32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 3 | 20250221 | 192700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20250221 | 192600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20250221 | 192500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20250221 | 192400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20250221 | 192300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20250221 | 192200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20250221 | 192100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20250221 | 192000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20250221 | 191900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20250221 | 191800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20250221 | 191700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20250221 | 191600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20250221 | 191500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20250221 | 191400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20250221 | 191300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20250221 | 191200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20250221 | 191100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20250221 | 191000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20250221 | 190900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20250221 | 190800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20250221 | 190700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20250221 | 190600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20250221 | 190500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20250221 | 190400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20250221 | 190300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20250221 | 190200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20250221 | 190100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20250221 | 190000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20250221 | 185900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20250221 | 185800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 33 | 20250221 | 185700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20250221 | 185600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20250221 | 185500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20250221 | 185400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20250221 | 185300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20250221 | 185200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20250221 | 185100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20250221 | 185000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20250221 | 184900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20250221 | 184800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20250221 | 184700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20250221 | 184600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20250221 | 184500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20250221 | 184400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20250221 | 184300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20250221 | 184200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20250221 | 184100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20250221 | 184000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20250221 | 183900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20250221 | 183800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20250221 | 183700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20250221 | 183600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20250221 | 183500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20250221 | 183400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20250221 | 183300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20250221 | 183200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20250221 | 183100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20250221 | 183000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20250221 | 182900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20250221 | 182800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 63 | 20250221 | 182700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20250221 | 182600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20250221 | 182500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20250221 | 182400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20250221 | 182300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20250221 | 182200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20250221 | 182100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20250221 | 182000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20250221 | 181900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20250221 | 181800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20250221 | 181700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20250221 | 181600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20250221 | 181500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20250221 | 181400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20250221 | 181300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20250221 | 181200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20250221 | 181100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20250221 | 181000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20250221 | 180900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20250221 | 180800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20250221 | 180700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20250221 | 180600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20250221 | 180500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20250221 | 180400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20250221 | 180300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20250221 | 180200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20250221 | 180100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20250221 | 180000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20250221 | 175900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20250221 | 175800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 93 | 20250221 | 175700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20250221 | 175600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20250221 | 175500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20250221 | 175400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20250221 | 175300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20250221 | 175200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20250221 | 175100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20250221 | 175000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20250221 | 174900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20250221 | 174800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20250221 | 174700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20250221 | 174600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20250221 | 174500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20250221 | 174400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20250221 | 174300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20250221 | 174200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20250221 | 174100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20250221 | 174000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20250221 | 173900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20250221 | 173800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20250221 | 173700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20250221 | 173600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20250221 | 173500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20250221 | 173400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20250221 | 173300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20250221 | 173200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20250221 | 173100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20250221 | 173000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20250221 | 172900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20250221 | 172800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 123 | 20250221 | 172700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20250221 | 172600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20250221 | 172500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20250221 | 172400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20250221 | 172300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20250221 | 172200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20250221 | 172100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20250221 | 172000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20250221 | 171900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20250221 | 171800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20250221 | 171700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20250221 | 171600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20250221 | 171500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20250221 | 171400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20250221 | 171300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20250221 | 171200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20250221 | 171100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20250221 | 171000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20250221 | 170900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20250221 | 170800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20250221 | 170700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20250221 | 170600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20250221 | 170500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20250221 | 170400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20250221 | 170300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20250221 | 170200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20250221 | 170100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20250221 | 170000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20250221 | 165900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20250221 | 165800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 153 | 20250221 | 165700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20250221 | 165600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20250221 | 165500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20250221 | 165400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20250221 | 165300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20250221 | 165200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20250221 | 165100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20250221 | 165000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20250221 | 164900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20250221 | 164800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20250221 | 164700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20250221 | 164600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20250221 | 164500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20250221 | 164400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20250221 | 164300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20250221 | 164200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20250221 | 164100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20250221 | 164000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20250221 | 163900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20250221 | 163800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20250221 | 163700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20250221 | 163600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20250221 | 163500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20250221 | 163400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20250221 | 163300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20250221 | 163200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20250221 | 163100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20250221 | 163000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20250221 | 162900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20250221 | 162800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 183 | 20250221 | 162700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20250221 | 162600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20250221 | 162500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20250221 | 162400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20250221 | 162300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20250221 | 162200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20250221 | 162100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20250221 | 162000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20250221 | 161900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20250221 | 161800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20250221 | 161700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20250221 | 161600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20250221 | 161500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20250221 | 161400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20250221 | 161300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20250221 | 161200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20250221 | 161100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20250221 | 161000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20250221 | 160900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20250221 | 160800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20250221 | 160700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20250221 | 160600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20250221 | 160500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20250221 | 160400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20250221 | 160300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20250221 | 160200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20250221 | 160100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20250221 | 160000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20250221 | 155900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20250221 | 155800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 213 | 20250221 | 155700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20250221 | 155600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20250221 | 155500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20250221 | 155400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20250221 | 155300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20250221 | 155200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20250221 | 155100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20250221 | 155000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20250221 | 154900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20250221 | 154800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20250221 | 154700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20250221 | 154600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20250221 | 154500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20250221 | 154400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20250221 | 154300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20250221 | 154200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20250221 | 154100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20250221 | 154000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20250221 | 153900 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20250221 | 153800 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20250221 | 153700 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20250221 | 153600 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20250221 | 153500 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20250221 | 153400 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20250221 | 153300 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20250221 | 153200 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20250221 | 153100 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20250221 | 153000 | 61086067520 | 6720 | 6720 | 6720 | 6720 | 134138 |
| 241 | 20250221 | 152900 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20250221 | 152800 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 243 | 20250221 | 152700 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20250221 | 152600 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20250221 | 152500 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250221 | 152400 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20250221 | 152300 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20250221 | 152200 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250221 | 152100 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20250221 | 152000 | 60184660160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20250221 | 151900 | 60184660160 | 6780 | 6800 | 6800 | 6770 | 20880 |
| 252 | 20250221 | 151800 | 60042952150 | 6790 | 6790 | 6810 | 6790 | 10311 |
| 253 | 20250221 | 151700 | 59972853140 | 6790 | 6790 | 6810 | 6790 | 23458 |
| 254 | 20250221 | 151600 | 59813313670 | 6790 | 6800 | 6800 | 6790 | 10240 |
| 255 | 20250221 | 151500 | 59743783610 | 6800 | 6800 | 6810 | 6790 | 6889 |
| 256 | 20250221 | 151400 | 59696955140 | 6800 | 6800 | 6810 | 6780 | 23172 |
| 257 | 20250221 | 151300 | 59539546970 | 6800 | 6800 | 6810 | 6790 | 5350 |
| 258 | 20250221 | 151200 | 59503156170 | 6800 | 6800 | 6810 | 6790 | 5990 |
| 259 | 20250221 | 151100 | 59462422690 | 6800 | 6810 | 6810 | 6790 | 5969 |
| 260 | 20250221 | 151000 | 59421842010 | 6800 | 6810 | 6810 | 6800 | 9123 |
| 261 | 20250221 | 150900 | 59359793380 | 6800 | 6800 | 6810 | 6790 | 10770 |
| 262 | 20250221 | 150800 | 59286541710 | 6800 | 6800 | 6800 | 6790 | 16292 |
| 263 | 20250221 | 150700 | 59175780900 | 6800 | 6810 | 6810 | 6800 | 6597 |
| 264 | 20250221 | 150600 | 59130880030 | 6810 | 6830 | 6830 | 6800 | 23703 |
| 265 | 20250221 | 150500 | 58969298430 | 6830 | 6820 | 6830 | 6810 | 12453 |
| 266 | 20250221 | 150400 | 58884370410 | 6820 | 6760 | 6820 | 6760 | 25404 |
| 267 | 20250221 | 150300 | 58711868440 | 6760 | 6760 | 6770 | 6750 | 2014 |
| 268 | 20250221 | 150200 | 58698258200 | 6770 | 6770 | 6770 | 6750 | 9124 |
| 269 | 20250221 | 150100 | 58636593180 | 6770 | 6770 | 6770 | 6760 | 2514 |
| 270 | 20250221 | 150000 | 58619584610 | 6770 | 6770 | 6780 | 6760 | 4874 |
| 271 | 20250221 | 145900 | 58586625640 | 6780 | 6770 | 6780 | 6760 | 3301 |
| 272 | 20250221 | 145800 | 58564280340 | 6770 | 6760 | 6780 | 6760 | 3061 |
| 273 | 20250221 | 145700 | 58543545790 | 6770 | 6770 | 6780 | 6760 | 3717 |
| 274 | 20250221 | 145600 | 58518399320 | 6770 | 6760 | 6770 | 6750 | 2714 |
| 275 | 20250221 | 145500 | 58500053010 | 6770 | 6770 | 6770 | 6750 | 3147 |
| 276 | 20250221 | 145400 | 58478797920 | 6760 | 6750 | 6770 | 6750 | 5619 |
| 277 | 20250221 | 145300 | 58440818840 | 6750 | 6760 | 6770 | 6750 | 6908 |
| 278 | 20250221 | 145200 | 58394173750 | 6770 | 6760 | 6770 | 6750 | 2439 |
| 279 | 20250221 | 145100 | 58377687040 | 6750 | 6740 | 6760 | 6740 | 7669 |
| 280 | 20250221 | 145000 | 58325915490 | 6750 | 6760 | 6760 | 6750 | 15075 |
| 281 | 20250221 | 144900 | 58224154990 | 6760 | 6760 | 6770 | 6760 | 4877 |
| 282 | 20250221 | 144800 | 58191184450 | 6760 | 6770 | 6770 | 6760 | 1899 |
| 283 | 20250221 | 144700 | 58178343510 | 6760 | 6770 | 6770 | 6760 | 4103 |
| 284 | 20250221 | 144600 | 58150588770 | 6780 | 6780 | 6790 | 6770 | 7165 |
| 285 | 20250221 | 144500 | 58102005200 | 6780 | 6790 | 6800 | 6780 | 5284 |
| 286 | 20250221 | 144400 | 58066130590 | 6790 | 6790 | 6800 | 6790 | 3180 |
| 287 | 20250221 | 144300 | 58044513810 | 6800 | 6800 | 6800 | 6790 | 710 |
| 288 | 20250221 | 144200 | 58039690010 | 6790 | 6780 | 6790 | 6780 | 3463 |
| 289 | 20250221 | 144100 | 58016184170 | 6790 | 6780 | 6790 | 6780 | 2449 |
| 290 | 20250221 | 144000 | 57999579900 | 6790 | 6790 | 6790 | 6780 | 2967 |
| 291 | 20250221 | 143900 | 57979452410 | 6780 | 6790 | 6790 | 6770 | 3402 |
| 292 | 20250221 | 143800 | 57956386060 | 6770 | 6780 | 6790 | 6770 | 2495 |
| 293 | 20250221 | 143700 | 57939461160 | 6780 | 6780 | 6790 | 6770 | 5373 |
| 294 | 20250221 | 143600 | 57903020420 | 6780 | 6780 | 6780 | 6770 | 3389 |
| 295 | 20250221 | 143500 | 57880049760 | 6770 | 6780 | 6780 | 6770 | 3983 |
| 296 | 20250221 | 143400 | 57853081050 | 6780 | 6780 | 6800 | 6780 | 5540 |
| 297 | 20250221 | 143300 | 57815489930 | 6790 | 6780 | 6800 | 6780 | 2276 |
| 298 | 20250221 | 143200 | 57800034370 | 6780 | 6790 | 6800 | 6780 | 1582 |
| 299 | 20250221 | 143100 | 57789295840 | 6790 | 6790 | 6790 | 6780 | 1628 |
| 300 | 20250221 | 143000 | 57778247820 | 6790 | 6790 | 6820 | 6790 | 9768 |
| 301 | 20250221 | 142900 | 57711787400 | 6790 | 6790 | 6810 | 6790 | 13905 |
| 302 | 20250221 | 142800 | 57617212460 | 6790 | 6790 | 6790 | 6780 | 3635 |
| 303 | 20250221 | 142700 | 57592535360 | 6790 | 6770 | 6790 | 6760 | 9942 |
| 304 | 20250221 | 142600 | 57525187900 | 6770 | 6760 | 6770 | 6760 | 2684 |
| 305 | 20250221 | 142500 | 57507028460 | 6770 | 6760 | 6770 | 6750 | 2296 |
| 306 | 20250221 | 142400 | 57491512760 | 6760 | 6760 | 6770 | 6760 | 4133 |
| 307 | 20250221 | 142300 | 57463573420 | 6760 | 6760 | 6770 | 6760 | 891 |
| 308 | 20250221 | 142200 | 57457548250 | 6760 | 6760 | 6770 | 6760 | 1060 |
| 309 | 20250221 | 142100 | 57450382380 | 6760 | 6780 | 6780 | 6760 | 3426 |
| 310 | 20250221 | 142000 | 57427194110 | 6770 | 6780 | 6780 | 6770 | 1198 |
| 311 | 20250221 | 141900 | 57419081330 | 6780 | 6770 | 6790 | 6770 | 7040 |
| 312 | 20250221 | 141800 | 57371357430 | 6780 | 6760 | 6780 | 6750 | 6196 |
| 313 | 20250221 | 141700 | 57329446130 | 6750 | 6750 | 6760 | 6740 | 6534 |
| 314 | 20250221 | 141600 | 57285341440 | 6750 | 6760 | 6760 | 6750 | 2513 |
| 315 | 20250221 | 141500 | 57268362390 | 6760 | 6760 | 6770 | 6750 | 1422 |
| 316 | 20250221 | 141400 | 57258752060 | 6760 | 6760 | 6770 | 6760 | 673 |
| 317 | 20250221 | 141300 | 57254201800 | 6760 | 6770 | 6770 | 6760 | 2356 |
| 318 | 20250221 | 141200 | 57238274120 | 6770 | 6770 | 6770 | 6760 | 1569 |
| 319 | 20250221 | 141100 | 57227667500 | 6770 | 6770 | 6780 | 6760 | 1500 |
| 320 | 20250221 | 141000 | 57217511950 | 6770 | 6770 | 6780 | 6770 | 5534 |
| 321 | 20250221 | 140900 | 57180031180 | 6770 | 6750 | 6770 | 6750 | 3710 |
| 322 | 20250221 | 140800 | 57154939180 | 6750 | 6750 | 6760 | 6750 | 2900 |
| 323 | 20250221 | 140700 | 57135356840 | 6750 | 6750 | 6760 | 6750 | 3489 |
| 324 | 20250221 | 140600 | 57111805970 | 6740 | 6750 | 6760 | 6740 | 3533 |
| 325 | 20250221 | 140500 | 57087960700 | 6760 | 6750 | 6760 | 6740 | 3939 |
| 326 | 20250221 | 140400 | 57061383120 | 6760 | 6740 | 6760 | 6740 | 11134 |
| 327 | 20250221 | 140300 | 56986134570 | 6740 | 6760 | 6760 | 6740 | 2397 |
| 328 | 20250221 | 140200 | 56969958620 | 6760 | 6750 | 6760 | 6750 | 1175 |
| 329 | 20250221 | 140100 | 56962021160 | 6750 | 6760 | 6760 | 6750 | 6817 |
| 330 | 20250221 | 140000 | 56915984640 | 6760 | 6740 | 6760 | 6740 | 3512 |
| 331 | 20250221 | 135900 | 56892286960 | 6740 | 6740 | 6750 | 6730 | 2601 |
| 332 | 20250221 | 135800 | 56874762170 | 6740 | 6740 | 6740 | 6730 | 2713 |
| 333 | 20250221 | 135700 | 56856486530 | 6730 | 6730 | 6730 | 6720 | 2866 |
| 334 | 20250221 | 135600 | 56837214010 | 6720 | 6730 | 6740 | 6720 | 5357 |
| 335 | 20250221 | 135500 | 56801148440 | 6730 | 6740 | 6740 | 6730 | 4385 |
| 336 | 20250221 | 135400 | 56771609020 | 6740 | 6740 | 6750 | 6730 | 2903 |
| 337 | 20250221 | 135300 | 56752049030 | 6730 | 6720 | 6740 | 6720 | 13519 |
| 338 | 20250221 | 135200 | 56661111640 | 6730 | 6740 | 6740 | 6720 | 25451 |
| 339 | 20250221 | 135100 | 56490011750 | 6730 | 6740 | 6750 | 6730 | 32007 |
| 340 | 20250221 | 135000 | 56274468960 | 6750 | 6750 | 6760 | 6740 | 13178 |
| 341 | 20250221 | 134900 | 56185605100 | 6750 | 6760 | 6760 | 6740 | 17876 |
| 342 | 20250221 | 134800 | 56064967530 | 6760 | 6750 | 6760 | 6750 | 3299 |
| 343 | 20250221 | 134700 | 56042676950 | 6750 | 6760 | 6770 | 6750 | 7997 |
| 344 | 20250221 | 134600 | 55988653330 | 6760 | 6770 | 6780 | 6760 | 8878 |
| 345 | 20250221 | 134500 | 55928617020 | 6770 | 6780 | 6780 | 6770 | 2144 |
| 346 | 20250221 | 134400 | 55914094460 | 6780 | 6780 | 6780 | 6770 | 1890 |
| 347 | 20250221 | 134300 | 55901298690 | 6770 | 6780 | 6780 | 6770 | 6115 |
| 348 | 20250221 | 134200 | 55859881910 | 6780 | 6780 | 6780 | 6770 | 5063 |
| 349 | 20250221 | 134100 | 55825569940 | 6790 | 6800 | 6800 | 6790 | 1993 |
| 350 | 20250221 | 134000 | 55812035850 | 6790 | 6780 | 6790 | 6780 | 2085 |
| 351 | 20250221 | 133900 | 55797886860 | 6780 | 6780 | 6790 | 6780 | 3089 |
| 352 | 20250221 | 133800 | 55776943400 | 6790 | 6790 | 6800 | 6780 | 5213 |
| 353 | 20250221 | 133700 | 55741547860 | 6800 | 6810 | 6810 | 6790 | 6039 |
| 354 | 20250221 | 133600 | 55700477750 | 6800 | 6800 | 6810 | 6800 | 5276 |
| 355 | 20250221 | 133500 | 55664569480 | 6810 | 6790 | 6820 | 6790 | 9863 |
| 356 | 20250221 | 133400 | 55597467730 | 6800 | 6780 | 6810 | 6780 | 7981 |
| 357 | 20250221 | 133300 | 55543209740 | 6800 | 6770 | 6800 | 6770 | 5953 |
| 358 | 20250221 | 133200 | 55502813600 | 6780 | 6770 | 6780 | 6770 | 4181 |
| 359 | 20250221 | 133100 | 55474491710 | 6780 | 6780 | 6780 | 6760 | 9494 |
| 360 | 20250221 | 133000 | 55410190070 | 6770 | 6770 | 6780 | 6770 | 8343 |
| 361 | 20250221 | 132900 | 55353706850 | 6770 | 6780 | 6780 | 6770 | 3573 |
| 362 | 20250221 | 132800 | 55329516400 | 6780 | 6780 | 6780 | 6770 | 1692 |
| 363 | 20250221 | 132700 | 55318061340 | 6780 | 6770 | 6780 | 6760 | 3412 |
| 364 | 20250221 | 132600 | 55294969590 | 6780 | 6760 | 6780 | 6760 | 8608 |
| 365 | 20250221 | 132500 | 55236728080 | 6770 | 6780 | 6780 | 6760 | 7394 |
| 366 | 20250221 | 132400 | 55186679580 | 6780 | 6780 | 6780 | 6770 | 3468 |
| 367 | 20250221 | 132300 | 55163177070 | 6780 | 6770 | 6780 | 6770 | 2255 |
| 368 | 20250221 | 132200 | 55147899400 | 6770 | 6790 | 6790 | 6770 | 11837 |
| 369 | 20250221 | 132100 | 55067713260 | 6790 | 6780 | 6790 | 6770 | 9524 |
| 370 | 20250221 | 132000 | 55003198090 | 6770 | 6770 | 6780 | 6770 | 1697 |
| 371 | 20250221 | 131900 | 54991707480 | 6770 | 6790 | 6790 | 6770 | 7293 |
| 372 | 20250221 | 131800 | 54942285420 | 6780 | 6790 | 6790 | 6780 | 2179 |
| 373 | 20250221 | 131700 | 54927509970 | 6790 | 6780 | 6790 | 6780 | 2210 |
| 374 | 20250221 | 131600 | 54912525650 | 6780 | 6780 | 6790 | 6780 | 4169 |
| 375 | 20250221 | 131500 | 54884249180 | 6790 | 6790 | 6790 | 6780 | 3724 |
| 376 | 20250221 | 131400 | 54858983780 | 6790 | 6790 | 6790 | 6790 | 1161 |
| 377 | 20250221 | 131300 | 54851100590 | 6800 | 6790 | 6800 | 6780 | 835 |
| 378 | 20250221 | 131200 | 54845430220 | 6790 | 6790 | 6790 | 6780 | 1216 |
| 379 | 20250221 | 131100 | 54837178710 | 6790 | 6790 | 6800 | 6790 | 4383 |
| 380 | 20250221 | 131000 | 54807403080 | 6800 | 6790 | 6800 | 6780 | 2232 |
| 381 | 20250221 | 130900 | 54792255660 | 6790 | 6790 | 6800 | 6780 | 2352 |
| 382 | 20250221 | 130800 | 54776283020 | 6800 | 6780 | 6800 | 6780 | 2953 |
| 383 | 20250221 | 130700 | 54756235850 | 6780 | 6790 | 6790 | 6780 | 2361 |
| 384 | 20250221 | 130600 | 54740222270 | 6790 | 6790 | 6800 | 6790 | 7881 |
| 385 | 20250221 | 130500 | 54686685760 | 6800 | 6800 | 6810 | 6790 | 6065 |
| 386 | 20250221 | 130400 | 54645443420 | 6800 | 6810 | 6820 | 6800 | 3444 |
| 387 | 20250221 | 130300 | 54621996370 | 6820 | 6810 | 6820 | 6810 | 1430 |
| 388 | 20250221 | 130200 | 54612257520 | 6820 | 6820 | 6820 | 6810 | 2380 |
| 389 | 20250221 | 130100 | 54596028420 | 6820 | 6820 | 6830 | 6820 | 2272 |
| 390 | 20250221 | 130000 | 54580521830 | 6830 | 6820 | 6830 | 6820 | 1385 |
| 391 | 20250221 | 125900 | 54571069450 | 6830 | 6820 | 6830 | 6810 | 2634 |
| 392 | 20250221 | 125800 | 54553106020 | 6820 | 6810 | 6820 | 6810 | 617 |
| 393 | 20250221 | 125700 | 54548902670 | 6810 | 6810 | 6820 | 6800 | 1216 |
| 394 | 20250221 | 125600 | 54540622390 | 6800 | 6810 | 6810 | 6800 | 3543 |
| 395 | 20250221 | 125500 | 54516525380 | 6800 | 6800 | 6820 | 6800 | 5222 |
| 396 | 20250221 | 125400 | 54480999200 | 6800 | 6810 | 6810 | 6800 | 1532 |
| 397 | 20250221 | 125300 | 54470574900 | 6810 | 6810 | 6810 | 6800 | 1404 |
| 398 | 20250221 | 125200 | 54461016190 | 6800 | 6810 | 6810 | 6800 | 3708 |
| 399 | 20250221 | 125100 | 54435769590 | 6810 | 6820 | 6820 | 6810 | 2283 |
| 400 | 20250221 | 125000 | 54420202040 | 6820 | 6830 | 6840 | 6820 | 3668 |
| 401 | 20250221 | 124900 | 54395152120 | 6830 | 6840 | 6840 | 6830 | 4193 |
| 402 | 20250221 | 124800 | 54366478010 | 6830 | 6820 | 6840 | 6820 | 4922 |
| 403 | 20250221 | 124700 | 54332857110 | 6820 | 6820 | 6820 | 6810 | 2439 |
| 404 | 20250221 | 124600 | 54316225930 | 6820 | 6810 | 6820 | 6800 | 3445 |
| 405 | 20250221 | 124500 | 54292763270 | 6810 | 6810 | 6810 | 6790 | 4187 |
| 406 | 20250221 | 124400 | 54264274010 | 6800 | 6810 | 6820 | 6800 | 3072 |
| 407 | 20250221 | 124300 | 54243376220 | 6810 | 6800 | 6810 | 6800 | 1032 |
| 408 | 20250221 | 124200 | 54236358020 | 6810 | 6810 | 6820 | 6800 | 1905 |
| 409 | 20250221 | 124100 | 54223387720 | 6810 | 6800 | 6820 | 6790 | 1501 |
| 410 | 20250221 | 124000 | 54213167500 | 6800 | 6800 | 6810 | 6800 | 3269 |
| 411 | 20250221 | 123900 | 54190938190 | 6810 | 6820 | 6820 | 6810 | 2244 |
| 412 | 20250221 | 123800 | 54175656370 | 6810 | 6810 | 6820 | 6810 | 1473 |
| 413 | 20250221 | 123700 | 54165621860 | 6820 | 6820 | 6820 | 6810 | 1299 |
| 414 | 20250221 | 123600 | 54156767690 | 6820 | 6790 | 6820 | 6790 | 2787 |
| 415 | 20250221 | 123500 | 54137805990 | 6800 | 6800 | 6800 | 6790 | 1558 |
| 416 | 20250221 | 123400 | 54127215500 | 6800 | 6800 | 6810 | 6800 | 2488 |
| 417 | 20250221 | 123300 | 54110297040 | 6800 | 6810 | 6810 | 6800 | 2797 |
| 418 | 20250221 | 123200 | 54091271350 | 6800 | 6810 | 6810 | 6800 | 2057 |
| 419 | 20250221 | 123100 | 54077277730 | 6810 | 6800 | 6810 | 6800 | 1606 |
| 420 | 20250221 | 123000 | 54066356660 | 6790 | 6790 | 6800 | 6780 | 845 |
| 421 | 20250221 | 122900 | 54060620080 | 6790 | 6790 | 6800 | 6780 | 960 |
| 422 | 20250221 | 122800 | 54054103860 | 6780 | 6770 | 6790 | 6770 | 3946 |
| 423 | 20250221 | 122700 | 54027366290 | 6770 | 6780 | 6780 | 6770 | 514 |
| 424 | 20250221 | 122600 | 54023884120 | 6780 | 6770 | 6790 | 6770 | 3238 |
| 425 | 20250221 | 122500 | 54001941760 | 6770 | 6780 | 6780 | 6770 | 2937 |
| 426 | 20250221 | 122400 | 53982048030 | 6780 | 6800 | 6800 | 6770 | 12643 |
| 427 | 20250221 | 122300 | 53896328860 | 6790 | 6780 | 6800 | 6780 | 898 |
| 428 | 20250221 | 122200 | 53890230100 | 6790 | 6790 | 6790 | 6780 | 2765 |
| 429 | 20250221 | 122100 | 53871483010 | 6800 | 6790 | 6800 | 6780 | 1047 |
| 430 | 20250221 | 122000 | 53864382260 | 6780 | 6800 | 6800 | 6780 | 692 |
| 431 | 20250221 | 121900 | 53859683810 | 6800 | 6800 | 6800 | 6790 | 1770 |
| 432 | 20250221 | 121800 | 53847650860 | 6800 | 6790 | 6800 | 6780 | 1290 |
| 433 | 20250221 | 121700 | 53838894250 | 6780 | 6780 | 6790 | 6780 | 2075 |
| 434 | 20250221 | 121600 | 53824818720 | 6780 | 6790 | 6790 | 6780 | 2605 |
| 435 | 20250221 | 121500 | 53807152810 | 6780 | 6800 | 6810 | 6780 | 4183 |
| 436 | 20250221 | 121400 | 53778743110 | 6800 | 6800 | 6810 | 6800 | 2985 |
| 437 | 20250221 | 121300 | 53758444100 | 6800 | 6800 | 6810 | 6800 | 941 |
| 438 | 20250221 | 121200 | 53752042690 | 6810 | 6810 | 6820 | 6800 | 3386 |
| 439 | 20250221 | 121100 | 53729002830 | 6810 | 6800 | 6810 | 6800 | 1458 |
| 440 | 20250221 | 121000 | 53719079580 | 6800 | 6800 | 6800 | 6790 | 2441 |
| 441 | 20250221 | 120900 | 53702491910 | 6800 | 6780 | 6800 | 6780 | 3309 |
| 442 | 20250221 | 120800 | 53680026900 | 6790 | 6790 | 6800 | 6780 | 5971 |
| 443 | 20250221 | 120700 | 53639507780 | 6790 | 6790 | 6800 | 6780 | 2065 |
| 444 | 20250221 | 120600 | 53625484150 | 6790 | 6800 | 6810 | 6790 | 5343 |
| 445 | 20250221 | 120500 | 53589200140 | 6790 | 6800 | 6810 | 6790 | 10276 |
| 446 | 20250221 | 120400 | 53519319520 | 6800 | 6800 | 6810 | 6800 | 4790 |
| 447 | 20250221 | 120300 | 53486747420 | 6800 | 6810 | 6820 | 6800 | 10064 |
| 448 | 20250221 | 120200 | 53418256690 | 6810 | 6820 | 6830 | 6810 | 5005 |
| 449 | 20250221 | 120100 | 53384141350 | 6820 | 6830 | 6830 | 6810 | 1383 |
| 450 | 20250221 | 120000 | 53374711010 | 6810 | 6810 | 6830 | 6810 | 2077 |
| 451 | 20250221 | 115900 | 53360547480 | 6820 | 6840 | 6840 | 6810 | 8208 |
| 452 | 20250221 | 115800 | 53304557040 | 6820 | 6830 | 6850 | 6810 | 10142 |
| 453 | 20250221 | 115700 | 53235327420 | 6840 | 6830 | 6850 | 6820 | 7694 |
| 454 | 20250221 | 115600 | 53182739620 | 6820 | 6810 | 6830 | 6810 | 5579 |
| 455 | 20250221 | 115500 | 53144737380 | 6820 | 6820 | 6820 | 6810 | 886 |
| 456 | 20250221 | 115400 | 53138699100 | 6810 | 6810 | 6820 | 6810 | 951 |
| 457 | 20250221 | 115300 | 53132220980 | 6810 | 6820 | 6830 | 6810 | 1823 |
| 458 | 20250221 | 115200 | 53119802490 | 6830 | 6820 | 6830 | 6810 | 1019 |
| 459 | 20250221 | 115100 | 53112855010 | 6830 | 6830 | 6830 | 6820 | 1208 |
| 460 | 20250221 | 115000 | 53104613730 | 6830 | 6800 | 6830 | 6800 | 3756 |
| 461 | 20250221 | 114900 | 53079038800 | 6800 | 6810 | 6820 | 6800 | 2567 |
| 462 | 20250221 | 114800 | 53061575490 | 6810 | 6810 | 6810 | 6800 | 1671 |
| 463 | 20250221 | 114700 | 53050209490 | 6810 | 6820 | 6820 | 6810 | 1631 |
| 464 | 20250221 | 114600 | 53039100840 | 6820 | 6800 | 6820 | 6800 | 3091 |
| 465 | 20250221 | 114500 | 53018068520 | 6800 | 6810 | 6810 | 6800 | 17634 |
| 466 | 20250221 | 114400 | 52898136910 | 6810 | 6820 | 6820 | 6800 | 5152 |
| 467 | 20250221 | 114300 | 52863099420 | 6790 | 6840 | 6840 | 6790 | 16553 |
| 468 | 20250221 | 114200 | 52750281590 | 6830 | 6830 | 6840 | 6830 | 793 |
| 469 | 20250221 | 114100 | 52744863350 | 6830 | 6840 | 6840 | 6830 | 572 |
| 470 | 20250221 | 114000 | 52740956140 | 6840 | 6840 | 6840 | 6830 | 1288 |
| 471 | 20250221 | 113900 | 52732151780 | 6840 | 6840 | 6850 | 6840 | 656 |
| 472 | 20250221 | 113800 | 52727664730 | 6830 | 6830 | 6830 | 6830 | 353 |
| 473 | 20250221 | 113700 | 52725253740 | 6830 | 6830 | 6840 | 6830 | 1479 |
| 474 | 20250221 | 113600 | 52715146500 | 6830 | 6830 | 6840 | 6830 | 1772 |
| 475 | 20250221 | 113500 | 52703035660 | 6840 | 6850 | 6860 | 6830 | 7787 |
| 476 | 20250221 | 113400 | 52649732720 | 6850 | 6850 | 6850 | 6840 | 3130 |
| 477 | 20250221 | 113300 | 52628294980 | 6850 | 6850 | 6850 | 6840 | 3793 |
| 478 | 20250221 | 113200 | 52602315120 | 6850 | 6850 | 6850 | 6840 | 5002 |
| 479 | 20250221 | 113100 | 52568067110 | 6850 | 6860 | 6860 | 6840 | 6255 |
| 480 | 20250221 | 113000 | 52525237470 | 6850 | 6840 | 6860 | 6840 | 4150 |
| 481 | 20250221 | 112900 | 52496823460 | 6840 | 6830 | 6850 | 6830 | 5264 |
| 482 | 20250221 | 112800 | 52460825530 | 6830 | 6820 | 6830 | 6820 | 2725 |
| 483 | 20250221 | 112700 | 52442227290 | 6830 | 6820 | 6840 | 6820 | 1254 |
| 484 | 20250221 | 112600 | 52433665340 | 6830 | 6830 | 6830 | 6820 | 959 |
| 485 | 20250221 | 112500 | 52427117900 | 6840 | 6850 | 6850 | 6820 | 6566 |
| 486 | 20250221 | 112400 | 52382235120 | 6840 | 6840 | 6860 | 6830 | 35297 |
| 487 | 20250221 | 112300 | 52140763910 | 6840 | 6840 | 6840 | 6830 | 2841 |
| 488 | 20250221 | 112200 | 52121346720 | 6840 | 6830 | 6850 | 6820 | 6133 |
| 489 | 20250221 | 112100 | 52079419120 | 6830 | 6830 | 6840 | 6820 | 3610 |
| 490 | 20250221 | 112000 | 52054759080 | 6840 | 6810 | 6840 | 6810 | 3563 |
| 491 | 20250221 | 111900 | 52030450960 | 6810 | 6800 | 6820 | 6800 | 12639 |
| 492 | 20250221 | 111800 | 51944393140 | 6790 | 6790 | 6800 | 6770 | 5843 |
| 493 | 20250221 | 111700 | 51904760560 | 6780 | 6780 | 6790 | 6770 | 8740 |
| 494 | 20250221 | 111600 | 51845525940 | 6780 | 6780 | 6790 | 6770 | 11643 |
| 495 | 20250221 | 111500 | 51766660050 | 6780 | 6790 | 6790 | 6760 | 40466 |
| 496 | 20250221 | 111400 | 51492469520 | 6790 | 6790 | 6800 | 6780 | 11170 |
| 497 | 20250221 | 111300 | 51416628450 | 6790 | 6790 | 6810 | 6780 | 26989 |
| 498 | 20250221 | 111200 | 51233332770 | 6790 | 6820 | 6820 | 6790 | 56166 |
| 499 | 20250221 | 111100 | 50851057910 | 6810 | 6820 | 6820 | 6810 | 8533 |
| 500 | 20250221 | 111000 | 50792894380 | 6820 | 6830 | 6830 | 6810 | 12485 |
| 501 | 20250221 | 110900 | 50707755730 | 6820 | 6820 | 6830 | 6820 | 8971 |
| 502 | 20250221 | 110800 | 50646555830 | 6820 | 6830 | 6830 | 6820 | 5603 |
| 503 | 20250221 | 110700 | 50608340520 | 6830 | 6830 | 6840 | 6830 | 4699 |
| 504 | 20250221 | 110600 | 50576246140 | 6840 | 6840 | 6840 | 6830 | 2768 |
| 505 | 20250221 | 110500 | 50557338600 | 6840 | 6830 | 6850 | 6830 | 2020 |
| 506 | 20250221 | 110400 | 50543541570 | 6830 | 6840 | 6850 | 6830 | 6549 |
| 507 | 20250221 | 110300 | 50498751990 | 6840 | 6840 | 6850 | 6840 | 1261 |
| 508 | 20250221 | 110200 | 50490126290 | 6840 | 6840 | 6840 | 6830 | 1461 |
| 509 | 20250221 | 110100 | 50480138510 | 6830 | 6840 | 6840 | 6820 | 5211 |
| 510 | 20250221 | 110000 | 50444553410 | 6840 | 6820 | 6840 | 6820 | 3878 |
| 511 | 20250221 | 105900 | 50418068850 | 6820 | 6830 | 6840 | 6820 | 23035 |
| 512 | 20250221 | 105800 | 50260870600 | 6830 | 6840 | 6840 | 6830 | 7187 |
| 513 | 20250221 | 105700 | 50211764610 | 6830 | 6830 | 6840 | 6830 | 8146 |
| 514 | 20250221 | 105600 | 50156102250 | 6830 | 6850 | 6850 | 6830 | 6086 |
| 515 | 20250221 | 105500 | 50114491110 | 6840 | 6850 | 6860 | 6840 | 12539 |
| 516 | 20250221 | 105400 | 50028681440 | 6850 | 6860 | 6860 | 6840 | 11851 |
| 517 | 20250221 | 105300 | 49947504700 | 6860 | 6860 | 6860 | 6850 | 3554 |
| 518 | 20250221 | 105200 | 49923157660 | 6850 | 6870 | 6880 | 6850 | 15949 |
| 519 | 20250221 | 105100 | 49813697150 | 6880 | 6870 | 6880 | 6870 | 2207 |
| 520 | 20250221 | 105000 | 49798516650 | 6880 | 6880 | 6890 | 6860 | 9012 |
| 521 | 20250221 | 104900 | 49736593010 | 6890 | 6860 | 6890 | 6860 | 6902 |
| 522 | 20250221 | 104800 | 49689108030 | 6870 | 6880 | 6880 | 6860 | 7181 |
| 523 | 20250221 | 104700 | 49639753280 | 6870 | 6880 | 6890 | 6860 | 12981 |
| 524 | 20250221 | 104600 | 49550464150 | 6870 | 6870 | 6880 | 6850 | 3824 |
| 525 | 20250221 | 104500 | 49524205810 | 6860 | 6850 | 6870 | 6850 | 7640 |
| 526 | 20250221 | 104400 | 49471809290 | 6850 | 6850 | 6860 | 6850 | 828 |
| 527 | 20250221 | 104300 | 49466136950 | 6860 | 6850 | 6860 | 6850 | 6777 |
| 528 | 20250221 | 104200 | 49419713480 | 6850 | 6840 | 6870 | 6840 | 6442 |
| 529 | 20250221 | 104100 | 49375556700 | 6830 | 6860 | 6860 | 6830 | 15513 |
| 530 | 20250221 | 104000 | 49269408390 | 6860 | 6860 | 6870 | 6850 | 9683 |
| 531 | 20250221 | 103900 | 49202972430 | 6870 | 6870 | 6870 | 6840 | 8763 |
| 532 | 20250221 | 103800 | 49142941680 | 6870 | 6870 | 6890 | 6850 | 27682 |
| 533 | 20250221 | 103700 | 48952541160 | 6870 | 6850 | 6880 | 6850 | 10485 |
| 534 | 20250221 | 103600 | 48880604600 | 6850 | 6850 | 6850 | 6830 | 10232 |
| 535 | 20250221 | 103500 | 48810599690 | 6850 | 6840 | 6860 | 6830 | 18733 |
| 536 | 20250221 | 103400 | 48682502240 | 6830 | 6850 | 6850 | 6830 | 18843 |
| 537 | 20250221 | 103300 | 48553699200 | 6840 | 6850 | 6850 | 6830 | 9114 |
| 538 | 20250221 | 103200 | 48491364640 | 6830 | 6850 | 6850 | 6830 | 6013 |
| 539 | 20250221 | 103100 | 48450264960 | 6850 | 6840 | 6850 | 6820 | 32053 |
| 540 | 20250221 | 103000 | 48231231560 | 6850 | 6860 | 6860 | 6830 | 14111 |
| 541 | 20250221 | 102900 | 48134659330 | 6860 | 6850 | 6870 | 6840 | 12817 |
| 542 | 20250221 | 102800 | 48046757170 | 6840 | 6830 | 6850 | 6820 | 23220 |
| 543 | 20250221 | 102700 | 47888136090 | 6840 | 6860 | 6860 | 6810 | 51819 |
| 544 | 20250221 | 102600 | 47534211230 | 6850 | 6880 | 6880 | 6840 | 32571 |
| 545 | 20250221 | 102500 | 47311160120 | 6880 | 6880 | 6890 | 6850 | 14546 |
| 546 | 20250221 | 102400 | 47211255520 | 6870 | 6870 | 6900 | 6850 | 34686 |
| 547 | 20250221 | 102300 | 46973230430 | 6870 | 6900 | 6910 | 6860 | 43086 |
| 548 | 20250221 | 102200 | 46676512710 | 6900 | 6910 | 6920 | 6900 | 4656 |
| 549 | 20250221 | 102100 | 46644348730 | 6900 | 6920 | 6920 | 6900 | 5958 |
| 550 | 20250221 | 102000 | 46603161540 | 6920 | 6910 | 6920 | 6900 | 3812 |
| 551 | 20250221 | 101900 | 46576825000 | 6910 | 6910 | 6910 | 6900 | 4713 |
| 552 | 20250221 | 101800 | 46544293160 | 6900 | 6920 | 6920 | 6900 | 6614 |
| 553 | 20250221 | 101700 | 46498610160 | 6920 | 6910 | 6920 | 6900 | 6285 |
| 554 | 20250221 | 101600 | 46455208990 | 6900 | 6920 | 6930 | 6890 | 21779 |
| 555 | 20250221 | 101500 | 46304840720 | 6930 | 6920 | 6930 | 6920 | 6588 |
| 556 | 20250221 | 101400 | 46259208290 | 6930 | 6920 | 6930 | 6910 | 6246 |
| 557 | 20250221 | 101300 | 46215984040 | 6920 | 6900 | 6930 | 6900 | 7030 |
| 558 | 20250221 | 101200 | 46167380390 | 6910 | 6890 | 6920 | 6890 | 7983 |
| 559 | 20250221 | 101100 | 46112238640 | 6890 | 6910 | 6910 | 6890 | 10384 |
| 560 | 20250221 | 101000 | 46040625930 | 6900 | 6910 | 6910 | 6890 | 20593 |
| 561 | 20250221 | 100900 | 45898485160 | 6910 | 6910 | 6920 | 6900 | 13324 |
| 562 | 20250221 | 100800 | 45806505620 | 6900 | 6890 | 6920 | 6880 | 27085 |
| 563 | 20250221 | 100700 | 45619684850 | 6880 | 6930 | 6930 | 6870 | 90702 |
| 564 | 20250221 | 100600 | 44994055140 | 6930 | 6940 | 6950 | 6930 | 9121 |
| 565 | 20250221 | 100500 | 44930844130 | 6930 | 6930 | 6950 | 6930 | 8018 |
| 566 | 20250221 | 100400 | 44875195030 | 6930 | 6950 | 6960 | 6920 | 27425 |
| 567 | 20250221 | 100300 | 44684950070 | 6960 | 6970 | 6980 | 6950 | 13081 |
| 568 | 20250221 | 100200 | 44593804370 | 6980 | 6960 | 6980 | 6940 | 13574 |
| 569 | 20250221 | 100100 | 44499354160 | 6960 | 6970 | 6980 | 6960 | 14176 |
| 570 | 20250221 | 100000 | 44400543230 | 6980 | 6960 | 6980 | 6950 | 10600 |
| 571 | 20250221 | 095900 | 44326745220 | 6970 | 6950 | 6970 | 6920 | 30600 |
| 572 | 20250221 | 095800 | 44114513940 | 6960 | 6960 | 6980 | 6950 | 13347 |
| 573 | 20250221 | 095700 | 44021584640 | 6970 | 6930 | 6970 | 6930 | 18413 |
| 574 | 20250221 | 095600 | 43893784480 | 6940 | 6960 | 6960 | 6920 | 44890 |
| 575 | 20250221 | 095500 | 43582318720 | 6960 | 6970 | 6980 | 6950 | 18475 |
| 576 | 20250221 | 095400 | 43453717680 | 6980 | 7000 | 7010 | 6970 | 16986 |
| 577 | 20250221 | 095300 | 43334970970 | 6990 | 6980 | 7020 | 6980 | 20233 |
| 578 | 20250221 | 095200 | 43193376510 | 6980 | 6960 | 6990 | 6940 | 63291 |
| 579 | 20250221 | 095100 | 42753197110 | 6960 | 6980 | 7000 | 6960 | 22157 |
| 580 | 20250221 | 095000 | 42598569920 | 6990 | 6980 | 7010 | 6960 | 25618 |
| 581 | 20250221 | 094900 | 42419675080 | 6960 | 7020 | 7020 | 6960 | 82990 |
| 582 | 20250221 | 094800 | 41839673370 | 7020 | 7020 | 7040 | 7010 | 22607 |
| 583 | 20250221 | 094700 | 41680973530 | 7030 | 7020 | 7040 | 7010 | 23084 |
| 584 | 20250221 | 094600 | 41518802760 | 7020 | 7000 | 7040 | 6990 | 14878 |
| 585 | 20250221 | 094500 | 41414406850 | 7000 | 6990 | 7050 | 6980 | 60879 |
| 586 | 20250221 | 094400 | 40987484050 | 6990 | 7060 | 7060 | 6960 | 148463 |
| 587 | 20250221 | 094300 | 39947790480 | 7050 | 7090 | 7100 | 7040 | 62449 |
| 588 | 20250221 | 094200 | 39507086080 | 7090 | 7130 | 7140 | 7080 | 84500 |
| 589 | 20250221 | 094100 | 38905999500 | 7130 | 7080 | 7140 | 7070 | 93509 |
| 590 | 20250221 | 094000 | 38240565980 | 7080 | 7060 | 7080 | 7030 | 57704 |
| 591 | 20250221 | 093900 | 37833727610 | 7070 | 7040 | 7090 | 7030 | 64470 |
| 592 | 20250221 | 093800 | 37378544490 | 7040 | 7050 | 7110 | 7010 | 137971 |
| 593 | 20250221 | 093700 | 36404284180 | 7050 | 7120 | 7170 | 7040 | 156925 |
| 594 | 20250221 | 093600 | 35289735650 | 7120 | 7170 | 7180 | 7090 | 172830 |
| 595 | 20250221 | 093500 | 34055728100 | 7170 | 7130 | 7200 | 7130 | 440157 |
| 596 | 20250221 | 093400 | 30898140810 | 7140 | 7120 | 7140 | 7070 | 162852 |
| 597 | 20250221 | 093300 | 29738882890 | 7120 | 7100 | 7170 | 7050 | 305301 |
| 598 | 20250221 | 093200 | 27566156540 | 7100 | 6970 | 7160 | 6960 | 508664 |
| 599 | 20250221 | 093100 | 23955344460 | 6960 | 6990 | 6990 | 6960 | 34928 |
| 600 | 20250221 | 093000 | 23711587290 | 6990 | 6960 | 7010 | 6960 | 48034 |
| 601 | 20250221 | 092900 | 23375901300 | 6970 | 6970 | 7010 | 6950 | 120573 |
| 602 | 20250221 | 092800 | 22533427000 | 6960 | 6930 | 6970 | 6920 | 40152 |
| 603 | 20250221 | 092700 | 22254173150 | 6930 | 6890 | 6940 | 6890 | 24944 |
| 604 | 20250221 | 092600 | 22081928530 | 6880 | 6900 | 6910 | 6880 | 33583 |
| 605 | 20250221 | 092500 | 21850533210 | 6900 | 6920 | 6930 | 6900 | 20441 |
| 606 | 20250221 | 092400 | 21709163870 | 6920 | 6950 | 6960 | 6920 | 53171 |
| 607 | 20250221 | 092300 | 21340198300 | 6940 | 6920 | 6980 | 6920 | 92753 |
| 608 | 20250221 | 092200 | 20695695550 | 6930 | 6880 | 6930 | 6870 | 56665 |
| 609 | 20250221 | 092100 | 20304430890 | 6870 | 6860 | 6880 | 6860 | 19735 |
| 610 | 20250221 | 092000 | 20168882590 | 6860 | 6890 | 6890 | 6860 | 25463 |
| 611 | 20250221 | 091900 | 19993857210 | 6890 | 6910 | 6920 | 6870 | 32229 |
| 612 | 20250221 | 091800 | 19771750780 | 6900 | 6850 | 6910 | 6830 | 48486 |
| 613 | 20250221 | 091700 | 19439205360 | 6860 | 6880 | 6890 | 6840 | 87442 |
| 614 | 20250221 | 091600 | 18839305450 | 6880 | 6920 | 6920 | 6880 | 51922 |
| 615 | 20250221 | 091500 | 18481162500 | 6910 | 6910 | 6920 | 6900 | 35979 |
| 616 | 20250221 | 091400 | 18232632690 | 6910 | 6920 | 6930 | 6910 | 38462 |
| 617 | 20250221 | 091300 | 17966681480 | 6930 | 6970 | 6970 | 6920 | 31489 |
| 618 | 20250221 | 091200 | 17748078540 | 6970 | 6920 | 6980 | 6920 | 42380 |
| 619 | 20250221 | 091100 | 17453209560 | 6930 | 6940 | 6960 | 6910 | 56217 |
| 620 | 20250221 | 091000 | 17064098570 | 6970 | 6960 | 6980 | 6910 | 99661 |
| 621 | 20250221 | 090900 | 16372010290 | 6960 | 6950 | 6990 | 6950 | 54541 |
| 622 | 20250221 | 090800 | 15991953920 | 6950 | 6930 | 6960 | 6910 | 77182 |
| 623 | 20250221 | 090700 | 15456872360 | 6920 | 7010 | 7020 | 6910 | 127865 |
| 624 | 20250221 | 090600 | 14566960040 | 7010 | 7090 | 7100 | 7000 | 232876 |
| 625 | 20250221 | 090500 | 12924716200 | 7090 | 6960 | 7120 | 6950 | 358062 |
| 626 | 20250221 | 090400 | 10397713410 | 6960 | 6900 | 6970 | 6880 | 113272 |
| 627 | 20250221 | 090300 | 9610572960 | 6910 | 6950 | 6950 | 6870 | 154546 |
| 628 | 20250221 | 090200 | 8543171620 | 6940 | 6990 | 6990 | 6900 | 176823 |
| 629 | 20250221 | 090100 | 7315791310 | 6980 | 7010 | 7020 | 6950 | 250415 |
| 630 | 20250221 | 090000 | 5566175630 | 7030 | 7040 | 7060 | 7000 | 791084 |