32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 3 | 20231030 | 192200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20231030 | 192100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20231030 | 192000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20231030 | 191900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20231030 | 191800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20231030 | 191700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20231030 | 191600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20231030 | 191500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20231030 | 191400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20231030 | 191300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20231030 | 191200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20231030 | 191100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20231030 | 191000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20231030 | 190900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20231030 | 190800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20231030 | 190700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20231030 | 190600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20231030 | 190500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20231030 | 190400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20231030 | 190300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20231030 | 190200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20231030 | 190100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20231030 | 190000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20231030 | 185900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20231030 | 185800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20231030 | 185700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20231030 | 185600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20231030 | 185500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20231030 | 185400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20231030 | 185300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 33 | 20231030 | 185200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20231030 | 185100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20231030 | 185000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20231030 | 184900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20231030 | 184800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20231030 | 184700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20231030 | 184600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20231030 | 184500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20231030 | 184400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20231030 | 184300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20231030 | 184200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20231030 | 184100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20231030 | 184000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20231030 | 183900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20231030 | 183800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20231030 | 183700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20231030 | 183600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20231030 | 183500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20231030 | 183400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20231030 | 183300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20231030 | 183200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20231030 | 183100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20231030 | 183000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20231030 | 182900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20231030 | 182800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20231030 | 182700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20231030 | 182600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20231030 | 182500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20231030 | 182400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20231030 | 182300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 63 | 20231030 | 182200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20231030 | 182100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20231030 | 182000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20231030 | 181900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20231030 | 181800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20231030 | 181700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20231030 | 181600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20231030 | 181500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20231030 | 181400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20231030 | 181300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20231030 | 181200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20231030 | 181100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20231030 | 181000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20231030 | 180900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20231030 | 180800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20231030 | 180700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20231030 | 180600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20231030 | 180500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20231030 | 180400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20231030 | 180300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20231030 | 180200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20231030 | 180100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20231030 | 180000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20231030 | 175900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20231030 | 175800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20231030 | 175700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20231030 | 175600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20231030 | 175500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20231030 | 175400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20231030 | 175300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 93 | 20231030 | 175200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20231030 | 175100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20231030 | 175000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20231030 | 174900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20231030 | 174800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20231030 | 174700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20231030 | 174600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20231030 | 174500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20231030 | 174400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20231030 | 174300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20231030 | 174200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20231030 | 174100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20231030 | 174000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20231030 | 173900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20231030 | 173800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20231030 | 173700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20231030 | 173600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20231030 | 173500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20231030 | 173400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20231030 | 173300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20231030 | 173200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20231030 | 173100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20231030 | 173000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20231030 | 172900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20231030 | 172800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20231030 | 172700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20231030 | 172600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20231030 | 172500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20231030 | 172400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20231030 | 172300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 123 | 20231030 | 172200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20231030 | 172100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20231030 | 172000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20231030 | 171900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20231030 | 171800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20231030 | 171700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20231030 | 171600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20231030 | 171500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20231030 | 171400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20231030 | 171300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20231030 | 171200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20231030 | 171100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20231030 | 171000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20231030 | 170900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20231030 | 170800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20231030 | 170700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20231030 | 170600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20231030 | 170500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20231030 | 170400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20231030 | 170300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20231030 | 170200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20231030 | 170100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20231030 | 170000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20231030 | 165900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20231030 | 165800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20231030 | 165700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20231030 | 165600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20231030 | 165500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20231030 | 165400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20231030 | 165300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 153 | 20231030 | 165200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20231030 | 165100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20231030 | 165000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20231030 | 164900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20231030 | 164800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20231030 | 164700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20231030 | 164600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20231030 | 164500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20231030 | 164400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20231030 | 164300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20231030 | 164200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20231030 | 164100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20231030 | 164000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20231030 | 163900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20231030 | 163800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20231030 | 163700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20231030 | 163600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20231030 | 163500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20231030 | 163400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20231030 | 163300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20231030 | 163200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20231030 | 163100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20231030 | 163000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20231030 | 162900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20231030 | 162800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20231030 | 162700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20231030 | 162600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20231030 | 162500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20231030 | 162400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20231030 | 162300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 183 | 20231030 | 162200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20231030 | 162100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20231030 | 162000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20231030 | 161900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20231030 | 161800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20231030 | 161700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20231030 | 161600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20231030 | 161500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20231030 | 161400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20231030 | 161300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20231030 | 161200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20231030 | 161100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20231030 | 161000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20231030 | 160900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20231030 | 160800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20231030 | 160700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20231030 | 160600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20231030 | 160500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20231030 | 160400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20231030 | 160300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20231030 | 160200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20231030 | 160100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20231030 | 160000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20231030 | 155900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20231030 | 155800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20231030 | 155700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20231030 | 155600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20231030 | 155500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20231030 | 155400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20231030 | 155300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 213 | 20231030 | 155200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20231030 | 155100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20231030 | 155000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20231030 | 154900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20231030 | 154800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20231030 | 154700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20231030 | 154600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20231030 | 154500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20231030 | 154400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20231030 | 154300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20231030 | 154200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20231030 | 154100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20231030 | 154000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20231030 | 153900 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20231030 | 153800 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20231030 | 153700 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20231030 | 153600 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20231030 | 153500 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20231030 | 153400 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20231030 | 153300 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20231030 | 153200 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20231030 | 153100 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20231030 | 153000 | 13492152080 | 4375 | 4375 | 4375 | 4375 | 38664 |
| 236 | 20231030 | 152900 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20231030 | 152800 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20231030 | 152700 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20231030 | 152600 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20231030 | 152500 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20231030 | 152400 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20231030 | 152300 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 243 | 20231030 | 152200 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20231030 | 152100 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20231030 | 152000 | 13322997080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20231030 | 151900 | 13322997080 | 4380 | 4385 | 4385 | 4365 | 8526 |
| 247 | 20231030 | 151800 | 13285680355 | 4385 | 4380 | 4385 | 4375 | 5355 |
| 248 | 20231030 | 151700 | 13262214415 | 4380 | 4380 | 4385 | 4380 | 3494 |
| 249 | 20231030 | 151600 | 13246904490 | 4380 | 4385 | 4390 | 4380 | 10100 |
| 250 | 20231030 | 151500 | 13202634740 | 4385 | 4390 | 4390 | 4385 | 3222 |
| 251 | 20231030 | 151400 | 13188493755 | 4390 | 4390 | 4395 | 4390 | 1803 |
| 252 | 20231030 | 151300 | 13180578080 | 4395 | 4390 | 4395 | 4385 | 4212 |
| 253 | 20231030 | 151200 | 13162092210 | 4390 | 4390 | 4395 | 4385 | 15596 |
| 254 | 20231030 | 151100 | 13093597085 | 4385 | 4390 | 4390 | 4385 | 1135 |
| 255 | 20231030 | 151000 | 13088616155 | 4385 | 4380 | 4390 | 4370 | 5163 |
| 256 | 20231030 | 150900 | 13065992455 | 4380 | 4365 | 4380 | 4360 | 10215 |
| 257 | 20231030 | 150800 | 13021357715 | 4365 | 4365 | 4365 | 4360 | 972 |
| 258 | 20231030 | 150700 | 13017118060 | 4370 | 4360 | 4370 | 4355 | 1532 |
| 259 | 20231030 | 150600 | 13010436165 | 4350 | 4370 | 4375 | 4350 | 3161 |
| 260 | 20231030 | 150500 | 12996652075 | 4370 | 4355 | 4370 | 4355 | 2373 |
| 261 | 20231030 | 150400 | 12986308685 | 4360 | 4370 | 4370 | 4355 | 2238 |
| 262 | 20231030 | 150300 | 12976545930 | 4370 | 4360 | 4375 | 4350 | 8618 |
| 263 | 20231030 | 150200 | 12938973555 | 4360 | 4355 | 4360 | 4345 | 11755 |
| 264 | 20231030 | 150100 | 12887846360 | 4365 | 4370 | 4370 | 4365 | 1286 |
| 265 | 20231030 | 150000 | 12882232910 | 4370 | 4380 | 4380 | 4350 | 10262 |
| 266 | 20231030 | 145900 | 12837466275 | 4380 | 4375 | 4380 | 4375 | 370 |
| 267 | 20231030 | 145800 | 12835845695 | 4375 | 4375 | 4380 | 4375 | 1454 |
| 268 | 20231030 | 145700 | 12829484065 | 4380 | 4380 | 4380 | 4380 | 1704 |
| 269 | 20231030 | 145600 | 12822020545 | 4380 | 4380 | 4380 | 4375 | 1800 |
| 270 | 20231030 | 145500 | 12814145030 | 4380 | 4370 | 4380 | 4370 | 5845 |
| 271 | 20231030 | 145400 | 12788572380 | 4380 | 4385 | 4385 | 4375 | 358 |
| 272 | 20231030 | 145300 | 12787002985 | 4385 | 4395 | 4395 | 4370 | 3891 |
| 273 | 20231030 | 145200 | 12769982950 | 4380 | 4395 | 4395 | 4380 | 24194 |
| 274 | 20231030 | 145100 | 12663960855 | 4395 | 4395 | 4395 | 4395 | 2613 |
| 275 | 20231030 | 145000 | 12652476720 | 4395 | 4390 | 4395 | 4385 | 4099 |
| 276 | 20231030 | 144900 | 12634492225 | 4385 | 4375 | 4385 | 4375 | 1332 |
| 277 | 20231030 | 144800 | 12628657545 | 4385 | 4375 | 4385 | 4375 | 7941 |
| 278 | 20231030 | 144700 | 12593894600 | 4370 | 4375 | 4375 | 4370 | 617 |
| 279 | 20231030 | 144600 | 12591197090 | 4370 | 4370 | 4375 | 4370 | 503 |
| 280 | 20231030 | 144500 | 12588998550 | 4375 | 4370 | 4375 | 4370 | 1626 |
| 281 | 20231030 | 144400 | 12581892640 | 4370 | 4380 | 4380 | 4370 | 1139 |
| 282 | 20231030 | 144300 | 12576914570 | 4380 | 4380 | 4380 | 4370 | 9257 |
| 283 | 20231030 | 144200 | 12536399175 | 4390 | 4385 | 4390 | 4385 | 218 |
| 284 | 20231030 | 144100 | 12535443235 | 4390 | 4390 | 4390 | 4385 | 1947 |
| 285 | 20231030 | 144000 | 12526905360 | 4385 | 4385 | 4390 | 4385 | 1780 |
| 286 | 20231030 | 143900 | 12519093105 | 4385 | 4385 | 4390 | 4385 | 2280 |
| 287 | 20231030 | 143800 | 12509095225 | 4385 | 4390 | 4390 | 4385 | 114 |
| 288 | 20231030 | 143700 | 12508594815 | 4390 | 4390 | 4395 | 4390 | 1119 |
| 289 | 20231030 | 143600 | 12503682290 | 4390 | 4390 | 4395 | 4385 | 1359 |
| 290 | 20231030 | 143500 | 12497719450 | 4390 | 4390 | 4395 | 4390 | 786 |
| 291 | 20231030 | 143400 | 12494268560 | 4390 | 4390 | 4395 | 4385 | 1400 |
| 292 | 20231030 | 143300 | 12488123630 | 4390 | 4390 | 4390 | 4385 | 2477 |
| 293 | 20231030 | 143200 | 12477250110 | 4390 | 4390 | 4395 | 4390 | 104 |
| 294 | 20231030 | 143100 | 12476793535 | 4390 | 4390 | 4395 | 4390 | 2149 |
| 295 | 20231030 | 143000 | 12467358230 | 4395 | 4400 | 4400 | 4390 | 3904 |
| 296 | 20231030 | 142900 | 12450211240 | 4395 | 4395 | 4400 | 4395 | 1343 |
| 297 | 20231030 | 142800 | 12444306930 | 4395 | 4405 | 4405 | 4390 | 2413 |
| 298 | 20231030 | 142700 | 12433697845 | 4405 | 4390 | 4405 | 4390 | 15387 |
| 299 | 20231030 | 142600 | 12366074190 | 4390 | 4385 | 4390 | 4385 | 475 |
| 300 | 20231030 | 142500 | 12363989795 | 4385 | 4385 | 4390 | 4385 | 759 |
| 301 | 20231030 | 142400 | 12360661560 | 4390 | 4385 | 4390 | 4385 | 138 |
| 302 | 20231030 | 142300 | 12360056250 | 4390 | 4385 | 4390 | 4385 | 267 |
| 303 | 20231030 | 142200 | 12358885390 | 4385 | 4395 | 4395 | 4385 | 338 |
| 304 | 20231030 | 142100 | 12357401600 | 4395 | 4390 | 4395 | 4385 | 2418 |
| 305 | 20231030 | 142000 | 12346785020 | 4395 | 4385 | 4395 | 4385 | 2313 |
| 306 | 20231030 | 141900 | 12336642445 | 4385 | 4395 | 4395 | 4385 | 12721 |
| 307 | 20231030 | 141800 | 12280836290 | 4390 | 4390 | 4395 | 4390 | 197 |
| 308 | 20231030 | 141700 | 12279971350 | 4395 | 4385 | 4395 | 4385 | 163 |
| 309 | 20231030 | 141600 | 12279256465 | 4395 | 4390 | 4395 | 4385 | 2851 |
| 310 | 20231030 | 141500 | 12266754100 | 4390 | 4380 | 4390 | 4380 | 3859 |
| 311 | 20231030 | 141400 | 12249838475 | 4380 | 4385 | 4385 | 4375 | 4046 |
| 312 | 20231030 | 141300 | 12232114565 | 4400 | 4400 | 4405 | 4385 | 4086 |
| 313 | 20231030 | 141200 | 12214163230 | 4400 | 4390 | 4400 | 4390 | 1906 |
| 314 | 20231030 | 141100 | 12205790500 | 4395 | 4390 | 4395 | 4380 | 4741 |
| 315 | 20231030 | 141000 | 12184998920 | 4395 | 4390 | 4395 | 4390 | 2732 |
| 316 | 20231030 | 140900 | 12173005365 | 4390 | 4395 | 4395 | 4390 | 4336 |
| 317 | 20231030 | 140800 | 12153953155 | 4395 | 4400 | 4405 | 4395 | 3035 |
| 318 | 20231030 | 140700 | 12140599275 | 4405 | 4405 | 4405 | 4400 | 376 |
| 319 | 20231030 | 140600 | 12138944675 | 4405 | 4405 | 4405 | 4400 | 3369 |
| 320 | 20231030 | 140500 | 12124106190 | 4405 | 4410 | 4415 | 4405 | 2462 |
| 321 | 20231030 | 140400 | 12113248675 | 4405 | 4410 | 4410 | 4400 | 4167 |
| 322 | 20231030 | 140300 | 12094883385 | 4410 | 4410 | 4415 | 4410 | 1843 |
| 323 | 20231030 | 140200 | 12086755570 | 4410 | 4410 | 4415 | 4410 | 2091 |
| 324 | 20231030 | 140100 | 12077531950 | 4415 | 4395 | 4415 | 4395 | 15282 |
| 325 | 20231030 | 140000 | 12010214385 | 4395 | 4390 | 4395 | 4390 | 1697 |
| 326 | 20231030 | 135900 | 12002756085 | 4395 | 4395 | 4395 | 4395 | 340 |
| 327 | 20231030 | 135800 | 12001261785 | 4395 | 4390 | 4395 | 4390 | 191 |
| 328 | 20231030 | 135700 | 12000423065 | 4395 | 4390 | 4395 | 4390 | 1341 |
| 329 | 20231030 | 135600 | 11994530665 | 4390 | 4395 | 4400 | 4390 | 1725 |
| 330 | 20231030 | 135500 | 11986950775 | 4395 | 4400 | 4400 | 4395 | 2161 |
| 331 | 20231030 | 135400 | 11977453175 | 4395 | 4395 | 4400 | 4395 | 1100 |
| 332 | 20231030 | 135300 | 11972618620 | 4400 | 4400 | 4405 | 4400 | 1347 |
| 333 | 20231030 | 135200 | 11966688720 | 4405 | 4405 | 4405 | 4400 | 3090 |
| 334 | 20231030 | 135100 | 11953082645 | 4400 | 4405 | 4410 | 4400 | 2238 |
| 335 | 20231030 | 135000 | 11943233295 | 4405 | 4405 | 4410 | 4405 | 3026 |
| 336 | 20231030 | 134900 | 11929903735 | 4405 | 4410 | 4410 | 4405 | 9849 |
| 337 | 20231030 | 134800 | 11886490930 | 4410 | 4395 | 4410 | 4395 | 12689 |
| 338 | 20231030 | 134700 | 11830628220 | 4400 | 4400 | 4400 | 4390 | 3530 |
| 339 | 20231030 | 134600 | 11815110535 | 4400 | 4400 | 4400 | 4390 | 1272 |
| 340 | 20231030 | 134500 | 11809519590 | 4395 | 4395 | 4400 | 4395 | 260 |
| 341 | 20231030 | 134400 | 11808376790 | 4400 | 4390 | 4400 | 4390 | 5697 |
| 342 | 20231030 | 134300 | 11783330365 | 4390 | 4395 | 4395 | 4390 | 1389 |
| 343 | 20231030 | 134200 | 11777232380 | 4395 | 4385 | 4395 | 4385 | 2176 |
| 344 | 20231030 | 134100 | 11767682145 | 4385 | 4375 | 4390 | 4375 | 1801 |
| 345 | 20231030 | 134000 | 11759786805 | 4380 | 4375 | 4380 | 4375 | 999 |
| 346 | 20231030 | 133900 | 11755416160 | 4375 | 4365 | 4375 | 4365 | 1934 |
| 347 | 20231030 | 133800 | 11746969115 | 4365 | 4365 | 4365 | 4365 | 1407 |
| 348 | 20231030 | 133700 | 11740827560 | 4370 | 4365 | 4370 | 4365 | 463 |
| 349 | 20231030 | 133600 | 11738806215 | 4365 | 4370 | 4370 | 4365 | 386 |
| 350 | 20231030 | 133500 | 11737120775 | 4370 | 4360 | 4370 | 4355 | 12953 |
| 351 | 20231030 | 133400 | 11680627855 | 4360 | 4360 | 4365 | 4360 | 6342 |
| 352 | 20231030 | 133300 | 11652974175 | 4360 | 4365 | 4370 | 4360 | 4369 |
| 353 | 20231030 | 133200 | 11633905085 | 4370 | 4370 | 4370 | 4365 | 1425 |
| 354 | 20231030 | 133100 | 11627680610 | 4370 | 4370 | 4370 | 4370 | 3566 |
| 355 | 20231030 | 133000 | 11612097190 | 4375 | 4360 | 4375 | 4360 | 2703 |
| 356 | 20231030 | 132900 | 11600298205 | 4360 | 4370 | 4370 | 4360 | 2144 |
| 357 | 20231030 | 132800 | 11590941575 | 4365 | 4370 | 4375 | 4365 | 3192 |
| 358 | 20231030 | 132700 | 11576993695 | 4365 | 4365 | 4365 | 4365 | 1097 |
| 359 | 20231030 | 132600 | 11572205290 | 4370 | 4370 | 4370 | 4365 | 595 |
| 360 | 20231030 | 132500 | 11569607440 | 4370 | 4375 | 4375 | 4370 | 750 |
| 361 | 20231030 | 132400 | 11566329785 | 4385 | 4380 | 4385 | 4380 | 1243 |
| 362 | 20231030 | 132300 | 11560881130 | 4385 | 4365 | 4385 | 4360 | 1616 |
| 363 | 20231030 | 132200 | 11553816070 | 4360 | 4365 | 4365 | 4360 | 6043 |
| 364 | 20231030 | 132100 | 11527460985 | 4365 | 4355 | 4365 | 4355 | 7340 |
| 365 | 20231030 | 132000 | 11495464035 | 4355 | 4365 | 4365 | 4355 | 2882 |
| 366 | 20231030 | 131900 | 11482897220 | 4365 | 4365 | 4365 | 4365 | 863 |
| 367 | 20231030 | 131800 | 11479130225 | 4360 | 4365 | 4365 | 4360 | 693 |
| 368 | 20231030 | 131700 | 11476106440 | 4365 | 4370 | 4370 | 4365 | 1312 |
| 369 | 20231030 | 131600 | 11470376400 | 4370 | 4365 | 4370 | 4360 | 663 |
| 370 | 20231030 | 131500 | 11467482340 | 4365 | 4360 | 4370 | 4360 | 3670 |
| 371 | 20231030 | 131400 | 11451469025 | 4360 | 4350 | 4360 | 4350 | 4235 |
| 372 | 20231030 | 131300 | 11433024895 | 4350 | 4355 | 4355 | 4350 | 719 |
| 373 | 20231030 | 131200 | 11429896695 | 4355 | 4355 | 4355 | 4350 | 5113 |
| 374 | 20231030 | 131100 | 11407638970 | 4355 | 4360 | 4360 | 4355 | 3247 |
| 375 | 20231030 | 131000 | 11393484855 | 4360 | 4350 | 4365 | 4350 | 1214 |
| 376 | 20231030 | 130900 | 11388201965 | 4350 | 4355 | 4365 | 4350 | 1902 |
| 377 | 20231030 | 130800 | 11379919685 | 4355 | 4370 | 4370 | 4355 | 5725 |
| 378 | 20231030 | 130700 | 11354950315 | 4370 | 4370 | 4370 | 4370 | 1241 |
| 379 | 20231030 | 130600 | 11349527145 | 4370 | 4375 | 4375 | 4370 | 287 |
| 380 | 20231030 | 130500 | 11348272940 | 4370 | 4365 | 4370 | 4365 | 672 |
| 381 | 20231030 | 130400 | 11345336460 | 4365 | 4355 | 4370 | 4355 | 3672 |
| 382 | 20231030 | 130300 | 11329314300 | 4355 | 4365 | 4370 | 4355 | 2382 |
| 383 | 20231030 | 130200 | 11318931105 | 4360 | 4370 | 4370 | 4360 | 4516 |
| 384 | 20231030 | 130100 | 11299219740 | 4370 | 4365 | 4370 | 4355 | 2127 |
| 385 | 20231030 | 130000 | 11289941480 | 4375 | 4360 | 4375 | 4360 | 920 |
| 386 | 20231030 | 125900 | 11285927480 | 4375 | 4360 | 4375 | 4355 | 7574 |
| 387 | 20231030 | 125800 | 11252898160 | 4360 | 4370 | 4370 | 4350 | 9179 |
| 388 | 20231030 | 125700 | 11212943670 | 4370 | 4370 | 4370 | 4355 | 4544 |
| 389 | 20231030 | 125600 | 11193118605 | 4370 | 4385 | 4385 | 4370 | 1509 |
| 390 | 20231030 | 125500 | 11186523925 | 4390 | 4390 | 4390 | 4390 | 1 |
| 391 | 20231030 | 125400 | 11186519535 | 4390 | 4375 | 4390 | 4375 | 3229 |
| 392 | 20231030 | 125300 | 11172379075 | 4375 | 4385 | 4385 | 4375 | 19024 |
| 393 | 20231030 | 125200 | 11089047700 | 4385 | 4395 | 4395 | 4385 | 1563 |
| 394 | 20231030 | 125100 | 11082186595 | 4380 | 4400 | 4400 | 4380 | 1129 |
| 395 | 20231030 | 125000 | 11077233720 | 4385 | 4400 | 4400 | 4385 | 12160 |
| 396 | 20231030 | 124900 | 11023851045 | 4405 | 4400 | 4405 | 4400 | 1090 |
| 397 | 20231030 | 124800 | 11019054885 | 4400 | 4400 | 4410 | 4400 | 6754 |
| 398 | 20231030 | 124700 | 10989329375 | 4400 | 4395 | 4400 | 4395 | 367 |
| 399 | 20231030 | 124600 | 10987715400 | 4390 | 4400 | 4400 | 4390 | 4150 |
| 400 | 20231030 | 124500 | 10969476285 | 4395 | 4395 | 4400 | 4395 | 364 |
| 401 | 20231030 | 124400 | 10967876325 | 4395 | 4405 | 4405 | 4395 | 1795 |
| 402 | 20231030 | 124300 | 10959979895 | 4400 | 4400 | 4405 | 4400 | 357 |
| 403 | 20231030 | 124200 | 10958408925 | 4405 | 4405 | 4405 | 4400 | 727 |
| 404 | 20231030 | 124100 | 10955210115 | 4400 | 4400 | 4410 | 4400 | 740 |
| 405 | 20231030 | 124000 | 10951953720 | 4400 | 4400 | 4410 | 4400 | 237 |
| 406 | 20231030 | 123900 | 10950910610 | 4410 | 4400 | 4410 | 4400 | 2503 |
| 407 | 20231030 | 123800 | 10939887980 | 4400 | 4400 | 4400 | 4395 | 197 |
| 408 | 20231030 | 123700 | 10939021295 | 4410 | 4400 | 4410 | 4395 | 1753 |
| 409 | 20231030 | 123600 | 10931315245 | 4400 | 4410 | 4410 | 4395 | 219 |
| 410 | 20231030 | 123500 | 10930351845 | 4400 | 4415 | 4415 | 4395 | 4062 |
| 411 | 20231030 | 123400 | 10912447185 | 4415 | 4410 | 4420 | 4410 | 7648 |
| 412 | 20231030 | 123300 | 10878695270 | 4410 | 4410 | 4410 | 4405 | 4620 |
| 413 | 20231030 | 123200 | 10858321360 | 4405 | 4395 | 4405 | 4395 | 2818 |
| 414 | 20231030 | 123100 | 10845916460 | 4405 | 4400 | 4405 | 4395 | 1139 |
| 415 | 20231030 | 123000 | 10840906345 | 4400 | 4405 | 4405 | 4400 | 387 |
| 416 | 20231030 | 122900 | 10839202700 | 4405 | 4400 | 4405 | 4400 | 1289 |
| 417 | 20231030 | 122800 | 10833530915 | 4400 | 4395 | 4400 | 4390 | 2405 |
| 418 | 20231030 | 122700 | 10822961975 | 4395 | 4400 | 4400 | 4385 | 722 |
| 419 | 20231030 | 122600 | 10819792830 | 4400 | 4405 | 4405 | 4395 | 1156 |
| 420 | 20231030 | 122500 | 10814706570 | 4405 | 4400 | 4405 | 4400 | 4303 |
| 421 | 20231030 | 122400 | 10795765080 | 4400 | 4400 | 4400 | 4400 | 40 |
| 422 | 20231030 | 122300 | 10795589080 | 4400 | 4400 | 4405 | 4375 | 4305 |
| 423 | 20231030 | 122200 | 10776671815 | 4400 | 4405 | 4405 | 4400 | 1346 |
| 424 | 20231030 | 122100 | 10770747830 | 4405 | 4400 | 4405 | 4395 | 1140 |
| 425 | 20231030 | 122000 | 10765731185 | 4400 | 4385 | 4405 | 4380 | 14040 |
| 426 | 20231030 | 121900 | 10704047055 | 4385 | 4385 | 4385 | 4385 | 646 |
| 427 | 20231030 | 121800 | 10701214345 | 4385 | 4385 | 4385 | 4375 | 65 |
| 428 | 20231030 | 121700 | 10700929570 | 4385 | 4380 | 4385 | 4375 | 1299 |
| 429 | 20231030 | 121600 | 10695245020 | 4385 | 4375 | 4385 | 4375 | 694 |
| 430 | 20231030 | 121500 | 10692206535 | 4375 | 4385 | 4385 | 4375 | 854 |
| 431 | 20231030 | 121400 | 10688466685 | 4385 | 4380 | 4385 | 4380 | 1587 |
| 432 | 20231030 | 121300 | 10681508115 | 4380 | 4365 | 4380 | 4365 | 3332 |
| 433 | 20231030 | 121200 | 10666935490 | 4365 | 4375 | 4380 | 4365 | 3395 |
| 434 | 20231030 | 121100 | 10652104945 | 4375 | 4375 | 4375 | 4375 | 772 |
| 435 | 20231030 | 121000 | 10648727445 | 4375 | 4385 | 4385 | 4375 | 5538 |
| 436 | 20231030 | 120900 | 10624486670 | 4385 | 4380 | 4385 | 4380 | 607 |
| 437 | 20231030 | 120800 | 10621828005 | 4380 | 4380 | 4385 | 4380 | 1848 |
| 438 | 20231030 | 120700 | 10613733445 | 4380 | 4380 | 4385 | 4380 | 2870 |
| 439 | 20231030 | 120600 | 10601157845 | 4385 | 4385 | 4385 | 4385 | 690 |
| 440 | 20231030 | 120500 | 10598132195 | 4380 | 4385 | 4390 | 4380 | 320 |
| 441 | 20231030 | 120400 | 10596729875 | 4390 | 4390 | 4395 | 4385 | 607 |
| 442 | 20231030 | 120300 | 10594065770 | 4385 | 4385 | 4390 | 4380 | 4986 |
| 443 | 20231030 | 120200 | 10572203650 | 4385 | 4390 | 4390 | 4385 | 1976 |
| 444 | 20231030 | 120100 | 10563535600 | 4385 | 4395 | 4395 | 4385 | 1164 |
| 445 | 20231030 | 120000 | 10558427880 | 4390 | 4390 | 4395 | 4390 | 257 |
| 446 | 20231030 | 115900 | 10557299310 | 4390 | 4385 | 4395 | 4385 | 1679 |
| 447 | 20231030 | 115800 | 10549925630 | 4385 | 4385 | 4385 | 4385 | 1290 |
| 448 | 20231030 | 115700 | 10544268980 | 4385 | 4390 | 4390 | 4385 | 609 |
| 449 | 20231030 | 115600 | 10541596015 | 4380 | 4390 | 4390 | 4380 | 1253 |
| 450 | 20231030 | 115500 | 10536095365 | 4380 | 4375 | 4380 | 4375 | 772 |
| 451 | 20231030 | 115400 | 10532714010 | 4395 | 4385 | 4395 | 4375 | 5424 |
| 452 | 20231030 | 115300 | 10508975995 | 4395 | 4385 | 4395 | 4385 | 1192 |
| 453 | 20231030 | 115200 | 10503743315 | 4395 | 4375 | 4395 | 4365 | 4887 |
| 454 | 20231030 | 115100 | 10482336870 | 4380 | 4390 | 4390 | 4375 | 7984 |
| 455 | 20231030 | 115000 | 10447341230 | 4395 | 4395 | 4395 | 4395 | 705 |
| 456 | 20231030 | 114900 | 10444242755 | 4400 | 4395 | 4400 | 4395 | 77 |
| 457 | 20231030 | 114800 | 10443904205 | 4400 | 4390 | 4400 | 4390 | 487 |
| 458 | 20231030 | 114700 | 10441765755 | 4390 | 4395 | 4400 | 4385 | 1253 |
| 459 | 20231030 | 114600 | 10436268895 | 4400 | 4395 | 4400 | 4390 | 1532 |
| 460 | 20231030 | 114500 | 10429535645 | 4385 | 4390 | 4395 | 4385 | 1125 |
| 461 | 20231030 | 114400 | 10424596770 | 4390 | 4390 | 4400 | 4390 | 1796 |
| 462 | 20231030 | 114300 | 10416701470 | 4390 | 4390 | 4390 | 4385 | 2064 |
| 463 | 20231030 | 114200 | 10407644555 | 4390 | 4400 | 4400 | 4385 | 4589 |
| 464 | 20231030 | 114100 | 10387487535 | 4400 | 4400 | 4400 | 4395 | 174 |
| 465 | 20231030 | 114000 | 10386722285 | 4395 | 4395 | 4400 | 4395 | 540 |
| 466 | 20231030 | 113900 | 10384348975 | 4395 | 4395 | 4395 | 4395 | 230 |
| 467 | 20231030 | 113800 | 10383338125 | 4395 | 4405 | 4405 | 4395 | 1046 |
| 468 | 20231030 | 113700 | 10378732720 | 4405 | 4390 | 4405 | 4390 | 2901 |
| 469 | 20231030 | 113600 | 10365984865 | 4390 | 4395 | 4400 | 4390 | 1794 |
| 470 | 20231030 | 113500 | 10358097735 | 4395 | 4395 | 4395 | 4390 | 2298 |
| 471 | 20231030 | 113400 | 10348000525 | 4405 | 4395 | 4410 | 4395 | 1282 |
| 472 | 20231030 | 113300 | 10342347940 | 4390 | 4405 | 4405 | 4390 | 6513 |
| 473 | 20231030 | 113200 | 10313684200 | 4405 | 4405 | 4410 | 4405 | 2135 |
| 474 | 20231030 | 113100 | 10304279510 | 4410 | 4410 | 4415 | 4405 | 1503 |
| 475 | 20231030 | 113000 | 10297654465 | 4410 | 4405 | 4410 | 4405 | 1192 |
| 476 | 20231030 | 112900 | 10292398445 | 4405 | 4405 | 4415 | 4405 | 5330 |
| 477 | 20231030 | 112800 | 10268893825 | 4405 | 4410 | 4410 | 4400 | 1397 |
| 478 | 20231030 | 112700 | 10262743510 | 4405 | 4405 | 4410 | 4405 | 1265 |
| 479 | 20231030 | 112600 | 10257170490 | 4410 | 4400 | 4410 | 4395 | 1124 |
| 480 | 20231030 | 112500 | 10252213965 | 4410 | 4410 | 4410 | 4400 | 1951 |
| 481 | 20231030 | 112400 | 10243624255 | 4410 | 4400 | 4410 | 4385 | 2637 |
| 482 | 20231030 | 112300 | 10232011050 | 4410 | 4395 | 4410 | 4395 | 2387 |
| 483 | 20231030 | 112200 | 10221505500 | 4395 | 4400 | 4400 | 4385 | 16408 |
| 484 | 20231030 | 112100 | 10149396875 | 4400 | 4410 | 4415 | 4395 | 6791 |
| 485 | 20231030 | 112000 | 10119489090 | 4415 | 4420 | 4425 | 4415 | 4547 |
| 486 | 20231030 | 111900 | 10099397390 | 4420 | 4425 | 4425 | 4420 | 1320 |
| 487 | 20231030 | 111800 | 10093560735 | 4425 | 4420 | 4425 | 4415 | 2810 |
| 488 | 20231030 | 111700 | 10081135225 | 4420 | 4425 | 4425 | 4410 | 4853 |
| 489 | 20231030 | 111600 | 10059680495 | 4425 | 4415 | 4430 | 4415 | 10732 |
| 490 | 20231030 | 111500 | 10012216215 | 4415 | 4410 | 4415 | 4405 | 7380 |
| 491 | 20231030 | 111400 | 9979670630 | 4405 | 4405 | 4410 | 4405 | 4905 |
| 492 | 20231030 | 111300 | 9958063685 | 4405 | 4405 | 4405 | 4400 | 372 |
| 493 | 20231030 | 111200 | 9956426160 | 4400 | 4410 | 4415 | 4400 | 3355 |
| 494 | 20231030 | 111100 | 9941630120 | 4400 | 4405 | 4410 | 4400 | 3475 |
| 495 | 20231030 | 111000 | 9926322525 | 4405 | 4410 | 4410 | 4400 | 3116 |
| 496 | 20231030 | 110900 | 9912607345 | 4395 | 4405 | 4405 | 4395 | 3055 |
| 497 | 20231030 | 110800 | 9899162830 | 4405 | 4405 | 4410 | 4400 | 939 |
| 498 | 20231030 | 110700 | 9895028025 | 4410 | 4420 | 4420 | 4405 | 2711 |
| 499 | 20231030 | 110600 | 9883050920 | 4420 | 4410 | 4420 | 4410 | 2221 |
| 500 | 20231030 | 110500 | 9873255115 | 4400 | 4405 | 4410 | 4400 | 5122 |
| 501 | 20231030 | 110400 | 9850705060 | 4405 | 4410 | 4410 | 4405 | 1701 |
| 502 | 20231030 | 110300 | 9843207600 | 4410 | 4405 | 4420 | 4400 | 8066 |
| 503 | 20231030 | 110200 | 9807639300 | 4400 | 4410 | 4410 | 4400 | 2235 |
| 504 | 20231030 | 110100 | 9797792380 | 4410 | 4405 | 4410 | 4405 | 330 |
| 505 | 20231030 | 110000 | 9796337760 | 4405 | 4410 | 4410 | 4405 | 1125 |
| 506 | 20231030 | 105900 | 9791377465 | 4415 | 4405 | 4415 | 4400 | 1939 |
| 507 | 20231030 | 105800 | 9782826775 | 4405 | 4410 | 4410 | 4400 | 607 |
| 508 | 20231030 | 105700 | 9780152080 | 4410 | 4420 | 4420 | 4405 | 4730 |
| 509 | 20231030 | 105600 | 9759287345 | 4415 | 4420 | 4420 | 4410 | 7363 |
| 510 | 20231030 | 105500 | 9726759150 | 4405 | 4395 | 4415 | 4395 | 7157 |
| 511 | 20231030 | 105400 | 9695196200 | 4400 | 4405 | 4410 | 4395 | 2416 |
| 512 | 20231030 | 105300 | 9684562985 | 4410 | 4390 | 4410 | 4385 | 13593 |
| 513 | 20231030 | 105200 | 9624925195 | 4390 | 4385 | 4390 | 4385 | 559 |
| 514 | 20231030 | 105100 | 9622471885 | 4395 | 4385 | 4400 | 4385 | 2191 |
| 515 | 20231030 | 105000 | 9612857590 | 4370 | 4380 | 4385 | 4370 | 435 |
| 516 | 20231030 | 104900 | 9610952720 | 4390 | 4385 | 4390 | 4365 | 9555 |
| 517 | 20231030 | 104800 | 9569140355 | 4390 | 4395 | 4400 | 4385 | 7777 |
| 518 | 20231030 | 104700 | 9534998430 | 4395 | 4395 | 4400 | 4390 | 4220 |
| 519 | 20231030 | 104600 | 9516449945 | 4395 | 4410 | 4415 | 4395 | 9135 |
| 520 | 20231030 | 104500 | 9476241665 | 4410 | 4415 | 4420 | 4410 | 5694 |
| 521 | 20231030 | 104400 | 9451102845 | 4420 | 4400 | 4420 | 4400 | 26797 |
| 522 | 20231030 | 104300 | 9332950590 | 4400 | 4400 | 4405 | 4390 | 3778 |
| 523 | 20231030 | 104200 | 9316352755 | 4405 | 4400 | 4405 | 4395 | 2844 |
| 524 | 20231030 | 104100 | 9303844275 | 4395 | 4390 | 4415 | 4390 | 25146 |
| 525 | 20231030 | 104000 | 9193141345 | 4390 | 4390 | 4395 | 4385 | 3641 |
| 526 | 20231030 | 103900 | 9177159170 | 4385 | 4385 | 4385 | 4370 | 8299 |
| 527 | 20231030 | 103800 | 9140801280 | 4385 | 4375 | 4385 | 4375 | 2306 |
| 528 | 20231030 | 103700 | 9130699470 | 4375 | 4370 | 4375 | 4370 | 1091 |
| 529 | 20231030 | 103600 | 9125929270 | 4370 | 4370 | 4380 | 4365 | 1022 |
| 530 | 20231030 | 103500 | 9121463125 | 4370 | 4375 | 4380 | 4365 | 5323 |
| 531 | 20231030 | 103400 | 9098206610 | 4380 | 4385 | 4390 | 4375 | 3452 |
| 532 | 20231030 | 103300 | 9083082215 | 4385 | 4375 | 4395 | 4375 | 8784 |
| 533 | 20231030 | 103200 | 9044503285 | 4375 | 4385 | 4395 | 4375 | 6506 |
| 534 | 20231030 | 103100 | 9015957930 | 4390 | 4365 | 4395 | 4360 | 44169 |
| 535 | 20231030 | 103000 | 8822783985 | 4365 | 4360 | 4365 | 4355 | 375 |
| 536 | 20231030 | 102900 | 8821149030 | 4365 | 4360 | 4365 | 4350 | 535 |
| 537 | 20231030 | 102800 | 8818819380 | 4355 | 4355 | 4365 | 4355 | 1960 |
| 538 | 20231030 | 102700 | 8810271965 | 4360 | 4365 | 4365 | 4350 | 1580 |
| 539 | 20231030 | 102600 | 8803385945 | 4365 | 4365 | 4365 | 4360 | 631 |
| 540 | 20231030 | 102500 | 8800633435 | 4365 | 4355 | 4370 | 4355 | 3641 |
| 541 | 20231030 | 102400 | 8784756120 | 4355 | 4345 | 4355 | 4340 | 2515 |
| 542 | 20231030 | 102300 | 8773824255 | 4340 | 4340 | 4345 | 4340 | 726 |
| 543 | 20231030 | 102200 | 8770673070 | 4340 | 4340 | 4340 | 4330 | 2006 |
| 544 | 20231030 | 102100 | 8761980485 | 4340 | 4335 | 4345 | 4325 | 4073 |
| 545 | 20231030 | 102000 | 8744307435 | 4325 | 4320 | 4325 | 4295 | 1549 |
| 546 | 20231030 | 101900 | 8737619205 | 4320 | 4320 | 4345 | 4280 | 21333 |
| 547 | 20231030 | 101800 | 8645805375 | 4320 | 4335 | 4335 | 4320 | 3052 |
| 548 | 20231030 | 101700 | 8632600130 | 4335 | 4335 | 4340 | 4330 | 2552 |
| 549 | 20231030 | 101600 | 8621537780 | 4340 | 4345 | 4345 | 4330 | 4362 |
| 550 | 20231030 | 101500 | 8602627895 | 4345 | 4345 | 4355 | 4340 | 1239 |
| 551 | 20231030 | 101400 | 8597242555 | 4335 | 4335 | 4345 | 4335 | 4712 |
| 552 | 20231030 | 101300 | 8576811900 | 4335 | 4355 | 4355 | 4335 | 2344 |
| 553 | 20231030 | 101200 | 8566627480 | 4360 | 4355 | 4360 | 4345 | 2198 |
| 554 | 20231030 | 101100 | 8557060925 | 4355 | 4360 | 4365 | 4355 | 2042 |
| 555 | 20231030 | 101000 | 8548156995 | 4340 | 4360 | 4365 | 4335 | 5623 |
| 556 | 20231030 | 100900 | 8523685165 | 4360 | 4360 | 4365 | 4350 | 6199 |
| 557 | 20231030 | 100800 | 8496703405 | 4360 | 4375 | 4375 | 4355 | 8857 |
| 558 | 20231030 | 100700 | 8458010970 | 4375 | 4370 | 4385 | 4365 | 16180 |
| 559 | 20231030 | 100600 | 8387207365 | 4365 | 4335 | 4365 | 4335 | 10480 |
| 560 | 20231030 | 100500 | 8341552140 | 4335 | 4305 | 4340 | 4305 | 14229 |
| 561 | 20231030 | 100400 | 8280076420 | 4305 | 4300 | 4305 | 4285 | 4008 |
| 562 | 20231030 | 100300 | 8262878955 | 4285 | 4300 | 4300 | 4285 | 4965 |
| 563 | 20231030 | 100200 | 8241585175 | 4300 | 4290 | 4300 | 4290 | 3085 |
| 564 | 20231030 | 100100 | 8228344930 | 4290 | 4300 | 4305 | 4290 | 3674 |
| 565 | 20231030 | 100000 | 8212560020 | 4300 | 4310 | 4310 | 4285 | 2673 |
| 566 | 20231030 | 095900 | 8201074700 | 4310 | 4320 | 4325 | 4290 | 16910 |
| 567 | 20231030 | 095800 | 8128396430 | 4325 | 4320 | 4325 | 4300 | 4537 |
| 568 | 20231030 | 095700 | 8108810120 | 4320 | 4325 | 4325 | 4320 | 5297 |
| 569 | 20231030 | 095600 | 8085911355 | 4330 | 4320 | 4330 | 4305 | 3435 |
| 570 | 20231030 | 095500 | 8071060195 | 4325 | 4300 | 4325 | 4295 | 12014 |
| 571 | 20231030 | 095400 | 8019209145 | 4305 | 4300 | 4315 | 4295 | 11771 |
| 572 | 20231030 | 095300 | 7968585330 | 4300 | 4295 | 4300 | 4290 | 6833 |
| 573 | 20231030 | 095200 | 7939246895 | 4300 | 4295 | 4300 | 4290 | 9241 |
| 574 | 20231030 | 095100 | 7899527550 | 4290 | 4285 | 4300 | 4280 | 5656 |
| 575 | 20231030 | 095000 | 7875267425 | 4280 | 4275 | 4290 | 4270 | 12142 |
| 576 | 20231030 | 094900 | 7823312300 | 4275 | 4295 | 4300 | 4260 | 50664 |
| 577 | 20231030 | 094800 | 7606280845 | 4300 | 4330 | 4330 | 4300 | 56735 |
| 578 | 20231030 | 094700 | 7361532940 | 4330 | 4325 | 4335 | 4325 | 9021 |
| 579 | 20231030 | 094600 | 7322476340 | 4325 | 4330 | 4340 | 4325 | 23414 |
| 580 | 20231030 | 094500 | 7221103615 | 4330 | 4340 | 4345 | 4330 | 15164 |
| 581 | 20231030 | 094400 | 7155367200 | 4345 | 4345 | 4355 | 4340 | 13067 |
| 582 | 20231030 | 094300 | 7098550295 | 4345 | 4350 | 4355 | 4345 | 3594 |
| 583 | 20231030 | 094200 | 7082929925 | 4350 | 4345 | 4355 | 4345 | 9035 |
| 584 | 20231030 | 094100 | 7043627720 | 4355 | 4355 | 4360 | 4350 | 10711 |
| 585 | 20231030 | 094000 | 6997030230 | 4355 | 4400 | 4400 | 4350 | 37695 |
| 586 | 20231030 | 093900 | 6832297900 | 4395 | 4395 | 4400 | 4385 | 12082 |
| 587 | 20231030 | 093800 | 6779202855 | 4395 | 4370 | 4395 | 4365 | 13644 |
| 588 | 20231030 | 093700 | 6719450110 | 4370 | 4375 | 4380 | 4370 | 4767 |
| 589 | 20231030 | 093600 | 6698606450 | 4375 | 4385 | 4385 | 4365 | 6619 |
| 590 | 20231030 | 093500 | 6669633705 | 4390 | 4365 | 4395 | 4360 | 25277 |
| 591 | 20231030 | 093400 | 6559060510 | 4365 | 4370 | 4370 | 4360 | 5770 |
| 592 | 20231030 | 093300 | 6533896740 | 4370 | 4380 | 4380 | 4360 | 1611 |
| 593 | 20231030 | 093200 | 6526859825 | 4360 | 4385 | 4385 | 4360 | 7615 |
| 594 | 20231030 | 093100 | 6493511160 | 4385 | 4375 | 4395 | 4375 | 14778 |
| 595 | 20231030 | 093000 | 6428737035 | 4370 | 4350 | 4375 | 4345 | 16633 |
| 596 | 20231030 | 092900 | 6356251220 | 4355 | 4370 | 4370 | 4350 | 5288 |
| 597 | 20231030 | 092800 | 6333191535 | 4370 | 4365 | 4370 | 4365 | 5251 |
| 598 | 20231030 | 092700 | 6310252975 | 4365 | 4365 | 4380 | 4360 | 12064 |
| 599 | 20231030 | 092600 | 6257556965 | 4365 | 4365 | 4365 | 4360 | 4215 |
| 600 | 20231030 | 092500 | 6239167335 | 4365 | 4335 | 4365 | 4330 | 13839 |
| 601 | 20231030 | 092400 | 6178991895 | 4335 | 4340 | 4345 | 4330 | 27161 |
| 602 | 20231030 | 092300 | 6061261245 | 4340 | 4350 | 4360 | 4335 | 23119 |
| 603 | 20231030 | 092200 | 5960785475 | 4360 | 4375 | 4375 | 4350 | 32576 |
| 604 | 20231030 | 092100 | 5818649410 | 4375 | 4385 | 4385 | 4370 | 11928 |
| 605 | 20231030 | 092000 | 5766453735 | 4385 | 4395 | 4400 | 4380 | 15013 |
| 606 | 20231030 | 091900 | 5700568095 | 4390 | 4390 | 4395 | 4385 | 3846 |
| 607 | 20231030 | 091800 | 5683675760 | 4390 | 4365 | 4390 | 4360 | 9203 |
| 608 | 20231030 | 091700 | 5643375600 | 4360 | 4375 | 4375 | 4355 | 26333 |
| 609 | 20231030 | 091600 | 5528502435 | 4375 | 4390 | 4395 | 4370 | 17634 |
| 610 | 20231030 | 091500 | 5451253490 | 4385 | 4390 | 4410 | 4385 | 32388 |
| 611 | 20231030 | 091400 | 5308852520 | 4390 | 4380 | 4390 | 4370 | 22414 |
| 612 | 20231030 | 091300 | 5210660815 | 4385 | 4390 | 4395 | 4380 | 17150 |
| 613 | 20231030 | 091200 | 5135391840 | 4390 | 4355 | 4400 | 4350 | 24687 |
| 614 | 20231030 | 091100 | 5027381485 | 4360 | 4385 | 4385 | 4355 | 63850 |
| 615 | 20231030 | 091000 | 4748331840 | 4385 | 4405 | 4410 | 4360 | 66836 |
| 616 | 20231030 | 090900 | 4455507885 | 4410 | 4450 | 4460 | 4400 | 87748 |
| 617 | 20231030 | 090800 | 4067572260 | 4450 | 4490 | 4495 | 4450 | 53142 |
| 618 | 20231030 | 090700 | 3829509185 | 4495 | 4450 | 4495 | 4450 | 56288 |
| 619 | 20231030 | 090600 | 3577481450 | 4450 | 4440 | 4450 | 4440 | 21203 |
| 620 | 20231030 | 090500 | 3483249830 | 4445 | 4455 | 4465 | 4425 | 42464 |
| 621 | 20231030 | 090400 | 3294549810 | 4455 | 4485 | 4485 | 4440 | 47231 |
| 622 | 20231030 | 090300 | 3084142155 | 4485 | 4520 | 4525 | 4450 | 68917 |
| 623 | 20231030 | 090200 | 2775405880 | 4520 | 4480 | 4535 | 4420 | 131172 |
| 624 | 20231030 | 090100 | 2189506755 | 4465 | 4525 | 4550 | 4460 | 140068 |
| 625 | 20231030 | 090000 | 1559138375 | 4525 | 4400 | 4575 | 4400 | 345403 |