32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 3 | 20240521 | 192000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240521 | 191900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240521 | 191800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240521 | 191700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240521 | 191600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240521 | 191500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240521 | 191400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240521 | 191300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240521 | 191200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240521 | 191100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240521 | 191000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240521 | 190900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240521 | 190800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240521 | 190700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240521 | 190600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240521 | 190500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240521 | 190400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240521 | 190300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240521 | 190200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240521 | 190100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240521 | 190000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240521 | 185900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240521 | 185800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240521 | 185700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240521 | 185600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240521 | 185500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240521 | 185400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240521 | 185300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240521 | 185200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240521 | 185100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 33 | 20240521 | 185000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240521 | 184900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240521 | 184800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240521 | 184700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240521 | 184600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240521 | 184500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240521 | 184400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240521 | 184300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240521 | 184200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240521 | 184100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240521 | 184000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240521 | 183900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240521 | 183800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240521 | 183700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240521 | 183600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240521 | 183500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240521 | 183400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240521 | 183300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240521 | 183200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240521 | 183100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240521 | 183000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240521 | 182900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240521 | 182800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240521 | 182700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240521 | 182600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240521 | 182500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240521 | 182400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240521 | 182300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240521 | 182200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240521 | 182100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 63 | 20240521 | 182000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240521 | 181900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240521 | 181800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240521 | 181700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240521 | 181600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240521 | 181500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240521 | 181400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240521 | 181300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240521 | 181200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240521 | 181100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240521 | 181000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240521 | 180900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240521 | 180800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240521 | 180700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240521 | 180600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240521 | 180500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240521 | 180400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240521 | 180300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240521 | 180200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240521 | 180100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240521 | 180000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240521 | 175900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240521 | 175800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240521 | 175700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240521 | 175600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240521 | 175500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240521 | 175400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240521 | 175300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240521 | 175200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240521 | 175100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 93 | 20240521 | 175000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240521 | 174900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240521 | 174800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240521 | 174700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240521 | 174600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240521 | 174500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240521 | 174400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240521 | 174300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240521 | 174200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240521 | 174100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240521 | 174000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240521 | 173900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240521 | 173800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240521 | 173700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240521 | 173600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240521 | 173500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240521 | 173400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240521 | 173300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240521 | 173200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240521 | 173100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240521 | 173000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240521 | 172900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240521 | 172800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240521 | 172700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240521 | 172600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240521 | 172500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240521 | 172400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240521 | 172300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240521 | 172200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240521 | 172100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 123 | 20240521 | 172000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240521 | 171900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240521 | 171800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240521 | 171700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240521 | 171600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240521 | 171500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240521 | 171400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240521 | 171300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240521 | 171200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240521 | 171100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240521 | 171000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240521 | 170900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240521 | 170800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240521 | 170700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240521 | 170600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240521 | 170500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240521 | 170400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240521 | 170300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240521 | 170200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240521 | 170100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240521 | 170000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240521 | 165900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240521 | 165800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240521 | 165700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240521 | 165600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240521 | 165500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240521 | 165400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240521 | 165300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240521 | 165200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240521 | 165100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 153 | 20240521 | 165000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240521 | 164900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240521 | 164800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240521 | 164700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240521 | 164600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240521 | 164500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240521 | 164400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240521 | 164300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240521 | 164200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240521 | 164100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240521 | 164000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240521 | 163900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240521 | 163800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240521 | 163700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240521 | 163600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240521 | 163500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240521 | 163400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240521 | 163300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240521 | 163200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240521 | 163100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240521 | 163000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240521 | 162900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240521 | 162800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240521 | 162700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240521 | 162600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240521 | 162500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240521 | 162400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240521 | 162300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240521 | 162200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240521 | 162100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 183 | 20240521 | 162000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240521 | 161900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240521 | 161800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240521 | 161700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240521 | 161600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240521 | 161500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240521 | 161400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240521 | 161300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240521 | 161200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240521 | 161100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240521 | 161000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240521 | 160900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240521 | 160800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240521 | 160700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240521 | 160600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240521 | 160500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240521 | 160400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240521 | 160300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240521 | 160200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240521 | 160100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240521 | 160000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240521 | 155900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240521 | 155800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240521 | 155700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240521 | 155600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240521 | 155500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240521 | 155400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240521 | 155300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240521 | 155200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240521 | 155100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 213 | 20240521 | 155000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240521 | 154900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240521 | 154800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240521 | 154700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240521 | 154600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240521 | 154500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240521 | 154400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240521 | 154300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240521 | 154200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240521 | 154100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240521 | 154000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240521 | 153900 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240521 | 153800 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240521 | 153700 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240521 | 153600 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240521 | 153500 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240521 | 153400 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240521 | 153300 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240521 | 153200 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240521 | 153100 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240521 | 153000 | 40039891810 | 5420 | 5420 | 5420 | 5420 | 27688 |
| 234 | 20240521 | 152900 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 235 | 20240521 | 152800 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 236 | 20240521 | 152700 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 237 | 20240521 | 152600 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 238 | 20240521 | 152500 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 239 | 20240521 | 152400 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 240 | 20240521 | 152300 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 241 | 20240521 | 152200 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 242 | 20240521 | 152100 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 243 | 20240521 | 152000 | 39889822850 | 5390 | 5390 | 5390 | 5390 | 0 |
| 244 | 20240521 | 151900 | 39889822850 | 5390 | 5380 | 5390 | 5370 | 2091 |
| 245 | 20240521 | 151800 | 39878577520 | 5390 | 5390 | 5400 | 5380 | 6336 |
| 246 | 20240521 | 151700 | 39844468070 | 5400 | 5400 | 5410 | 5380 | 8851 |
| 247 | 20240521 | 151600 | 39796778760 | 5410 | 5400 | 5420 | 5400 | 4180 |
| 248 | 20240521 | 151500 | 39774202260 | 5410 | 5410 | 5420 | 5400 | 2011 |
| 249 | 20240521 | 151400 | 39763325460 | 5400 | 5430 | 5430 | 5400 | 2802 |
| 250 | 20240521 | 151300 | 39748161910 | 5410 | 5410 | 5430 | 5410 | 1646 |
| 251 | 20240521 | 151200 | 39739249450 | 5400 | 5410 | 5410 | 5390 | 10189 |
| 252 | 20240521 | 151100 | 39684219810 | 5420 | 5440 | 5440 | 5410 | 4175 |
| 253 | 20240521 | 151000 | 39661596910 | 5430 | 5430 | 5440 | 5410 | 5316 |
| 254 | 20240521 | 150900 | 39632752530 | 5430 | 5430 | 5430 | 5420 | 453 |
| 255 | 20240521 | 150800 | 39630292780 | 5430 | 5430 | 5430 | 5410 | 1792 |
| 256 | 20240521 | 150700 | 39620578580 | 5420 | 5430 | 5430 | 5410 | 3039 |
| 257 | 20240521 | 150600 | 39604108820 | 5430 | 5430 | 5430 | 5420 | 690 |
| 258 | 20240521 | 150500 | 39600365060 | 5430 | 5420 | 5430 | 5420 | 1334 |
| 259 | 20240521 | 150400 | 39593132570 | 5420 | 5420 | 5420 | 5410 | 472 |
| 260 | 20240521 | 150300 | 39590577530 | 5420 | 5430 | 5430 | 5410 | 4414 |
| 261 | 20240521 | 150200 | 39566675100 | 5420 | 5430 | 5430 | 5410 | 1412 |
| 262 | 20240521 | 150100 | 39559026450 | 5420 | 5430 | 5430 | 5420 | 900 |
| 263 | 20240521 | 150000 | 39554147940 | 5430 | 5430 | 5440 | 5420 | 2835 |
| 264 | 20240521 | 145900 | 39538774720 | 5430 | 5430 | 5430 | 5430 | 475 |
| 265 | 20240521 | 145800 | 39536195470 | 5430 | 5430 | 5430 | 5420 | 1331 |
| 266 | 20240521 | 145700 | 39528973680 | 5420 | 5420 | 5430 | 5420 | 868 |
| 267 | 20240521 | 145600 | 39524268580 | 5420 | 5420 | 5420 | 5420 | 2139 |
| 268 | 20240521 | 145500 | 39512675200 | 5420 | 5420 | 5430 | 5410 | 1899 |
| 269 | 20240521 | 145400 | 39502391530 | 5420 | 5430 | 5430 | 5410 | 7526 |
| 270 | 20240521 | 145300 | 39461624740 | 5430 | 5440 | 5440 | 5430 | 205 |
| 271 | 20240521 | 145200 | 39460509550 | 5430 | 5450 | 5450 | 5430 | 1188 |
| 272 | 20240521 | 145100 | 39454052850 | 5450 | 5460 | 5470 | 5450 | 1828 |
| 273 | 20240521 | 145000 | 39444073210 | 5460 | 5440 | 5460 | 5440 | 1805 |
| 274 | 20240521 | 144900 | 39434223890 | 5440 | 5440 | 5440 | 5430 | 665 |
| 275 | 20240521 | 144800 | 39430609590 | 5440 | 5430 | 5440 | 5430 | 195 |
| 276 | 20240521 | 144700 | 39429550670 | 5440 | 5440 | 5450 | 5410 | 2342 |
| 277 | 20240521 | 144600 | 39416835440 | 5470 | 5430 | 5470 | 5420 | 1275 |
| 278 | 20240521 | 144500 | 39409901190 | 5430 | 5430 | 5430 | 5410 | 2794 |
| 279 | 20240521 | 144400 | 39394750360 | 5430 | 5450 | 5470 | 5430 | 494 |
| 280 | 20240521 | 144300 | 39392055670 | 5450 | 5440 | 5450 | 5430 | 599 |
| 281 | 20240521 | 144200 | 39388794590 | 5440 | 5430 | 5450 | 5420 | 821 |
| 282 | 20240521 | 144100 | 39384334770 | 5430 | 5430 | 5450 | 5420 | 780 |
| 283 | 20240521 | 144000 | 39380099270 | 5420 | 5450 | 5450 | 5410 | 2730 |
| 284 | 20240521 | 143900 | 39365288250 | 5450 | 5450 | 5450 | 5420 | 538 |
| 285 | 20240521 | 143800 | 39362369250 | 5450 | 5440 | 5460 | 5410 | 5113 |
| 286 | 20240521 | 143700 | 39334636720 | 5430 | 5430 | 5430 | 5430 | 1091 |
| 287 | 20240521 | 143600 | 39328712590 | 5440 | 5430 | 5440 | 5430 | 144 |
| 288 | 20240521 | 143500 | 39327930350 | 5440 | 5450 | 5450 | 5430 | 11652 |
| 289 | 20240521 | 143400 | 39264517070 | 5460 | 5470 | 5470 | 5460 | 1743 |
| 290 | 20240521 | 143300 | 39254998520 | 5460 | 5470 | 5480 | 5460 | 561 |
| 291 | 20240521 | 143200 | 39251931380 | 5480 | 5480 | 5510 | 5480 | 392 |
| 292 | 20240521 | 143100 | 39249777230 | 5470 | 5470 | 5510 | 5470 | 1557 |
| 293 | 20240521 | 143000 | 39241228080 | 5470 | 5470 | 5470 | 5450 | 1079 |
| 294 | 20240521 | 142900 | 39235341460 | 5480 | 5470 | 5480 | 5470 | 214 |
| 295 | 20240521 | 142800 | 39234169380 | 5470 | 5450 | 5480 | 5450 | 3985 |
| 296 | 20240521 | 142700 | 39212426620 | 5430 | 5450 | 5450 | 5430 | 2475 |
| 297 | 20240521 | 142600 | 39198953950 | 5440 | 5440 | 5460 | 5430 | 1424 |
| 298 | 20240521 | 142500 | 39191195080 | 5440 | 5440 | 5450 | 5440 | 1042 |
| 299 | 20240521 | 142400 | 39185522210 | 5440 | 5420 | 5440 | 5420 | 1497 |
| 300 | 20240521 | 142300 | 39177390860 | 5420 | 5450 | 5450 | 5410 | 5116 |
| 301 | 20240521 | 142200 | 39149650210 | 5450 | 5440 | 5450 | 5430 | 1173 |
| 302 | 20240521 | 142100 | 39143273120 | 5440 | 5440 | 5450 | 5430 | 2072 |
| 303 | 20240521 | 142000 | 39131996920 | 5440 | 5480 | 5480 | 5440 | 2594 |
| 304 | 20240521 | 141900 | 39117846210 | 5480 | 5460 | 5490 | 5450 | 2874 |
| 305 | 20240521 | 141800 | 39102150460 | 5460 | 5460 | 5460 | 5450 | 4131 |
| 306 | 20240521 | 141700 | 39079626290 | 5460 | 5450 | 5490 | 5450 | 1694 |
| 307 | 20240521 | 141600 | 39070378340 | 5450 | 5490 | 5500 | 5450 | 2689 |
| 308 | 20240521 | 141500 | 39055674300 | 5490 | 5450 | 5510 | 5440 | 4087 |
| 309 | 20240521 | 141400 | 39033316010 | 5450 | 5460 | 5470 | 5440 | 4496 |
| 310 | 20240521 | 141300 | 39008821720 | 5460 | 5510 | 5570 | 5440 | 17081 |
| 311 | 20240521 | 141200 | 38915120140 | 5520 | 5490 | 5540 | 5480 | 7717 |
| 312 | 20240521 | 141100 | 38872600110 | 5500 | 5500 | 5550 | 5470 | 4913 |
| 313 | 20240521 | 141000 | 38845633090 | 5490 | 5550 | 5580 | 5480 | 19549 |
| 314 | 20240521 | 140900 | 38737915730 | 5510 | 5670 | 5680 | 5500 | 66465 |
| 315 | 20240521 | 140800 | 38364439370 | 5670 | 5600 | 5670 | 5540 | 40011 |
| 316 | 20240521 | 140700 | 38140713920 | 5630 | 5480 | 5640 | 5480 | 31561 |
| 317 | 20240521 | 140600 | 37965711470 | 5500 | 5420 | 5510 | 5420 | 18774 |
| 318 | 20240521 | 140500 | 37863061240 | 5420 | 5410 | 5420 | 5410 | 1316 |
| 319 | 20240521 | 140400 | 37855930400 | 5410 | 5410 | 5410 | 5410 | 1860 |
| 320 | 20240521 | 140300 | 37845867800 | 5410 | 5400 | 5410 | 5400 | 593 |
| 321 | 20240521 | 140200 | 37842659810 | 5400 | 5380 | 5400 | 5380 | 1000 |
| 322 | 20240521 | 140100 | 37837266580 | 5380 | 5390 | 5390 | 5380 | 845 |
| 323 | 20240521 | 140000 | 37832718270 | 5390 | 5380 | 5390 | 5370 | 1698 |
| 324 | 20240521 | 135900 | 37823597810 | 5380 | 5390 | 5390 | 5380 | 3103 |
| 325 | 20240521 | 135800 | 37806901730 | 5390 | 5400 | 5400 | 5380 | 1239 |
| 326 | 20240521 | 135700 | 37800226700 | 5400 | 5410 | 5410 | 5400 | 1389 |
| 327 | 20240521 | 135600 | 37792723480 | 5410 | 5410 | 5410 | 5400 | 1200 |
| 328 | 20240521 | 135500 | 37786234780 | 5410 | 5400 | 5410 | 5390 | 2246 |
| 329 | 20240521 | 135400 | 37774110750 | 5390 | 5390 | 5400 | 5380 | 199 |
| 330 | 20240521 | 135300 | 37773038810 | 5380 | 5380 | 5400 | 5380 | 3963 |
| 331 | 20240521 | 135200 | 37751691630 | 5380 | 5400 | 5400 | 5370 | 3921 |
| 332 | 20240521 | 135100 | 37730588840 | 5400 | 5390 | 5410 | 5380 | 5462 |
| 333 | 20240521 | 135000 | 37701138940 | 5390 | 5370 | 5390 | 5370 | 2730 |
| 334 | 20240521 | 134900 | 37686455700 | 5370 | 5380 | 5400 | 5370 | 4417 |
| 335 | 20240521 | 134800 | 37662690780 | 5380 | 5390 | 5400 | 5380 | 2445 |
| 336 | 20240521 | 134700 | 37649523980 | 5390 | 5400 | 5410 | 5370 | 12532 |
| 337 | 20240521 | 134600 | 37582028730 | 5400 | 5440 | 5440 | 5390 | 37682 |
| 338 | 20240521 | 134500 | 37378301420 | 5440 | 5450 | 5460 | 5430 | 2225 |
| 339 | 20240521 | 134400 | 37366190800 | 5450 | 5440 | 5460 | 5440 | 1101 |
| 340 | 20240521 | 134300 | 37360189360 | 5450 | 5440 | 5450 | 5430 | 1716 |
| 341 | 20240521 | 134200 | 37350852320 | 5440 | 5450 | 5460 | 5430 | 6389 |
| 342 | 20240521 | 134100 | 37316111080 | 5450 | 5430 | 5460 | 5430 | 2576 |
| 343 | 20240521 | 134000 | 37302089830 | 5430 | 5470 | 5470 | 5420 | 15174 |
| 344 | 20240521 | 133900 | 37219578450 | 5470 | 5450 | 5470 | 5430 | 14366 |
| 345 | 20240521 | 133800 | 37141347260 | 5450 | 5470 | 5470 | 5450 | 10122 |
| 346 | 20240521 | 133700 | 37086073010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240521 | 133600 | 37086073010 | 5480 | 5490 | 5510 | 5480 | 10472 |
| 348 | 20240521 | 133500 | 37028602780 | 5480 | 5500 | 5500 | 5480 | 3790 |
| 349 | 20240521 | 133400 | 37007781900 | 5500 | 5520 | 5520 | 5500 | 2776 |
| 350 | 20240521 | 133300 | 36992494740 | 5520 | 5550 | 5550 | 5510 | 3758 |
| 351 | 20240521 | 133200 | 36971750800 | 5550 | 5550 | 5560 | 5550 | 1680 |
| 352 | 20240521 | 133100 | 36962425410 | 5550 | 5570 | 5570 | 5550 | 3092 |
| 353 | 20240521 | 133000 | 36945225800 | 5570 | 5530 | 5570 | 5530 | 2109 |
| 354 | 20240521 | 132900 | 36933522110 | 5530 | 5540 | 5540 | 5520 | 1969 |
| 355 | 20240521 | 132800 | 36922628850 | 5530 | 5530 | 5530 | 5510 | 3697 |
| 356 | 20240521 | 132700 | 36902193410 | 5520 | 5500 | 5520 | 5480 | 12644 |
| 357 | 20240521 | 132600 | 36832730140 | 5510 | 5510 | 5520 | 5500 | 3810 |
| 358 | 20240521 | 132500 | 36811742880 | 5520 | 5510 | 5530 | 5500 | 10327 |
| 359 | 20240521 | 132400 | 36754889260 | 5510 | 5550 | 5560 | 5510 | 13216 |
| 360 | 20240521 | 132300 | 36681802630 | 5550 | 5600 | 5600 | 5550 | 10795 |
| 361 | 20240521 | 132200 | 36621682620 | 5610 | 5610 | 5620 | 5590 | 6347 |
| 362 | 20240521 | 132100 | 36586134870 | 5610 | 5610 | 5620 | 5610 | 639 |
| 363 | 20240521 | 132000 | 36582550070 | 5610 | 5620 | 5630 | 5610 | 2361 |
| 364 | 20240521 | 131900 | 36569303980 | 5620 | 5620 | 5620 | 5610 | 1057 |
| 365 | 20240521 | 131800 | 36563366580 | 5620 | 5640 | 5660 | 5620 | 5512 |
| 366 | 20240521 | 131700 | 36532296840 | 5640 | 5630 | 5640 | 5630 | 192 |
| 367 | 20240521 | 131600 | 36531214990 | 5640 | 5640 | 5640 | 5640 | 1490 |
| 368 | 20240521 | 131500 | 36522811390 | 5640 | 5650 | 5650 | 5640 | 430 |
| 369 | 20240521 | 131400 | 36520384910 | 5640 | 5640 | 5640 | 5640 | 742 |
| 370 | 20240521 | 131300 | 36516200030 | 5650 | 5640 | 5650 | 5640 | 371 |
| 371 | 20240521 | 131200 | 36514106730 | 5640 | 5650 | 5650 | 5640 | 838 |
| 372 | 20240521 | 131100 | 36509377060 | 5660 | 5650 | 5660 | 5650 | 98 |
| 373 | 20240521 | 131000 | 36508823260 | 5660 | 5650 | 5670 | 5650 | 481 |
| 374 | 20240521 | 130900 | 36506101240 | 5650 | 5650 | 5670 | 5650 | 694 |
| 375 | 20240521 | 130800 | 36502179230 | 5640 | 5640 | 5660 | 5640 | 433 |
| 376 | 20240521 | 130700 | 36499730930 | 5660 | 5640 | 5660 | 5640 | 1297 |
| 377 | 20240521 | 130600 | 36492415450 | 5640 | 5650 | 5650 | 5640 | 1915 |
| 378 | 20240521 | 130500 | 36481608200 | 5660 | 5670 | 5670 | 5640 | 98 |
| 379 | 20240521 | 130400 | 36481053440 | 5670 | 5630 | 5670 | 5630 | 357 |
| 380 | 20240521 | 130300 | 36479041300 | 5670 | 5640 | 5670 | 5630 | 5239 |
| 381 | 20240521 | 130200 | 36449489980 | 5650 | 5650 | 5650 | 5640 | 111 |
| 382 | 20240521 | 130100 | 36448862880 | 5650 | 5670 | 5670 | 5640 | 1705 |
| 383 | 20240521 | 130000 | 36439239850 | 5670 | 5670 | 5670 | 5660 | 151 |
| 384 | 20240521 | 125900 | 36438383690 | 5660 | 5670 | 5670 | 5650 | 1774 |
| 385 | 20240521 | 125800 | 36428350980 | 5670 | 5660 | 5670 | 5660 | 1168 |
| 386 | 20240521 | 125700 | 36421739890 | 5660 | 5670 | 5670 | 5660 | 2996 |
| 387 | 20240521 | 125600 | 36404776500 | 5670 | 5680 | 5680 | 5670 | 754 |
| 388 | 20240521 | 125500 | 36400501210 | 5680 | 5670 | 5680 | 5670 | 528 |
| 389 | 20240521 | 125400 | 36397505180 | 5670 | 5680 | 5680 | 5670 | 453 |
| 390 | 20240521 | 125300 | 36394936530 | 5670 | 5680 | 5680 | 5670 | 173 |
| 391 | 20240521 | 125200 | 36393955610 | 5670 | 5700 | 5710 | 5670 | 1906 |
| 392 | 20240521 | 125100 | 36383095100 | 5700 | 5690 | 5700 | 5680 | 3270 |
| 393 | 20240521 | 125000 | 36364483230 | 5680 | 5700 | 5710 | 5680 | 5790 |
| 394 | 20240521 | 124900 | 36331495390 | 5700 | 5660 | 5700 | 5660 | 4426 |
| 395 | 20240521 | 124800 | 36306310350 | 5650 | 5650 | 5650 | 5650 | 0 |
| 396 | 20240521 | 124700 | 36306310350 | 5650 | 5650 | 5660 | 5650 | 1440 |
| 397 | 20240521 | 124600 | 36298167810 | 5650 | 5620 | 5650 | 5620 | 456 |
| 398 | 20240521 | 124500 | 36295598430 | 5640 | 5630 | 5640 | 5620 | 1187 |
| 399 | 20240521 | 124400 | 36288910180 | 5620 | 5630 | 5630 | 5620 | 433 |
| 400 | 20240521 | 124300 | 36286476700 | 5610 | 5620 | 5620 | 5610 | 3605 |
| 401 | 20240521 | 124200 | 36266220990 | 5610 | 5630 | 5630 | 5610 | 2823 |
| 402 | 20240521 | 124100 | 36250369550 | 5630 | 5620 | 5640 | 5620 | 929 |
| 403 | 20240521 | 124000 | 36245142370 | 5620 | 5620 | 5640 | 5620 | 3975 |
| 404 | 20240521 | 123900 | 36222801850 | 5620 | 5630 | 5630 | 5620 | 1976 |
| 405 | 20240521 | 123800 | 36211686040 | 5620 | 5630 | 5630 | 5620 | 635 |
| 406 | 20240521 | 123700 | 36208116230 | 5630 | 5630 | 5630 | 5630 | 851 |
| 407 | 20240521 | 123600 | 36203325100 | 5630 | 5640 | 5640 | 5630 | 2461 |
| 408 | 20240521 | 123500 | 36189469660 | 5630 | 5640 | 5640 | 5630 | 1565 |
| 409 | 20240521 | 123400 | 36180643330 | 5640 | 5640 | 5650 | 5640 | 2165 |
| 410 | 20240521 | 123300 | 36168432570 | 5640 | 5650 | 5650 | 5640 | 133 |
| 411 | 20240521 | 123200 | 36167682420 | 5640 | 5650 | 5650 | 5640 | 1242 |
| 412 | 20240521 | 123100 | 36160672370 | 5650 | 5650 | 5650 | 5640 | 916 |
| 413 | 20240521 | 123000 | 36155501400 | 5660 | 5650 | 5660 | 5650 | 336 |
| 414 | 20240521 | 122900 | 36153602440 | 5650 | 5640 | 5650 | 5640 | 522 |
| 415 | 20240521 | 122800 | 36150656860 | 5630 | 5640 | 5650 | 5630 | 840 |
| 416 | 20240521 | 122700 | 36145924930 | 5640 | 5650 | 5670 | 5640 | 2040 |
| 417 | 20240521 | 122600 | 36134402440 | 5650 | 5650 | 5650 | 5640 | 3413 |
| 418 | 20240521 | 122500 | 36115137180 | 5650 | 5670 | 5690 | 5650 | 4222 |
| 419 | 20240521 | 122400 | 36091233120 | 5700 | 5710 | 5720 | 5660 | 14368 |
| 420 | 20240521 | 122300 | 36009425130 | 5700 | 5700 | 5710 | 5690 | 4639 |
| 421 | 20240521 | 122200 | 35982977430 | 5690 | 5690 | 5700 | 5680 | 2656 |
| 422 | 20240521 | 122100 | 35967857580 | 5700 | 5730 | 5730 | 5680 | 3484 |
| 423 | 20240521 | 122000 | 35947978230 | 5730 | 5670 | 5730 | 5660 | 7818 |
| 424 | 20240521 | 121900 | 35903400370 | 5670 | 5660 | 5670 | 5640 | 3368 |
| 425 | 20240521 | 121800 | 35884372030 | 5670 | 5680 | 5690 | 5650 | 4842 |
| 426 | 20240521 | 121700 | 35856923760 | 5690 | 5690 | 5700 | 5680 | 2256 |
| 427 | 20240521 | 121600 | 35844090690 | 5700 | 5690 | 5700 | 5690 | 1304 |
| 428 | 20240521 | 121500 | 35836665240 | 5690 | 5680 | 5690 | 5670 | 237 |
| 429 | 20240521 | 121400 | 35835319360 | 5680 | 5670 | 5680 | 5670 | 694 |
| 430 | 20240521 | 121300 | 35831378580 | 5660 | 5680 | 5680 | 5660 | 610 |
| 431 | 20240521 | 121200 | 35827919260 | 5680 | 5680 | 5700 | 5680 | 1972 |
| 432 | 20240521 | 121100 | 35816698720 | 5680 | 5670 | 5680 | 5670 | 1485 |
| 433 | 20240521 | 121000 | 35808264020 | 5670 | 5680 | 5680 | 5670 | 1080 |
| 434 | 20240521 | 120900 | 35802134290 | 5670 | 5660 | 5680 | 5660 | 2777 |
| 435 | 20240521 | 120800 | 35786382040 | 5660 | 5660 | 5670 | 5660 | 299 |
| 436 | 20240521 | 120700 | 35784688210 | 5660 | 5650 | 5660 | 5650 | 947 |
| 437 | 20240521 | 120600 | 35779328210 | 5640 | 5640 | 5660 | 5630 | 1009 |
| 438 | 20240521 | 120500 | 35773639310 | 5650 | 5640 | 5650 | 5640 | 441 |
| 439 | 20240521 | 120400 | 35771148160 | 5640 | 5630 | 5650 | 5630 | 199 |
| 440 | 20240521 | 120300 | 35770026110 | 5630 | 5630 | 5630 | 5630 | 4216 |
| 441 | 20240521 | 120200 | 35746290030 | 5630 | 5630 | 5630 | 5610 | 2579 |
| 442 | 20240521 | 120100 | 35731808180 | 5630 | 5630 | 5630 | 5620 | 2236 |
| 443 | 20240521 | 120000 | 35719224790 | 5630 | 5640 | 5640 | 5630 | 1298 |
| 444 | 20240521 | 115900 | 35711914580 | 5650 | 5650 | 5650 | 5650 | 36 |
| 445 | 20240521 | 115800 | 35711711180 | 5650 | 5630 | 5650 | 5630 | 1005 |
| 446 | 20240521 | 115700 | 35706044450 | 5620 | 5640 | 5640 | 5620 | 2213 |
| 447 | 20240521 | 115600 | 35693581640 | 5630 | 5660 | 5660 | 5630 | 602 |
| 448 | 20240521 | 115500 | 35690182700 | 5650 | 5620 | 5650 | 5610 | 3567 |
| 449 | 20240521 | 115400 | 35670112800 | 5620 | 5630 | 5640 | 5610 | 2327 |
| 450 | 20240521 | 115300 | 35657030140 | 5630 | 5630 | 5630 | 5630 | 109 |
| 451 | 20240521 | 115200 | 35656416470 | 5640 | 5630 | 5640 | 5630 | 597 |
| 452 | 20240521 | 115100 | 35653055350 | 5630 | 5650 | 5650 | 5630 | 712 |
| 453 | 20240521 | 115000 | 35649044010 | 5650 | 5660 | 5660 | 5650 | 1459 |
| 454 | 20240521 | 114900 | 35640798770 | 5650 | 5650 | 5650 | 5630 | 1623 |
| 455 | 20240521 | 114800 | 35631651720 | 5640 | 5620 | 5640 | 5610 | 2856 |
| 456 | 20240521 | 114700 | 35615607890 | 5620 | 5630 | 5630 | 5620 | 1234 |
| 457 | 20240521 | 114600 | 35608671760 | 5630 | 5630 | 5640 | 5630 | 1562 |
| 458 | 20240521 | 114500 | 35599871300 | 5630 | 5610 | 5640 | 5610 | 2664 |
| 459 | 20240521 | 114400 | 35584893180 | 5620 | 5650 | 5650 | 5620 | 5063 |
| 460 | 20240521 | 114300 | 35556364610 | 5650 | 5650 | 5650 | 5650 | 635 |
| 461 | 20240521 | 114200 | 35552776860 | 5660 | 5670 | 5670 | 5650 | 1575 |
| 462 | 20240521 | 114100 | 35543865330 | 5670 | 5670 | 5670 | 5660 | 664 |
| 463 | 20240521 | 114000 | 35540100480 | 5680 | 5680 | 5680 | 5670 | 686 |
| 464 | 20240521 | 113900 | 35536204400 | 5680 | 5690 | 5690 | 5680 | 896 |
| 465 | 20240521 | 113800 | 35531111660 | 5700 | 5690 | 5700 | 5650 | 5844 |
| 466 | 20240521 | 113700 | 35497894290 | 5690 | 5660 | 5690 | 5650 | 1967 |
| 467 | 20240521 | 113600 | 35486739710 | 5660 | 5650 | 5660 | 5640 | 3681 |
| 468 | 20240521 | 113500 | 35465962980 | 5650 | 5660 | 5660 | 5640 | 3307 |
| 469 | 20240521 | 113400 | 35447274270 | 5660 | 5650 | 5660 | 5640 | 3728 |
| 470 | 20240521 | 113300 | 35426211960 | 5640 | 5630 | 5640 | 5630 | 1031 |
| 471 | 20240521 | 113200 | 35420401360 | 5630 | 5630 | 5640 | 5620 | 5436 |
| 472 | 20240521 | 113100 | 35389804090 | 5630 | 5670 | 5670 | 5630 | 3918 |
| 473 | 20240521 | 113000 | 35367712780 | 5670 | 5660 | 5680 | 5650 | 2843 |
| 474 | 20240521 | 112900 | 35351623050 | 5670 | 5670 | 5680 | 5660 | 4843 |
| 475 | 20240521 | 112800 | 35324179870 | 5680 | 5680 | 5700 | 5680 | 2284 |
| 476 | 20240521 | 112700 | 35311194950 | 5680 | 5700 | 5700 | 5680 | 657 |
| 477 | 20240521 | 112600 | 35307460680 | 5700 | 5690 | 5710 | 5670 | 3867 |
| 478 | 20240521 | 112500 | 35285474560 | 5690 | 5690 | 5710 | 5690 | 1768 |
| 479 | 20240521 | 112400 | 35275402040 | 5700 | 5720 | 5720 | 5690 | 4731 |
| 480 | 20240521 | 112300 | 35248431440 | 5710 | 5710 | 5720 | 5700 | 3469 |
| 481 | 20240521 | 112200 | 35228620090 | 5710 | 5680 | 5710 | 5680 | 3078 |
| 482 | 20240521 | 112100 | 35211094800 | 5690 | 5680 | 5690 | 5670 | 4461 |
| 483 | 20240521 | 112000 | 35185752420 | 5680 | 5660 | 5680 | 5650 | 4396 |
| 484 | 20240521 | 111900 | 35160855340 | 5660 | 5650 | 5660 | 5630 | 3991 |
| 485 | 20240521 | 111800 | 35138331350 | 5650 | 5680 | 5680 | 5630 | 5661 |
| 486 | 20240521 | 111700 | 35106324040 | 5670 | 5690 | 5690 | 5540 | 26274 |
| 487 | 20240521 | 111600 | 34958813930 | 5690 | 5680 | 5760 | 5680 | 43969 |
| 488 | 20240521 | 111500 | 34707284310 | 5690 | 5630 | 5690 | 5610 | 17205 |
| 489 | 20240521 | 111400 | 34610126840 | 5630 | 5570 | 5640 | 5560 | 19302 |
| 490 | 20240521 | 111300 | 34502190050 | 5570 | 5600 | 5600 | 5550 | 17314 |
| 491 | 20240521 | 111200 | 34405760100 | 5600 | 5580 | 5600 | 5560 | 12746 |
| 492 | 20240521 | 111100 | 34334705570 | 5580 | 5620 | 5630 | 5580 | 22854 |
| 493 | 20240521 | 111000 | 34206660100 | 5620 | 5650 | 5650 | 5610 | 4574 |
| 494 | 20240521 | 110900 | 34180937970 | 5650 | 5660 | 5660 | 5610 | 8032 |
| 495 | 20240521 | 110800 | 34135732910 | 5650 | 5660 | 5660 | 5620 | 7099 |
| 496 | 20240521 | 110700 | 34095671320 | 5650 | 5650 | 5660 | 5630 | 7995 |
| 497 | 20240521 | 110600 | 34050460170 | 5640 | 5640 | 5660 | 5630 | 8599 |
| 498 | 20240521 | 110500 | 34001894830 | 5650 | 5630 | 5660 | 5620 | 10872 |
| 499 | 20240521 | 110400 | 33940717610 | 5620 | 5670 | 5670 | 5610 | 20621 |
| 500 | 20240521 | 110300 | 33824557280 | 5670 | 5660 | 5680 | 5650 | 4005 |
| 501 | 20240521 | 110200 | 33801864820 | 5670 | 5670 | 5680 | 5650 | 9308 |
| 502 | 20240521 | 110100 | 33749182100 | 5680 | 5720 | 5720 | 5650 | 13221 |
| 503 | 20240521 | 110000 | 33674134320 | 5710 | 5710 | 5730 | 5710 | 2116 |
| 504 | 20240521 | 105900 | 33662044120 | 5720 | 5710 | 5730 | 5700 | 2686 |
| 505 | 20240521 | 105800 | 33646697370 | 5710 | 5710 | 5710 | 5690 | 5609 |
| 506 | 20240521 | 105700 | 33614719470 | 5710 | 5780 | 5780 | 5710 | 5377 |
| 507 | 20240521 | 105600 | 33583857880 | 5760 | 5760 | 5780 | 5750 | 5734 |
| 508 | 20240521 | 105500 | 33550783110 | 5760 | 5750 | 5760 | 5740 | 3138 |
| 509 | 20240521 | 105400 | 33532731580 | 5750 | 5740 | 5750 | 5710 | 3501 |
| 510 | 20240521 | 105300 | 33512706420 | 5720 | 5720 | 5730 | 5700 | 6046 |
| 511 | 20240521 | 105200 | 33478186610 | 5720 | 5760 | 5770 | 5710 | 7002 |
| 512 | 20240521 | 105100 | 33437957590 | 5760 | 5750 | 5780 | 5750 | 14295 |
| 513 | 20240521 | 105000 | 33355583970 | 5740 | 5720 | 5750 | 5720 | 11025 |
| 514 | 20240521 | 104900 | 33292372580 | 5720 | 5710 | 5730 | 5710 | 8239 |
| 515 | 20240521 | 104800 | 33245216290 | 5700 | 5660 | 5710 | 5650 | 4195 |
| 516 | 20240521 | 104700 | 33221449890 | 5650 | 5680 | 5680 | 5650 | 9105 |
| 517 | 20240521 | 104600 | 33169892000 | 5690 | 5700 | 5710 | 5680 | 15821 |
| 518 | 20240521 | 104500 | 33079845170 | 5700 | 5690 | 5720 | 5680 | 11910 |
| 519 | 20240521 | 104400 | 33011994040 | 5700 | 5690 | 5700 | 5670 | 15746 |
| 520 | 20240521 | 104300 | 32922412380 | 5700 | 5640 | 5700 | 5640 | 26675 |
| 521 | 20240521 | 104200 | 32771233800 | 5630 | 5730 | 5730 | 5600 | 73065 |
| 522 | 20240521 | 104100 | 32357834950 | 5730 | 5750 | 5780 | 5730 | 24604 |
| 523 | 20240521 | 104000 | 32216376110 | 5740 | 5740 | 5750 | 5710 | 19968 |
| 524 | 20240521 | 103900 | 32102029740 | 5750 | 5780 | 5780 | 5720 | 14954 |
| 525 | 20240521 | 103800 | 32016124380 | 5780 | 5760 | 5790 | 5730 | 20250 |
| 526 | 20240521 | 103700 | 31899609390 | 5750 | 5840 | 5840 | 5750 | 16636 |
| 527 | 20240521 | 103600 | 31803335150 | 5850 | 5850 | 5850 | 5810 | 12415 |
| 528 | 20240521 | 103500 | 31730893020 | 5840 | 5920 | 5930 | 5840 | 35579 |
| 529 | 20240521 | 103400 | 31521617960 | 5890 | 5890 | 5940 | 5880 | 45561 |
| 530 | 20240521 | 103300 | 31252470790 | 5890 | 5800 | 5890 | 5790 | 33401 |
| 531 | 20240521 | 103200 | 31057071070 | 5810 | 5740 | 5810 | 5740 | 26679 |
| 532 | 20240521 | 103100 | 30902924520 | 5740 | 5800 | 5810 | 5720 | 68876 |
| 533 | 20240521 | 103000 | 30506523670 | 5800 | 5900 | 5910 | 5800 | 37766 |
| 534 | 20240521 | 102900 | 30286062760 | 5900 | 5840 | 5910 | 5820 | 21136 |
| 535 | 20240521 | 102800 | 30162019790 | 5840 | 5920 | 5920 | 5840 | 32532 |
| 536 | 20240521 | 102700 | 29970814410 | 5910 | 5900 | 5950 | 5890 | 31870 |
| 537 | 20240521 | 102600 | 29782088560 | 5890 | 5970 | 5980 | 5880 | 64718 |
| 538 | 20240521 | 102500 | 29398631660 | 5970 | 6020 | 6020 | 5970 | 24530 |
| 539 | 20240521 | 102400 | 29251612940 | 6020 | 6040 | 6050 | 5990 | 51308 |
| 540 | 20240521 | 102300 | 28943380060 | 6050 | 6110 | 6130 | 6030 | 54315 |
| 541 | 20240521 | 102200 | 28613112450 | 6130 | 6140 | 6140 | 6010 | 129461 |
| 542 | 20240521 | 102100 | 27824609230 | 6140 | 6080 | 6140 | 6070 | 101078 |
| 543 | 20240521 | 102000 | 27208061410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 544 | 20240521 | 101900 | 27208061410 | 6070 | 6070 | 6070 | 6050 | 42175 |
| 545 | 20240521 | 101800 | 26952250220 | 6070 | 6000 | 6070 | 5980 | 52686 |
| 546 | 20240521 | 101700 | 26633731440 | 6000 | 6070 | 6070 | 5940 | 91050 |
| 547 | 20240521 | 101600 | 26086318250 | 6060 | 6030 | 6070 | 6030 | 82085 |
| 548 | 20240521 | 101500 | 25589151510 | 6040 | 6030 | 6060 | 6000 | 80947 |
| 549 | 20240521 | 101400 | 25100473070 | 6020 | 5970 | 6050 | 5960 | 119138 |
| 550 | 20240521 | 101300 | 24384921220 | 5970 | 5900 | 5970 | 5900 | 61622 |
| 551 | 20240521 | 101200 | 24018517920 | 5900 | 5870 | 5920 | 5860 | 55368 |
| 552 | 20240521 | 101100 | 23691730700 | 5870 | 5850 | 5870 | 5810 | 17554 |
| 553 | 20240521 | 101000 | 23589263160 | 5850 | 5890 | 5910 | 5760 | 71421 |
| 554 | 20240521 | 100900 | 23174148700 | 5890 | 5930 | 5950 | 5870 | 35360 |
| 555 | 20240521 | 100800 | 22965634340 | 5930 | 5940 | 5960 | 5930 | 21627 |
| 556 | 20240521 | 100700 | 22837114990 | 5960 | 5950 | 5980 | 5930 | 49271 |
| 557 | 20240521 | 100600 | 22543211760 | 5950 | 5910 | 5980 | 5900 | 28893 |
| 558 | 20240521 | 100500 | 22371434750 | 5950 | 5980 | 5980 | 5910 | 23178 |
| 559 | 20240521 | 100400 | 22233450460 | 5980 | 5980 | 5990 | 5960 | 38585 |
| 560 | 20240521 | 100300 | 22002935520 | 5970 | 5950 | 5990 | 5930 | 39251 |
| 561 | 20240521 | 100200 | 21768556090 | 5940 | 5920 | 5950 | 5900 | 18501 |
| 562 | 20240521 | 100100 | 21658839110 | 5920 | 5950 | 5960 | 5900 | 35838 |
| 563 | 20240521 | 100000 | 21446424200 | 5950 | 5970 | 6000 | 5950 | 48373 |
| 564 | 20240521 | 095900 | 21157520600 | 5960 | 5920 | 5980 | 5920 | 29968 |
| 565 | 20240521 | 095800 | 20979029020 | 5950 | 5950 | 5990 | 5920 | 61086 |
| 566 | 20240521 | 095700 | 20614580500 | 5950 | 5910 | 5970 | 5900 | 48584 |
| 567 | 20240521 | 095600 | 20326186960 | 5920 | 5900 | 5930 | 5870 | 28645 |
| 568 | 20240521 | 095500 | 20157013670 | 5890 | 5890 | 5960 | 5850 | 93122 |
| 569 | 20240521 | 095400 | 19606415540 | 5890 | 5830 | 5910 | 5810 | 55201 |
| 570 | 20240521 | 095300 | 19282759500 | 5820 | 5830 | 5850 | 5700 | 117249 |
| 571 | 20240521 | 095200 | 18605703440 | 5820 | 5910 | 5930 | 5820 | 63880 |
| 572 | 20240521 | 095100 | 18230683300 | 5910 | 5930 | 5990 | 5890 | 52299 |
| 573 | 20240521 | 095000 | 17919639850 | 5920 | 5950 | 5970 | 5870 | 67563 |
| 574 | 20240521 | 094900 | 17519628550 | 5940 | 6030 | 6030 | 5900 | 101174 |
| 575 | 20240521 | 094800 | 16915751450 | 6030 | 6060 | 6060 | 6000 | 111113 |
| 576 | 20240521 | 094700 | 16245198320 | 6060 | 5970 | 6060 | 5900 | 193085 |
| 577 | 20240521 | 094600 | 15085756380 | 5960 | 5870 | 5980 | 5860 | 116745 |
| 578 | 20240521 | 094500 | 14392986150 | 5870 | 5880 | 5910 | 5840 | 55501 |
| 579 | 20240521 | 094400 | 14066047630 | 5850 | 5850 | 5910 | 5790 | 103513 |
| 580 | 20240521 | 094300 | 13459177590 | 5860 | 5900 | 5910 | 5780 | 108742 |
| 581 | 20240521 | 094200 | 12821103430 | 5890 | 5720 | 5900 | 5720 | 99723 |
| 582 | 20240521 | 094100 | 12238282100 | 5720 | 5750 | 5750 | 5700 | 25230 |
| 583 | 20240521 | 094000 | 12093823230 | 5750 | 5610 | 5760 | 5610 | 49928 |
| 584 | 20240521 | 093900 | 11808443590 | 5610 | 5580 | 5650 | 5520 | 47764 |
| 585 | 20240521 | 093800 | 11542787120 | 5580 | 5580 | 5610 | 5570 | 18399 |
| 586 | 20240521 | 093700 | 11440091390 | 5550 | 5660 | 5670 | 5530 | 57247 |
| 587 | 20240521 | 093600 | 11119986720 | 5660 | 5690 | 5700 | 5650 | 21700 |
| 588 | 20240521 | 093500 | 10997005680 | 5690 | 5720 | 5730 | 5680 | 18835 |
| 589 | 20240521 | 093400 | 10889594800 | 5720 | 5710 | 5740 | 5690 | 11256 |
| 590 | 20240521 | 093300 | 10825347720 | 5710 | 5780 | 5820 | 5710 | 25648 |
| 591 | 20240521 | 093200 | 10677110920 | 5780 | 5730 | 5790 | 5720 | 17668 |
| 592 | 20240521 | 093100 | 10575447910 | 5730 | 5670 | 5740 | 5660 | 19224 |
| 593 | 20240521 | 093000 | 10465763150 | 5670 | 5730 | 5730 | 5660 | 20473 |
| 594 | 20240521 | 092900 | 10349023750 | 5730 | 5680 | 5740 | 5660 | 18247 |
| 595 | 20240521 | 092800 | 10244744670 | 5660 | 5720 | 5740 | 5640 | 26438 |
| 596 | 20240521 | 092700 | 10094588520 | 5720 | 5630 | 5770 | 5630 | 38400 |
| 597 | 20240521 | 092600 | 9874749740 | 5630 | 5820 | 5830 | 5620 | 79869 |
| 598 | 20240521 | 092500 | 9416206430 | 5810 | 5730 | 5870 | 5720 | 69549 |
| 599 | 20240521 | 092400 | 9013297190 | 5730 | 5910 | 5990 | 5600 | 200454 |
| 600 | 20240521 | 092300 | 7841413670 | 5900 | 6030 | 6040 | 5900 | 159974 |
| 601 | 20240521 | 092200 | 6888541450 | 6030 | 5790 | 6030 | 5780 | 261834 |
| 602 | 20240521 | 092100 | 5340887710 | 5790 | 5710 | 5800 | 5700 | 114399 |
| 603 | 20240521 | 092000 | 4683349970 | 5710 | 5620 | 5730 | 5610 | 87842 |
| 604 | 20240521 | 091900 | 4182930540 | 5620 | 5630 | 5660 | 5620 | 29996 |
| 605 | 20240521 | 091800 | 4013512180 | 5630 | 5570 | 5670 | 5560 | 25211 |
| 606 | 20240521 | 091700 | 3872230360 | 5570 | 5540 | 5570 | 5520 | 6998 |
| 607 | 20240521 | 091600 | 3833398900 | 5540 | 5520 | 5580 | 5520 | 23676 |
| 608 | 20240521 | 091500 | 3702335590 | 5520 | 5620 | 5710 | 5520 | 131567 |
| 609 | 20240521 | 091400 | 2960440590 | 5630 | 5550 | 5630 | 5530 | 77579 |
| 610 | 20240521 | 091300 | 2526124860 | 5560 | 5460 | 5560 | 5430 | 30923 |
| 611 | 20240521 | 091200 | 2355801800 | 5470 | 5560 | 5560 | 5470 | 26039 |
| 612 | 20240521 | 091100 | 2212389560 | 5560 | 5510 | 5570 | 5500 | 20478 |
| 613 | 20240521 | 091000 | 2098746270 | 5520 | 5530 | 5530 | 5490 | 27618 |
| 614 | 20240521 | 090900 | 1946602400 | 5530 | 5560 | 5590 | 5500 | 48229 |
| 615 | 20240521 | 090800 | 1679048200 | 5580 | 5520 | 5670 | 5500 | 157721 |
| 616 | 20240521 | 090700 | 799119470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 617 | 20240521 | 090600 | 799119470 | 5600 | 5600 | 5600 | 5600 | 0 |
| 618 | 20240521 | 090500 | 799119470 | 5600 | 5480 | 5600 | 5480 | 59826 |
| 619 | 20240521 | 090400 | 466668040 | 5480 | 5360 | 5510 | 5350 | 45102 |
| 620 | 20240521 | 090300 | 220948240 | 5370 | 5310 | 5390 | 5310 | 21562 |
| 621 | 20240521 | 090200 | 105270750 | 5310 | 5210 | 5340 | 5210 | 11177 |
| 622 | 20240521 | 090100 | 46418710 | 5210 | 5170 | 5230 | 5170 | 5971 |
| 623 | 20240521 | 090000 | 15296070 | 5170 | 5100 | 5170 | 5100 | 2986 |