
| 563 | 20250306 | 100400 | 583304700 | 54700 | 54700 | 54800 | 54700 | 74 |
| 564 | 20250306 | 100300 | 579253800 | 54700 | 54700 | 54800 | 54700 | 65 |
| 565 | 20250306 | 100200 | 575696600 | 54700 | 54700 | 54800 | 54700 | 51 |
| 566 | 20250306 | 100100 | 572904400 | 54700 | 54700 | 54800 | 54700 | 66 |
| 567 | 20250306 | 100000 | 569292650 | 54800 | 54700 | 54800 | 54700 | 110 |
| 568 | 20250306 | 095900 | 563270850 | 54700 | 54700 | 54700 | 54700 | 49 |
| 569 | 20250306 | 095800 | 560590550 | 54700 | 54700 | 54800 | 54700 | 65 |
| 570 | 20250306 | 095700 | 557034050 | 54700 | 54800 | 54800 | 54700 | 33 |
| 571 | 20250306 | 095600 | 555227350 | 54700 | 54700 | 54800 | 54700 | 38 |
| 572 | 20250306 | 095500 | 553147850 | 54700 | 54800 | 54800 | 54700 | 23 |
| 573 | 20250306 | 095400 | 551888750 | 54700 | 54700 | 54700 | 54700 | 69 |
| 574 | 20250306 | 095300 | 548114450 | 54700 | 54800 | 54800 | 54700 | 45 |
| 575 | 20250306 | 095200 | 545651150 | 54700 | 54700 | 54800 | 54700 | 107 |
| 576 | 20250306 | 095100 | 539792650 | 54700 | 54700 | 54800 | 54700 | 70 |
| 577 | 20250306 | 095000 | 535962550 | 54700 | 54700 | 54700 | 54600 | 576 |
| 578 | 20250306 | 094900 | 504461350 | 54700 | 54700 | 54800 | 54700 | 449 |
| 579 | 20250306 | 094800 | 479893850 | 54700 | 54800 | 54800 | 54700 | 332 |
| 580 | 20250306 | 094700 | 461721350 | 54700 | 54800 | 54900 | 54700 | 257 |
| 581 | 20250306 | 094600 | 447648350 | 54800 | 54800 | 54800 | 54800 | 82 |
| 582 | 20250306 | 094500 | 443154750 | 54900 | 54800 | 54900 | 54800 | 168 |
| 583 | 20250306 | 094400 | 433940650 | 54800 | 54800 | 54800 | 54800 | 22 |
| 584 | 20250306 | 094300 | 432735050 | 54800 | 54800 | 54900 | 54800 | 46 |
| 585 | 20250306 | 094200 | 430213350 | 54800 | 54900 | 54900 | 54800 | 67 |
| 586 | 20250306 | 094100 | 426536750 | 54900 | 54800 | 54900 | 54800 | 102 |
| 587 | 20250306 | 094000 | 420945350 | 54800 | 54800 | 54900 | 54700 | 85 |
| 588 | 20250306 | 093900 | 416288150 | 54700 | 54700 | 54700 | 54700 | 16 |
| 589 | 20250306 | 093800 | 415412950 | 54600 | 54600 | 54800 | 54600 | 266 |
| 590 | 20250306 | 093700 | 400847150 | 54700 | 54800 | 54800 | 54500 | 1273 |
| 591 | 20250306 | 093600 | 331231150 | 54800 | 54900 | 54900 | 54800 | 167 |
| 592 | 20250306 | 093500 | 322078150 | 54800 | 54800 | 54900 | 54800 | 61 |
| 593 | 20250306 | 093400 | 318733450 | 54900 | 54900 | 54900 | 54800 | 37 |
| 594 | 20250306 | 093300 | 316703450 | 54800 | 54800 | 54800 | 54800 | 45 |
| 595 | 20250306 | 093200 | 314237450 | 54800 | 54900 | 55000 | 54800 | 281 |
| 596 | 20250306 | 093100 | 298814650 | 54900 | 54900 | 54900 | 54900 | 16 |
| 597 | 20250306 | 093000 | 297936250 | 54900 | 54900 | 55000 | 54900 | 64 |
| 598 | 20250306 | 092900 | 294419450 | 54900 | 54900 | 55000 | 54900 | 191 |
| 599 | 20250306 | 092800 | 283930250 | 54800 | 55000 | 55000 | 54800 | 806 |
| 600 | 20250306 | 092700 | 239638850 | 55000 | 55000 | 55000 | 55000 | 23 |
| 601 | 20250306 | 092600 | 238373850 | 55100 | 55000 | 55100 | 55000 | 72 |
| 602 | 20250306 | 092500 | 234412050 | 55000 | 55100 | 55100 | 55000 | 142 |
| 603 | 20250306 | 092400 | 226593350 | 55100 | 55100 | 55200 | 55100 | 102 |
| 604 | 20250306 | 092300 | 220972250 | 55100 | 55200 | 55200 | 55100 | 50 |
| 605 | 20250306 | 092200 | 218213850 | 55200 | 55200 | 55300 | 55200 | 45 |
| 606 | 20250306 | 092100 | 215728050 | 55200 | 55300 | 55300 | 55200 | 127 |
| 607 | 20250306 | 092000 | 208712750 | 55200 | 55200 | 55300 | 55200 | 66 |
| 608 | 20250306 | 091900 | 205069150 | 55200 | 55200 | 55300 | 55200 | 65 |
| 609 | 20250306 | 091800 | 201478450 | 55250 | 55200 | 55250 | 55200 | 74 |
| 610 | 20250306 | 091700 | 197393450 | 55200 | 55300 | 55300 | 55200 | 77 |
| 611 | 20250306 | 091600 | 193139550 | 55200 | 55300 | 55300 | 55200 | 41 |
| 612 | 20250306 | 091500 | 190874050 | 55200 | 55200 | 55300 | 55200 | 68 |
| 613 | 20250306 | 091400 | 187117250 | 55200 | 55200 | 55300 | 55200 | 52 |
| 614 | 20250306 | 091300 | 184245050 | 55300 | 55250 | 55300 | 55200 | 63 |
| 615 | 20250306 | 091200 | 180763550 | 55200 | 55200 | 55300 | 55200 | 40 |
| 616 | 20250306 | 091100 | 178553750 | 55200 | 55200 | 55300 | 55200 | 49 |
| 617 | 20250306 | 091000 | 175845150 | 55200 | 55300 | 55300 | 55200 | 68 |
| 618 | 20250306 | 090900 | 172090700 | 55300 | 55100 | 55300 | 55100 | 716 |
| 619 | 20250306 | 090800 | 132558700 | 55100 | 55100 | 55200 | 55100 | 83 |
| 620 | 20250306 | 090700 | 127984900 | 55200 | 55200 | 55200 | 55100 | 203 |
| 621 | 20250306 | 090600 | 116784000 | 55200 | 55200 | 55200 | 55200 | 29 |
| 622 | 20250306 | 090500 | 115183200 | 55300 | 55100 | 55300 | 55100 | 177 |
| 623 | 20250306 | 090400 | 105417200 | 55100 | 55100 | 55100 | 55000 | 182 |
| 624 | 20250306 | 090300 | 95403100 | 55100 | 55100 | 55200 | 55100 | 116 |
| 625 | 20250306 | 090200 | 89009700 | 55100 | 55100 | 55200 | 55000 | 664 |
| 626 | 20250306 | 090100 | 52384000 | 55100 | 55000 | 55100 | 54900 | 388 |
| 627 | 20250306 | 090000 | 31019300 | 54900 | 54800 | 54900 | 54800 | 566 |