33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 3 | 20250306 | 192500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20250306 | 192400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20250306 | 192300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20250306 | 192200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20250306 | 192100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20250306 | 192000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20250306 | 191900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20250306 | 191800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20250306 | 191700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20250306 | 191600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20250306 | 191500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20250306 | 191400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20250306 | 191300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20250306 | 191200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20250306 | 191100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20250306 | 191000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20250306 | 190900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20250306 | 190800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20250306 | 190700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20250306 | 190600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20250306 | 190500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20250306 | 190400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20250306 | 190300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20250306 | 190200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20250306 | 190100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20250306 | 190000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20250306 | 185900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20250306 | 185800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20250306 | 185700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20250306 | 185600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 33 | 20250306 | 185500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20250306 | 185400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20250306 | 185300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20250306 | 185200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20250306 | 185100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20250306 | 185000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20250306 | 184900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20250306 | 184800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20250306 | 184700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20250306 | 184600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20250306 | 184500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20250306 | 184400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20250306 | 184300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20250306 | 184200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20250306 | 184100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20250306 | 184000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20250306 | 183900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20250306 | 183800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20250306 | 183700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20250306 | 183600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20250306 | 183500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20250306 | 183400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20250306 | 183300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20250306 | 183200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20250306 | 183100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20250306 | 183000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20250306 | 182900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20250306 | 182800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20250306 | 182700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20250306 | 182600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 63 | 20250306 | 182500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20250306 | 182400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20250306 | 182300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20250306 | 182200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20250306 | 182100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20250306 | 182000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20250306 | 181900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20250306 | 181800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20250306 | 181700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20250306 | 181600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20250306 | 181500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20250306 | 181400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20250306 | 181300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20250306 | 181200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20250306 | 181100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20250306 | 181000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20250306 | 180900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20250306 | 180800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20250306 | 180700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20250306 | 180600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20250306 | 180500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20250306 | 180400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20250306 | 180300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20250306 | 180200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20250306 | 180100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20250306 | 180000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20250306 | 175900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20250306 | 175800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20250306 | 175700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20250306 | 175600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 93 | 20250306 | 175500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20250306 | 175400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20250306 | 175300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20250306 | 175200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20250306 | 175100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20250306 | 175000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20250306 | 174900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20250306 | 174800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20250306 | 174700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20250306 | 174600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20250306 | 174500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20250306 | 174400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20250306 | 174300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20250306 | 174200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20250306 | 174100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20250306 | 174000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20250306 | 173900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20250306 | 173800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20250306 | 173700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20250306 | 173600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20250306 | 173500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20250306 | 173400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20250306 | 173300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20250306 | 173200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20250306 | 173100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20250306 | 173000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20250306 | 172900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20250306 | 172800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20250306 | 172700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20250306 | 172600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 123 | 20250306 | 172500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20250306 | 172400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20250306 | 172300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20250306 | 172200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20250306 | 172100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20250306 | 172000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20250306 | 171900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20250306 | 171800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20250306 | 171700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20250306 | 171600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20250306 | 171500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20250306 | 171400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20250306 | 171300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20250306 | 171200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20250306 | 171100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20250306 | 171000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20250306 | 170900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20250306 | 170800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20250306 | 170700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20250306 | 170600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20250306 | 170500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20250306 | 170400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20250306 | 170300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20250306 | 170200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20250306 | 170100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20250306 | 170000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20250306 | 165900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20250306 | 165800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20250306 | 165700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20250306 | 165600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 153 | 20250306 | 165500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20250306 | 165400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20250306 | 165300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20250306 | 165200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20250306 | 165100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20250306 | 165000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20250306 | 164900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20250306 | 164800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20250306 | 164700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20250306 | 164600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20250306 | 164500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20250306 | 164400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20250306 | 164300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20250306 | 164200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20250306 | 164100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20250306 | 164000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20250306 | 163900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20250306 | 163800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20250306 | 163700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20250306 | 163600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20250306 | 163500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20250306 | 163400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20250306 | 163300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20250306 | 163200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20250306 | 163100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20250306 | 163000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20250306 | 162900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20250306 | 162800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20250306 | 162700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20250306 | 162600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 183 | 20250306 | 162500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20250306 | 162400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20250306 | 162300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20250306 | 162200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20250306 | 162100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20250306 | 162000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20250306 | 161900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20250306 | 161800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20250306 | 161700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20250306 | 161600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20250306 | 161500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20250306 | 161400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20250306 | 161300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20250306 | 161200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20250306 | 161100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20250306 | 161000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20250306 | 160900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20250306 | 160800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20250306 | 160700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20250306 | 160600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20250306 | 160500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20250306 | 160400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20250306 | 160300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20250306 | 160200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20250306 | 160100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20250306 | 160000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20250306 | 155900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20250306 | 155800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20250306 | 155700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20250306 | 155600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 213 | 20250306 | 155500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20250306 | 155400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20250306 | 155300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20250306 | 155200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20250306 | 155100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20250306 | 155000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20250306 | 154900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20250306 | 154800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20250306 | 154700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20250306 | 154600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20250306 | 154500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20250306 | 154400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20250306 | 154300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20250306 | 154200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20250306 | 154100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20250306 | 154000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20250306 | 153900 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20250306 | 153800 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20250306 | 153700 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20250306 | 153600 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20250306 | 153500 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20250306 | 153400 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20250306 | 153300 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20250306 | 153200 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20250306 | 153100 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20250306 | 153000 | 8257994240 | 18840 | 18840 | 18840 | 18840 | 6861 |
| 239 | 20250306 | 152900 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20250306 | 152800 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20250306 | 152700 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20250306 | 152600 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 243 | 20250306 | 152500 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20250306 | 152400 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20250306 | 152300 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20250306 | 152200 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20250306 | 152100 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20250306 | 152000 | 8128733000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20250306 | 151900 | 8128733000 | 18840 | 18850 | 18850 | 18820 | 2443 |
| 250 | 20250306 | 151800 | 8082719760 | 18840 | 18840 | 18840 | 18830 | 498 |
| 251 | 20250306 | 151700 | 8073338050 | 18840 | 18850 | 18860 | 18840 | 768 |
| 252 | 20250306 | 151600 | 8058860960 | 18840 | 18860 | 18870 | 18840 | 3985 |
| 253 | 20250306 | 151500 | 7983741780 | 18870 | 18870 | 18880 | 18850 | 798 |
| 254 | 20250306 | 151400 | 7968687345 | 18870 | 18850 | 18870 | 18840 | 670 |
| 255 | 20250306 | 151300 | 7956053385 | 18860 | 18870 | 18880 | 18840 | 2025 |
| 256 | 20250306 | 151200 | 7917858805 | 18880 | 18850 | 18880 | 18845 | 1020 |
| 257 | 20250306 | 151100 | 7898616105 | 18850 | 18860 | 18870 | 18850 | 834 |
| 258 | 20250306 | 151000 | 7882890520 | 18860 | 18870 | 18880 | 18860 | 1005 |
| 259 | 20250306 | 150900 | 7863931410 | 18860 | 18860 | 18870 | 18850 | 564 |
| 260 | 20250306 | 150800 | 7853293535 | 18860 | 18840 | 18870 | 18830 | 944 |
| 261 | 20250306 | 150700 | 7835499275 | 18840 | 18840 | 18860 | 18830 | 486 |
| 262 | 20250306 | 150600 | 7826340340 | 18840 | 18850 | 18860 | 18840 | 2136 |
| 263 | 20250306 | 150500 | 7786077520 | 18860 | 18870 | 18890 | 18850 | 1558 |
| 264 | 20250306 | 150400 | 7756688470 | 18860 | 18860 | 18880 | 18860 | 303 |
| 265 | 20250306 | 150300 | 7750971420 | 18870 | 18880 | 18890 | 18860 | 816 |
| 266 | 20250306 | 150200 | 7735569030 | 18890 | 18880 | 18890 | 18880 | 306 |
| 267 | 20250306 | 150100 | 7729789190 | 18880 | 18870 | 18890 | 18870 | 357 |
| 268 | 20250306 | 150000 | 7723049210 | 18870 | 18880 | 18880 | 18870 | 540 |
| 269 | 20250306 | 145900 | 7712855590 | 18880 | 18880 | 18900 | 18870 | 449 |
| 270 | 20250306 | 145800 | 7704375070 | 18880 | 18900 | 18910 | 18880 | 625 |
| 271 | 20250306 | 145700 | 7692566430 | 18890 | 18860 | 18890 | 18860 | 562 |
| 272 | 20250306 | 145600 | 7681957315 | 18860 | 18880 | 18900 | 18860 | 847 |
| 273 | 20250306 | 145500 | 7665964055 | 18880 | 18860 | 18880 | 18860 | 1013 |
| 274 | 20250306 | 145400 | 7646854570 | 18860 | 18870 | 18880 | 18860 | 466 |
| 275 | 20250306 | 145300 | 7638063730 | 18860 | 18870 | 18870 | 18860 | 642 |
| 276 | 20250306 | 145200 | 7625952495 | 18880 | 18880 | 18890 | 18860 | 324 |
| 277 | 20250306 | 145100 | 7619835785 | 18880 | 18865 | 18880 | 18860 | 595 |
| 278 | 20250306 | 145000 | 7608610160 | 18870 | 18850 | 18880 | 18850 | 3875 |
| 279 | 20250306 | 144900 | 7535457510 | 18860 | 18860 | 18880 | 18850 | 1281 |
| 280 | 20250306 | 144800 | 7511293520 | 18860 | 18850 | 18880 | 18840 | 447 |
| 281 | 20250306 | 144700 | 7502866770 | 18870 | 18870 | 18875 | 18850 | 2336 |
| 282 | 20250306 | 144600 | 7458792240 | 18870 | 18880 | 18880 | 18870 | 1743 |
| 283 | 20250306 | 144500 | 7425895740 | 18880 | 18860 | 18910 | 18860 | 5741 |
| 284 | 20250306 | 144400 | 7317501750 | 18860 | 18860 | 18870 | 18850 | 874 |
| 285 | 20250306 | 144300 | 7301017020 | 18860 | 18850 | 18870 | 18850 | 486 |
| 286 | 20250306 | 144200 | 7291851120 | 18870 | 18860 | 18880 | 18860 | 345 |
| 287 | 20250306 | 144100 | 7285338875 | 18870 | 18880 | 18890 | 18860 | 378 |
| 288 | 20250306 | 144000 | 7278203885 | 18880 | 18870 | 18880 | 18850 | 1493 |
| 289 | 20250306 | 143900 | 7250036955 | 18860 | 18850 | 18870 | 18840 | 721 |
| 290 | 20250306 | 143800 | 7236442175 | 18850 | 18860 | 18880 | 18840 | 765 |
| 291 | 20250306 | 143700 | 7222013995 | 18870 | 18880 | 18890 | 18870 | 380 |
| 292 | 20250306 | 143600 | 7214840565 | 18880 | 18880 | 18890 | 18870 | 425 |
| 293 | 20250306 | 143500 | 7206817225 | 18880 | 18870 | 18910 | 18860 | 371 |
| 294 | 20250306 | 143400 | 7199809885 | 18870 | 18870 | 18870 | 18860 | 294 |
| 295 | 20250306 | 143300 | 7194263640 | 18870 | 18870 | 18870 | 18850 | 266 |
| 296 | 20250306 | 143200 | 7189246970 | 18870 | 18850 | 18870 | 18850 | 268 |
| 297 | 20250306 | 143100 | 7184193170 | 18850 | 18820 | 18850 | 18820 | 347 |
| 298 | 20250306 | 143000 | 7177655010 | 18830 | 18830 | 18860 | 18830 | 359 |
| 299 | 20250306 | 142900 | 7170890415 | 18830 | 18860 | 18870 | 18830 | 360 |
| 300 | 20250306 | 142800 | 7164104625 | 18860 | 18860 | 18860 | 18850 | 336 |
| 301 | 20250306 | 142700 | 7157769130 | 18860 | 18860 | 18870 | 18850 | 286 |
| 302 | 20250306 | 142600 | 7152374850 | 18850 | 18865 | 18870 | 18850 | 564 |
| 303 | 20250306 | 142500 | 7141739840 | 18870 | 18880 | 18890 | 18840 | 355 |
| 304 | 20250306 | 142400 | 7135042840 | 18890 | 18845 | 18890 | 18845 | 217 |
| 305 | 20250306 | 142300 | 7130948545 | 18850 | 18850 | 18870 | 18850 | 378 |
| 306 | 20250306 | 142200 | 7123821685 | 18840 | 18865 | 18870 | 18840 | 398 |
| 307 | 20250306 | 142100 | 7116318905 | 18860 | 18850 | 18870 | 18840 | 341 |
| 308 | 20250306 | 142000 | 7109888165 | 18860 | 18870 | 18870 | 18830 | 241 |
| 309 | 20250306 | 141900 | 7105346735 | 18870 | 18880 | 18890 | 18870 | 430 |
| 310 | 20250306 | 141800 | 7097225885 | 18880 | 18910 | 18910 | 18870 | 298 |
| 311 | 20250306 | 141700 | 7091595945 | 18910 | 18830 | 18910 | 18820 | 894 |
| 312 | 20250306 | 141600 | 7074735255 | 18830 | 18820 | 18840 | 18820 | 289 |
| 313 | 20250306 | 141500 | 7069294285 | 18830 | 18820 | 18840 | 18810 | 510 |
| 314 | 20250306 | 141400 | 7059693315 | 18820 | 18820 | 18830 | 18810 | 945 |
| 315 | 20250306 | 141300 | 7041916155 | 18820 | 18830 | 18830 | 18820 | 322 |
| 316 | 20250306 | 141200 | 7035854650 | 18830 | 18830 | 18840 | 18810 | 387 |
| 317 | 20250306 | 141100 | 7028567260 | 18840 | 18830 | 18840 | 18800 | 435 |
| 318 | 20250306 | 141000 | 7020379385 | 18820 | 18830 | 18830 | 18800 | 162 |
| 319 | 20250306 | 140900 | 7017331665 | 18830 | 18800 | 18840 | 18800 | 894 |
| 320 | 20250306 | 140800 | 7000505845 | 18800 | 18810 | 18820 | 18800 | 684 |
| 321 | 20250306 | 140700 | 6987641325 | 18810 | 18820 | 18830 | 18810 | 1058 |
| 322 | 20250306 | 140600 | 6967730410 | 18820 | 18830 | 18850 | 18820 | 332 |
| 323 | 20250306 | 140500 | 6961478740 | 18830 | 18830 | 18840 | 18830 | 122 |
| 324 | 20250306 | 140400 | 6959181100 | 18830 | 18830 | 18840 | 18830 | 534 |
| 325 | 20250306 | 140300 | 6949123730 | 18835 | 18840 | 18850 | 18830 | 398 |
| 326 | 20250306 | 140200 | 6941625445 | 18850 | 18840 | 18850 | 18830 | 206 |
| 327 | 20250306 | 140100 | 6937744455 | 18840 | 18840 | 18850 | 18830 | 387 |
| 328 | 20250306 | 140000 | 6930453880 | 18840 | 18870 | 18880 | 18830 | 570 |
| 329 | 20250306 | 135900 | 6919709080 | 18870 | 18860 | 18870 | 18830 | 699 |
| 330 | 20250306 | 135800 | 6906533090 | 18840 | 18870 | 18900 | 18820 | 653 |
| 331 | 20250306 | 135700 | 6894216510 | 18820 | 18820 | 18900 | 18820 | 711 |
| 332 | 20250306 | 135600 | 6880813265 | 18820 | 18920 | 18920 | 18810 | 10647 |
| 333 | 20250306 | 135500 | 6680365695 | 18920 | 18920 | 18930 | 18910 | 320 |
| 334 | 20250306 | 135400 | 6674311250 | 18920 | 18930 | 18940 | 18920 | 691 |
| 335 | 20250306 | 135300 | 6661230420 | 18940 | 18930 | 18950 | 18930 | 393 |
| 336 | 20250306 | 135200 | 6653787030 | 18935 | 18940 | 18950 | 18930 | 197 |
| 337 | 20250306 | 135100 | 6650056215 | 18950 | 18950 | 18960 | 18930 | 204 |
| 338 | 20250306 | 135000 | 6646191495 | 18950 | 18940 | 18950 | 18930 | 378 |
| 339 | 20250306 | 134900 | 6639032665 | 18950 | 18950 | 18960 | 18940 | 280 |
| 340 | 20250306 | 134800 | 6633727165 | 18950 | 18930 | 18950 | 18930 | 449 |
| 341 | 20250306 | 134700 | 6625224905 | 18930 | 18940 | 18950 | 18930 | 319 |
| 342 | 20250306 | 134600 | 6619183225 | 18950 | 18940 | 18950 | 18940 | 428 |
| 343 | 20250306 | 134500 | 6611074875 | 18940 | 18930 | 18940 | 18930 | 347 |
| 344 | 20250306 | 134400 | 6604503705 | 18940 | 18930 | 18940 | 18920 | 848 |
| 345 | 20250306 | 134300 | 6588449985 | 18930 | 18920 | 18950 | 18920 | 355 |
| 346 | 20250306 | 134200 | 6581728225 | 18920 | 18930 | 18940 | 18920 | 354 |
| 347 | 20250306 | 134100 | 6575026585 | 18940 | 18950 | 18950 | 18940 | 265 |
| 348 | 20250306 | 134000 | 6570006525 | 18960 | 18960 | 18970 | 18930 | 464 |
| 349 | 20250306 | 133900 | 6561216065 | 18970 | 18900 | 18980 | 18900 | 3075 |
| 350 | 20250306 | 133800 | 6502932915 | 18900 | 18880 | 18920 | 18880 | 376 |
| 351 | 20250306 | 133700 | 6495825125 | 18870 | 18860 | 18890 | 18860 | 547 |
| 352 | 20250306 | 133600 | 6485500025 | 18860 | 18870 | 18870 | 18850 | 331 |
| 353 | 20250306 | 133500 | 6479258105 | 18860 | 18870 | 18870 | 18840 | 440 |
| 354 | 20250306 | 133400 | 6470965525 | 18850 | 18870 | 18870 | 18840 | 779 |
| 355 | 20250306 | 133300 | 6456282445 | 18860 | 18840 | 18870 | 18840 | 357 |
| 356 | 20250306 | 133200 | 6449549365 | 18860 | 18910 | 18910 | 18850 | 845 |
| 357 | 20250306 | 133100 | 6433587685 | 18910 | 18840 | 18920 | 18840 | 1266 |
| 358 | 20250306 | 133000 | 6409676545 | 18860 | 18830 | 18860 | 18825 | 439 |
| 359 | 20250306 | 132900 | 6401406500 | 18830 | 18830 | 18840 | 18820 | 432 |
| 360 | 20250306 | 132800 | 6393273160 | 18830 | 18820 | 18840 | 18820 | 266 |
| 361 | 20250306 | 132700 | 6388266030 | 18820 | 18830 | 18840 | 18820 | 629 |
| 362 | 20250306 | 132600 | 6376423505 | 18820 | 18815 | 18830 | 18805 | 386 |
| 363 | 20250306 | 132500 | 6369160445 | 18815 | 18820 | 18830 | 18810 | 367 |
| 364 | 20250306 | 132400 | 6362254220 | 18820 | 18810 | 18830 | 18810 | 573 |
| 365 | 20250306 | 132300 | 6351475125 | 18810 | 18830 | 18840 | 18810 | 321 |
| 366 | 20250306 | 132200 | 6345432415 | 18820 | 18820 | 18840 | 18810 | 588 |
| 367 | 20250306 | 132100 | 6334363305 | 18820 | 18820 | 18830 | 18810 | 843 |
| 368 | 20250306 | 132000 | 6318502945 | 18830 | 18815 | 18830 | 18810 | 350 |
| 369 | 20250306 | 131900 | 6311914975 | 18815 | 18840 | 18850 | 18810 | 403 |
| 370 | 20250306 | 131800 | 6304328845 | 18840 | 18820 | 18850 | 18820 | 419 |
| 371 | 20250306 | 131700 | 6296437665 | 18850 | 18850 | 18860 | 18820 | 325 |
| 372 | 20250306 | 131600 | 6290311575 | 18840 | 18860 | 18870 | 18840 | 370 |
| 373 | 20250306 | 131500 | 6283337415 | 18870 | 18840 | 18890 | 18840 | 634 |
| 374 | 20250306 | 131400 | 6271376845 | 18830 | 18800 | 18850 | 18800 | 799 |
| 375 | 20250306 | 131300 | 6256331325 | 18810 | 18800 | 18840 | 18800 | 708 |
| 376 | 20250306 | 131200 | 6243016350 | 18810 | 18800 | 18810 | 18800 | 465 |
| 377 | 20250306 | 131100 | 6234273120 | 18800 | 18800 | 18810 | 18800 | 337 |
| 378 | 20250306 | 131000 | 6227937360 | 18800 | 18810 | 18810 | 18800 | 507 |
| 379 | 20250306 | 130900 | 6218405690 | 18800 | 18800 | 18810 | 18800 | 404 |
| 380 | 20250306 | 130800 | 6210810400 | 18800 | 18800 | 18810 | 18800 | 420 |
| 381 | 20250306 | 130700 | 6202914200 | 18800 | 18810 | 18815 | 18800 | 400 |
| 382 | 20250306 | 130600 | 6195392160 | 18810 | 18790 | 18820 | 18790 | 949 |
| 383 | 20250306 | 130500 | 6177551600 | 18800 | 18800 | 18810 | 18790 | 336 |
| 384 | 20250306 | 130400 | 6171236785 | 18800 | 18790 | 18805 | 18790 | 471 |
| 385 | 20250306 | 130300 | 6162383865 | 18790 | 18800 | 18800 | 18790 | 294 |
| 386 | 20250306 | 130200 | 6156859560 | 18790 | 18795 | 18810 | 18790 | 455 |
| 387 | 20250306 | 130100 | 6148305315 | 18795 | 18800 | 18800 | 18790 | 1191 |
| 388 | 20250306 | 130000 | 6125921750 | 18810 | 18800 | 18820 | 18800 | 277 |
| 389 | 20250306 | 125900 | 6120713070 | 18800 | 18810 | 18820 | 18800 | 861 |
| 390 | 20250306 | 125800 | 6104518920 | 18805 | 18795 | 18810 | 18795 | 468 |
| 391 | 20250306 | 125700 | 6095719890 | 18800 | 18795 | 18800 | 18790 | 572 |
| 392 | 20250306 | 125600 | 6084969175 | 18795 | 18795 | 18800 | 18790 | 390 |
| 393 | 20250306 | 125500 | 6077639910 | 18790 | 18790 | 18795 | 18790 | 232 |
| 394 | 20250306 | 125400 | 6073280550 | 18790 | 18810 | 18810 | 18790 | 289 |
| 395 | 20250306 | 125300 | 6067847400 | 18800 | 18810 | 18840 | 18800 | 360 |
| 396 | 20250306 | 125200 | 6061079090 | 18800 | 18790 | 18830 | 18790 | 1021 |
| 397 | 20250306 | 125100 | 6041879280 | 18800 | 18790 | 18800 | 18790 | 654 |
| 398 | 20250306 | 125000 | 6029589500 | 18790 | 18800 | 18800 | 18790 | 366 |
| 399 | 20250306 | 124900 | 6022711815 | 18790 | 18790 | 18800 | 18790 | 530 |
| 400 | 20250306 | 124800 | 6012752705 | 18790 | 18800 | 18800 | 18790 | 304 |
| 401 | 20250306 | 124700 | 6007040510 | 18800 | 18800 | 18800 | 18790 | 195 |
| 402 | 20250306 | 124600 | 6003376040 | 18800 | 18800 | 18810 | 18800 | 319 |
| 403 | 20250306 | 124500 | 5997378715 | 18800 | 18820 | 18820 | 18800 | 340 |
| 404 | 20250306 | 124400 | 5990985915 | 18810 | 18790 | 18810 | 18790 | 1626 |
| 405 | 20250306 | 124300 | 5960416450 | 18790 | 18790 | 18800 | 18790 | 982 |
| 406 | 20250306 | 124200 | 5941963020 | 18795 | 18795 | 18800 | 18780 | 2375 |
| 407 | 20250306 | 124100 | 5897342120 | 18795 | 18790 | 18800 | 18790 | 1420 |
| 408 | 20250306 | 124000 | 5870660230 | 18795 | 18800 | 18800 | 18790 | 205 |
| 409 | 20250306 | 123900 | 5866808180 | 18800 | 18790 | 18800 | 18790 | 631 |
| 410 | 20250306 | 123800 | 5854949850 | 18800 | 18790 | 18800 | 18790 | 330 |
| 411 | 20250306 | 123700 | 5848748155 | 18790 | 18790 | 18800 | 18790 | 753 |
| 412 | 20250306 | 123600 | 5834596055 | 18790 | 18790 | 18800 | 18790 | 571 |
| 413 | 20250306 | 123500 | 5823866730 | 18790 | 18790 | 18800 | 18790 | 691 |
| 414 | 20250306 | 123400 | 5810881570 | 18795 | 18790 | 18795 | 18790 | 616 |
| 415 | 20250306 | 123300 | 5799306875 | 18790 | 18790 | 18795 | 18780 | 663 |
| 416 | 20250306 | 123200 | 5786852870 | 18780 | 18790 | 18790 | 18780 | 1469 |
| 417 | 20250306 | 123100 | 5759253435 | 18795 | 18790 | 18800 | 18790 | 1035 |
| 418 | 20250306 | 123000 | 5739804640 | 18795 | 18800 | 18805 | 18790 | 2828 |
| 419 | 20250306 | 122900 | 5686638760 | 18800 | 18810 | 18820 | 18800 | 3644 |
| 420 | 20250306 | 122800 | 5618104040 | 18810 | 18810 | 18820 | 18810 | 1609 |
| 421 | 20250306 | 122700 | 5587838610 | 18810 | 18810 | 18820 | 18810 | 1064 |
| 422 | 20250306 | 122600 | 5567824575 | 18810 | 18825 | 18825 | 18810 | 815 |
| 423 | 20250306 | 122500 | 5552488945 | 18820 | 18820 | 18830 | 18820 | 472 |
| 424 | 20250306 | 122400 | 5543605840 | 18820 | 18830 | 18830 | 18820 | 436 |
| 425 | 20250306 | 122300 | 5535400140 | 18830 | 18830 | 18830 | 18820 | 1025 |
| 426 | 20250306 | 122200 | 5516102600 | 18830 | 18830 | 18830 | 18820 | 833 |
| 427 | 20250306 | 122100 | 5500425270 | 18830 | 18820 | 18830 | 18820 | 353 |
| 428 | 20250306 | 122000 | 5493781255 | 18820 | 18820 | 18825 | 18820 | 672 |
| 429 | 20250306 | 121900 | 5481134165 | 18820 | 18825 | 18825 | 18820 | 180 |
| 430 | 20250306 | 121800 | 5477746535 | 18820 | 18825 | 18825 | 18820 | 858 |
| 431 | 20250306 | 121700 | 5461598945 | 18820 | 18820 | 18825 | 18820 | 329 |
| 432 | 20250306 | 121600 | 5455407145 | 18820 | 18820 | 18830 | 18820 | 525 |
| 433 | 20250306 | 121500 | 5445525015 | 18820 | 18820 | 18830 | 18820 | 1440 |
| 434 | 20250306 | 121400 | 5418423885 | 18820 | 18825 | 18830 | 18820 | 518 |
| 435 | 20250306 | 121300 | 5408671150 | 18820 | 18820 | 18830 | 18820 | 483 |
| 436 | 20250306 | 121200 | 5399581030 | 18820 | 18835 | 18840 | 18820 | 464 |
| 437 | 20250306 | 121100 | 5390843590 | 18830 | 18840 | 18840 | 18830 | 169 |
| 438 | 20250306 | 121000 | 5387661265 | 18840 | 18830 | 18840 | 18820 | 439 |
| 439 | 20250306 | 120900 | 5379395225 | 18840 | 18830 | 18840 | 18820 | 566 |
| 440 | 20250306 | 120800 | 5368740845 | 18840 | 18830 | 18840 | 18830 | 341 |
| 441 | 20250306 | 120700 | 5362319325 | 18830 | 18820 | 18830 | 18820 | 500 |
| 442 | 20250306 | 120600 | 5352907135 | 18820 | 18820 | 18830 | 18820 | 431 |
| 443 | 20250306 | 120500 | 5344795585 | 18820 | 18820 | 18840 | 18820 | 1002 |
| 444 | 20250306 | 120400 | 5325934325 | 18820 | 18820 | 18830 | 18820 | 556 |
| 445 | 20250306 | 120300 | 5315469705 | 18820 | 18830 | 18840 | 18820 | 538 |
| 446 | 20250306 | 120200 | 5305342095 | 18820 | 18820 | 18840 | 18820 | 509 |
| 447 | 20250306 | 120100 | 5295759160 | 18820 | 18830 | 18840 | 18820 | 845 |
| 448 | 20250306 | 120000 | 5279848105 | 18830 | 18830 | 18840 | 18830 | 648 |
| 449 | 20250306 | 115900 | 5267645575 | 18840 | 18830 | 18840 | 18830 | 456 |
| 450 | 20250306 | 115800 | 5259057555 | 18840 | 18830 | 18860 | 18830 | 542 |
| 451 | 20250306 | 115700 | 5248843965 | 18850 | 18830 | 18850 | 18820 | 985 |
| 452 | 20250306 | 115600 | 5230296135 | 18825 | 18825 | 18830 | 18825 | 286 |
| 453 | 20250306 | 115500 | 5224912145 | 18830 | 18830 | 18830 | 18820 | 441 |
| 454 | 20250306 | 115400 | 5216611755 | 18830 | 18820 | 18830 | 18820 | 404 |
| 455 | 20250306 | 115300 | 5209005335 | 18820 | 18820 | 18830 | 18820 | 475 |
| 456 | 20250306 | 115200 | 5200065285 | 18830 | 18830 | 18830 | 18820 | 533 |
| 457 | 20250306 | 115100 | 5190032275 | 18830 | 18820 | 18840 | 18820 | 969 |
| 458 | 20250306 | 115000 | 5171787725 | 18830 | 18820 | 18830 | 18820 | 373 |
| 459 | 20250306 | 114900 | 5164767735 | 18820 | 18830 | 18830 | 18820 | 438 |
| 460 | 20250306 | 114800 | 5156524250 | 18820 | 18820 | 18830 | 18810 | 734 |
| 461 | 20250306 | 114700 | 5142713330 | 18820 | 18810 | 18830 | 18810 | 804 |
| 462 | 20250306 | 114600 | 5127586280 | 18820 | 18810 | 18820 | 18810 | 660 |
| 463 | 20250306 | 114500 | 5115169780 | 18810 | 18830 | 18830 | 18810 | 775 |
| 464 | 20250306 | 114400 | 5100588350 | 18820 | 18830 | 18830 | 18820 | 556 |
| 465 | 20250306 | 114300 | 5090124050 | 18820 | 18820 | 18830 | 18820 | 327 |
| 466 | 20250306 | 114200 | 5083969840 | 18820 | 18830 | 18830 | 18820 | 719 |
| 467 | 20250306 | 114100 | 5070437610 | 18830 | 18820 | 18830 | 18820 | 519 |
| 468 | 20250306 | 114000 | 5060669140 | 18820 | 18820 | 18830 | 18820 | 1163 |
| 469 | 20250306 | 113900 | 5038780595 | 18820 | 18820 | 18830 | 18820 | 1632 |
| 470 | 20250306 | 113800 | 5008065585 | 18820 | 18820 | 18830 | 18820 | 905 |
| 471 | 20250306 | 113700 | 4991033445 | 18820 | 18820 | 18830 | 18820 | 548 |
| 472 | 20250306 | 113600 | 4980719570 | 18820 | 18820 | 18830 | 18820 | 384 |
| 473 | 20250306 | 113500 | 4973492430 | 18830 | 18840 | 18840 | 18820 | 1561 |
| 474 | 20250306 | 113400 | 4944100900 | 18830 | 18830 | 18840 | 18830 | 320 |
| 475 | 20250306 | 113300 | 4938075130 | 18830 | 18830 | 18840 | 18830 | 460 |
| 476 | 20250306 | 113200 | 4929412160 | 18830 | 18840 | 18840 | 18830 | 427 |
| 477 | 20250306 | 113100 | 4921370100 | 18840 | 18830 | 18840 | 18830 | 422 |
| 478 | 20250306 | 113000 | 4913421430 | 18840 | 18820 | 18840 | 18820 | 1225 |
| 479 | 20250306 | 112900 | 4890358870 | 18820 | 18820 | 18830 | 18820 | 361 |
| 480 | 20250306 | 112800 | 4883564700 | 18820 | 18820 | 18830 | 18810 | 1192 |
| 481 | 20250306 | 112700 | 4861132950 | 18810 | 18820 | 18830 | 18810 | 1530 |
| 482 | 20250306 | 112600 | 4832340890 | 18820 | 18820 | 18830 | 18820 | 468 |
| 483 | 20250306 | 112500 | 4823532510 | 18820 | 18820 | 18830 | 18820 | 1203 |
| 484 | 20250306 | 112400 | 4800890680 | 18820 | 18840 | 18840 | 18820 | 710 |
| 485 | 20250306 | 112300 | 4787524890 | 18840 | 18820 | 18840 | 18820 | 632 |
| 486 | 20250306 | 112200 | 4775627500 | 18820 | 18840 | 18840 | 18820 | 1323 |
| 487 | 20250306 | 112100 | 4750727880 | 18830 | 18820 | 18830 | 18820 | 981 |
| 488 | 20250306 | 112000 | 4732263150 | 18820 | 18820 | 18830 | 18820 | 779 |
| 489 | 20250306 | 111900 | 4717601690 | 18820 | 18850 | 18850 | 18820 | 2535 |
| 490 | 20250306 | 111800 | 4669873130 | 18870 | 18860 | 18870 | 18840 | 473 |
| 491 | 20250306 | 111700 | 4660957320 | 18870 | 18870 | 18870 | 18860 | 322 |
| 492 | 20250306 | 111600 | 4654884230 | 18870 | 18890 | 18900 | 18860 | 9120 |
| 493 | 20250306 | 111500 | 4482615160 | 18890 | 18890 | 18900 | 18890 | 567 |
| 494 | 20250306 | 111400 | 4471903650 | 18900 | 18910 | 18910 | 18890 | 4006 |
| 495 | 20250306 | 111300 | 4396189540 | 18910 | 18910 | 18920 | 18910 | 568 |
| 496 | 20250306 | 111200 | 4385448570 | 18910 | 18900 | 18920 | 18900 | 743 |
| 497 | 20250306 | 111100 | 4371400440 | 18890 | 18890 | 18900 | 18890 | 1364 |
| 498 | 20250306 | 111000 | 4345632080 | 18900 | 18900 | 18920 | 18890 | 1017 |
| 499 | 20250306 | 110900 | 4326408330 | 18910 | 18920 | 18930 | 18910 | 2894 |
| 500 | 20250306 | 110800 | 4271654020 | 18930 | 18930 | 18940 | 18910 | 967 |
| 501 | 20250306 | 110700 | 4253351260 | 18930 | 18950 | 18960 | 18910 | 772 |
| 502 | 20250306 | 110600 | 4238731450 | 18950 | 18940 | 18960 | 18930 | 581 |
| 503 | 20250306 | 110500 | 4227727510 | 18930 | 18910 | 18940 | 18910 | 1116 |
| 504 | 20250306 | 110400 | 4206608290 | 18910 | 18880 | 18910 | 18870 | 723 |
| 505 | 20250306 | 110300 | 4192949450 | 18880 | 18870 | 18890 | 18860 | 684 |
| 506 | 20250306 | 110200 | 4180041710 | 18860 | 18890 | 18890 | 18840 | 625 |
| 507 | 20250306 | 110100 | 4168247450 | 18880 | 18830 | 18880 | 18830 | 915 |
| 508 | 20250306 | 110000 | 4150996480 | 18840 | 18830 | 18840 | 18820 | 1293 |
| 509 | 20250306 | 105900 | 4126647100 | 18830 | 18830 | 18840 | 18830 | 1004 |
| 510 | 20250306 | 105800 | 4107741590 | 18830 | 18860 | 18860 | 18830 | 5307 |
| 511 | 20250306 | 105700 | 4007742420 | 18860 | 18870 | 18870 | 18850 | 1710 |
| 512 | 20250306 | 105600 | 3975494330 | 18870 | 18870 | 18880 | 18850 | 934 |
| 513 | 20250306 | 105500 | 3957874870 | 18870 | 18870 | 18870 | 18850 | 1082 |
| 514 | 20250306 | 105400 | 3937468550 | 18860 | 18875 | 18875 | 18860 | 301 |
| 515 | 20250306 | 105300 | 3931790825 | 18880 | 18880 | 18880 | 18860 | 692 |
| 516 | 20250306 | 105200 | 3918729375 | 18870 | 18870 | 18880 | 18860 | 877 |
| 517 | 20250306 | 105100 | 3902180285 | 18850 | 18860 | 18880 | 18850 | 1151 |
| 518 | 20250306 | 105000 | 3880472535 | 18850 | 18870 | 18870 | 18850 | 613 |
| 519 | 20250306 | 104900 | 3868915830 | 18870 | 18870 | 18870 | 18850 | 819 |
| 520 | 20250306 | 104800 | 3853472260 | 18860 | 18850 | 18870 | 18850 | 797 |
| 521 | 20250306 | 104700 | 3838439250 | 18860 | 18870 | 18880 | 18850 | 609 |
| 522 | 20250306 | 104600 | 3826954440 | 18890 | 18840 | 18900 | 18840 | 806 |
| 523 | 20250306 | 104500 | 3811759740 | 18850 | 18855 | 18890 | 18840 | 1015 |
| 524 | 20250306 | 104400 | 3792626040 | 18855 | 18840 | 18855 | 18840 | 1041 |
| 525 | 20250306 | 104300 | 3773009900 | 18840 | 18850 | 18860 | 18840 | 898 |
| 526 | 20250306 | 104200 | 3756082920 | 18860 | 18870 | 18870 | 18850 | 1084 |
| 527 | 20250306 | 104100 | 3735638460 | 18880 | 18900 | 18900 | 18880 | 947 |
| 528 | 20250306 | 104000 | 3717756620 | 18900 | 18940 | 18960 | 18900 | 3624 |
| 529 | 20250306 | 103900 | 3649203260 | 18930 | 19000 | 19010 | 18920 | 18046 |
| 530 | 20250306 | 103800 | 3306482205 | 19000 | 19010 | 19020 | 19000 | 1673 |
| 531 | 20250306 | 103700 | 3274682205 | 19000 | 19010 | 19020 | 19000 | 6116 |
| 532 | 20250306 | 103600 | 3158430545 | 19010 | 19020 | 19030 | 19010 | 545 |
| 533 | 20250306 | 103500 | 3148064990 | 19010 | 19020 | 19040 | 19010 | 2278 |
| 534 | 20250306 | 103400 | 3104736130 | 19030 | 19020 | 19030 | 19020 | 744 |
| 535 | 20250306 | 103300 | 3090585220 | 19020 | 19020 | 19030 | 19020 | 881 |
| 536 | 20250306 | 103200 | 3073828530 | 19010 | 19010 | 19020 | 19010 | 583 |
| 537 | 20250306 | 103100 | 3062745060 | 19020 | 19010 | 19020 | 19010 | 1171 |
| 538 | 20250306 | 103000 | 3040474160 | 19010 | 19020 | 19040 | 19010 | 1653 |
| 539 | 20250306 | 102900 | 3009037350 | 19020 | 19010 | 19020 | 19000 | 634 |
| 540 | 20250306 | 102800 | 2996986710 | 19000 | 19020 | 19030 | 19000 | 2752 |
| 541 | 20250306 | 102700 | 2944663510 | 19020 | 19020 | 19020 | 19010 | 1834 |
| 542 | 20250306 | 102600 | 2909797845 | 19020 | 19030 | 19030 | 19010 | 731 |
| 543 | 20250306 | 102500 | 2895896735 | 19030 | 19040 | 19050 | 19010 | 3571 |
| 544 | 20250306 | 102400 | 2827957855 | 19040 | 19050 | 19050 | 19040 | 504 |
| 545 | 20250306 | 102300 | 2818361135 | 19040 | 19040 | 19060 | 19040 | 820 |
| 546 | 20250306 | 102200 | 2802742525 | 19050 | 19030 | 19050 | 19030 | 844 |
| 547 | 20250306 | 102100 | 2786674115 | 19040 | 19040 | 19050 | 19040 | 920 |
| 548 | 20250306 | 102000 | 2769155625 | 19040 | 19070 | 19070 | 19040 | 884 |
| 549 | 20250306 | 101900 | 2752312455 | 19070 | 19100 | 19100 | 19060 | 1823 |
| 550 | 20250306 | 101800 | 2717521805 | 19100 | 19110 | 19110 | 19090 | 2545 |
| 551 | 20250306 | 101700 | 2668913985 | 19110 | 19140 | 19140 | 19110 | 4577 |
| 552 | 20250306 | 101600 | 2581412415 | 19140 | 19130 | 19140 | 19120 | 1759 |
| 553 | 20250306 | 101500 | 2547776495 | 19130 | 19140 | 19150 | 19120 | 818 |
| 554 | 20250306 | 101400 | 2532125575 | 19140 | 19150 | 19150 | 19140 | 982 |
| 555 | 20250306 | 101300 | 2513325105 | 19150 | 19200 | 19210 | 19150 | 4620 |
| 556 | 20250306 | 101200 | 2424800775 | 19190 | 19170 | 19190 | 19160 | 3744 |
| 557 | 20250306 | 101100 | 2353027265 | 19160 | 19220 | 19220 | 19160 | 4100 |
| 558 | 20250306 | 101000 | 2274399315 | 19230 | 19180 | 19230 | 19180 | 603 |
| 559 | 20250306 | 100900 | 2262819725 | 19190 | 19180 | 19190 | 19180 | 546 |
| 560 | 20250306 | 100800 | 2252347055 | 19180 | 19220 | 19220 | 19180 | 154 |
| 561 | 20250306 | 100700 | 2249388655 | 19230 | 19160 | 19230 | 19160 | 1346 |
| 562 | 20250306 | 100600 | 2223587785 | 19160 | 19160 | 19170 | 19150 | 2457 |
| 563 | 20250306 | 100500 | 2176519785 | 19170 | 19160 | 19180 | 19150 | 341 |
| 564 | 20250306 | 100400 | 2169986555 | 19160 | 19170 | 19180 | 19150 | 1800 |
| 565 | 20250306 | 100300 | 2135487215 | 19180 | 19160 | 19190 | 19150 | 656 |
| 566 | 20250306 | 100200 | 2122911465 | 19170 | 19190 | 19200 | 19150 | 1695 |
| 567 | 20250306 | 100100 | 2090427065 | 19210 | 19260 | 19270 | 19180 | 8976 |
| 568 | 20250306 | 100000 | 1917782475 | 19260 | 19260 | 19270 | 19260 | 633 |
| 569 | 20250306 | 095900 | 1905590805 | 19280 | 19260 | 19280 | 19260 | 436 |
| 570 | 20250306 | 095800 | 1897190695 | 19260 | 19270 | 19270 | 19260 | 1526 |
| 571 | 20250306 | 095700 | 1867798405 | 19270 | 19265 | 19290 | 19260 | 1006 |
| 572 | 20250306 | 095600 | 1848415620 | 19260 | 19300 | 19310 | 19260 | 3957 |
| 573 | 20250306 | 095500 | 1772076600 | 19300 | 19320 | 19340 | 19300 | 2658 |
| 574 | 20250306 | 095400 | 1720759290 | 19320 | 19330 | 19340 | 19310 | 857 |
| 575 | 20250306 | 095300 | 1704203600 | 19340 | 19350 | 19350 | 19330 | 314 |
| 576 | 20250306 | 095200 | 1698133770 | 19330 | 19320 | 19340 | 19320 | 476 |
| 577 | 20250306 | 095100 | 1688932740 | 19310 | 19320 | 19330 | 19310 | 1189 |
| 578 | 20250306 | 095000 | 1665965600 | 19330 | 19350 | 19350 | 19330 | 878 |
| 579 | 20250306 | 094900 | 1648986350 | 19360 | 19340 | 19360 | 19340 | 568 |
| 580 | 20250306 | 094800 | 1637995390 | 19340 | 19350 | 19370 | 19340 | 3115 |
| 581 | 20250306 | 094700 | 1577719480 | 19380 | 19430 | 19430 | 19350 | 11992 |
| 582 | 20250306 | 094600 | 1345151230 | 19430 | 19440 | 19440 | 19420 | 1034 |
| 583 | 20250306 | 094500 | 1325060620 | 19440 | 19420 | 19440 | 19420 | 556 |
| 584 | 20250306 | 094400 | 1314255290 | 19430 | 19440 | 19440 | 19410 | 980 |
| 585 | 20250306 | 094300 | 1295226345 | 19440 | 19430 | 19440 | 19430 | 961 |
| 586 | 20250306 | 094200 | 1276551935 | 19440 | 19420 | 19440 | 19420 | 469 |
| 587 | 20250306 | 094100 | 1267440805 | 19420 | 19410 | 19420 | 19400 | 999 |
| 588 | 20250306 | 094000 | 1248049765 | 19410 | 19420 | 19430 | 19410 | 1219 |
| 589 | 20250306 | 093900 | 1224388935 | 19410 | 19450 | 19450 | 19400 | 4496 |
| 590 | 20250306 | 093800 | 1137089925 | 19430 | 19430 | 19440 | 19420 | 940 |
| 591 | 20250306 | 093700 | 1118824875 | 19430 | 19460 | 19460 | 19430 | 3293 |
| 592 | 20250306 | 093600 | 1054777995 | 19460 | 19440 | 19460 | 19430 | 615 |
| 593 | 20250306 | 093500 | 1042818335 | 19450 | 19430 | 19450 | 19420 | 698 |
| 594 | 20250306 | 093400 | 1029249905 | 19420 | 19450 | 19460 | 19380 | 4169 |
| 595 | 20250306 | 093300 | 948288195 | 19460 | 19480 | 19490 | 19450 | 1136 |
| 596 | 20250306 | 093200 | 926173625 | 19500 | 19495 | 19510 | 19490 | 874 |
| 597 | 20250306 | 093100 | 909135600 | 19495 | 19550 | 19560 | 19495 | 3301 |
| 598 | 20250306 | 093000 | 844697420 | 19550 | 19560 | 19570 | 19550 | 757 |
| 599 | 20250306 | 092900 | 829891190 | 19530 | 19550 | 19560 | 19530 | 1650 |
| 600 | 20250306 | 092800 | 797645190 | 19550 | 19540 | 19550 | 19520 | 860 |
| 601 | 20250306 | 092700 | 780843420 | 19550 | 19600 | 19620 | 19540 | 1589 |
| 602 | 20250306 | 092600 | 749762010 | 19590 | 19600 | 19660 | 19580 | 757 |
| 603 | 20250306 | 092500 | 734929960 | 19600 | 19600 | 19620 | 19590 | 1928 |
| 604 | 20250306 | 092400 | 697134780 | 19620 | 19710 | 19720 | 19600 | 6258 |
| 605 | 20250306 | 092300 | 574073900 | 19710 | 19720 | 19730 | 19710 | 524 |
| 606 | 20250306 | 092200 | 563743340 | 19710 | 19730 | 19730 | 19710 | 732 |
| 607 | 20250306 | 092100 | 549305450 | 19760 | 19790 | 19790 | 19730 | 2131 |
| 608 | 20250306 | 092000 | 507195080 | 19800 | 19850 | 19890 | 19800 | 1362 |
| 609 | 20250306 | 091900 | 480182200 | 19890 | 19840 | 19900 | 19840 | 335 |
| 610 | 20250306 | 091800 | 473522530 | 19840 | 19890 | 19890 | 19830 | 607 |
| 611 | 20250306 | 091700 | 461481780 | 19890 | 19770 | 19930 | 19770 | 1137 |
| 612 | 20250306 | 091600 | 438890040 | 19770 | 19800 | 19810 | 19770 | 225 |
| 613 | 20250306 | 091500 | 434435620 | 19800 | 19800 | 19800 | 19740 | 261 |
| 614 | 20250306 | 091400 | 429278260 | 19730 | 19750 | 19790 | 19720 | 1287 |
| 615 | 20250306 | 091300 | 403865210 | 19750 | 19700 | 19760 | 19700 | 617 |
| 616 | 20250306 | 091200 | 391693120 | 19710 | 19760 | 19760 | 19710 | 1129 |
| 617 | 20250306 | 091100 | 369411760 | 19760 | 19840 | 19850 | 19760 | 2551 |
| 618 | 20250306 | 091000 | 318877490 | 19950 | 19910 | 19960 | 19810 | 1409 |
| 619 | 20250306 | 090900 | 290915430 | 19910 | 20000 | 20000 | 19860 | 1998 |
| 620 | 20250306 | 090800 | 251096150 | 19980 | 20000 | 20000 | 19970 | 238 |
| 621 | 20250306 | 090700 | 246341540 | 20000 | 20000 | 20100 | 19970 | 4840 |
| 622 | 20250306 | 090600 | 149564220 | 20000 | 20050 | 20050 | 20000 | 1088 |
| 623 | 20250306 | 090500 | 127768470 | 20000 | 20050 | 20050 | 19970 | 1311 |
| 624 | 20250306 | 090400 | 101559700 | 20050 | 20050 | 20050 | 20000 | 714 |
| 625 | 20250306 | 090300 | 87248950 | 20150 | 20050 | 20150 | 20000 | 534 |
| 626 | 20250306 | 090200 | 76555650 | 20200 | 20200 | 20250 | 20050 | 1784 |
| 627 | 20250306 | 090100 | 40682950 | 20200 | 20125 | 20200 | 20025 | 695 |
| 628 | 20250306 | 090000 | 26704400 | 20100 | 20300 | 20300 | 20100 | 1318 |