31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 3 | 20240514 | 192100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240514 | 192000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240514 | 191900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240514 | 191800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240514 | 191700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240514 | 191600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240514 | 191500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240514 | 191400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240514 | 191300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240514 | 191200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240514 | 191100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240514 | 191000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240514 | 190900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240514 | 190800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240514 | 190700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240514 | 190600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240514 | 190500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240514 | 190400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240514 | 190300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240514 | 190200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240514 | 190100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240514 | 190000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240514 | 185900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240514 | 185800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240514 | 185700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240514 | 185600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240514 | 185500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240514 | 185400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240514 | 185300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240514 | 185200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 33 | 20240514 | 185100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240514 | 185000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240514 | 184900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240514 | 184800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240514 | 184700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240514 | 184600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240514 | 184500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240514 | 184400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240514 | 184300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240514 | 184200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240514 | 184100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240514 | 184000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240514 | 183900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240514 | 183800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240514 | 183700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240514 | 183600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240514 | 183500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240514 | 183400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240514 | 183300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240514 | 183200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240514 | 183100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240514 | 183000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240514 | 182900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240514 | 182800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240514 | 182700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240514 | 182600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240514 | 182500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240514 | 182400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240514 | 182300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240514 | 182200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 63 | 20240514 | 182100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240514 | 182000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240514 | 181900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240514 | 181800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240514 | 181700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240514 | 181600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240514 | 181500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240514 | 181400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240514 | 181300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240514 | 181200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240514 | 181100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240514 | 181000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240514 | 180900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240514 | 180800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240514 | 180700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240514 | 180600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240514 | 180500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240514 | 180400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240514 | 180300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240514 | 180200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240514 | 180100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240514 | 180000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240514 | 175900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240514 | 175800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240514 | 175700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240514 | 175600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240514 | 175500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240514 | 175400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240514 | 175300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240514 | 175200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 93 | 20240514 | 175100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240514 | 175000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240514 | 174900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240514 | 174800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240514 | 174700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240514 | 174600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240514 | 174500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240514 | 174400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240514 | 174300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240514 | 174200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240514 | 174100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240514 | 174000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240514 | 173900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240514 | 173800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240514 | 173700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240514 | 173600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240514 | 173500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240514 | 173400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240514 | 173300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240514 | 173200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240514 | 173100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240514 | 173000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240514 | 172900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240514 | 172800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240514 | 172700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240514 | 172600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240514 | 172500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240514 | 172400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240514 | 172300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240514 | 172200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 123 | 20240514 | 172100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240514 | 172000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240514 | 171900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240514 | 171800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240514 | 171700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240514 | 171600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240514 | 171500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240514 | 171400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240514 | 171300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240514 | 171200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240514 | 171100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240514 | 171000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240514 | 170900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240514 | 170800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240514 | 170700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240514 | 170600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240514 | 170500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240514 | 170400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240514 | 170300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240514 | 170200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240514 | 170100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240514 | 170000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240514 | 165900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240514 | 165800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240514 | 165700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240514 | 165600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240514 | 165500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240514 | 165400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240514 | 165300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240514 | 165200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 153 | 20240514 | 165100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240514 | 165000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240514 | 164900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240514 | 164800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240514 | 164700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240514 | 164600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240514 | 164500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240514 | 164400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240514 | 164300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240514 | 164200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240514 | 164100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240514 | 164000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240514 | 163900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240514 | 163800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240514 | 163700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240514 | 163600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240514 | 163500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240514 | 163400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240514 | 163300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240514 | 163200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240514 | 163100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240514 | 163000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240514 | 162900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240514 | 162800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240514 | 162700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240514 | 162600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240514 | 162500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240514 | 162400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240514 | 162300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240514 | 162200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 183 | 20240514 | 162100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240514 | 162000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240514 | 161900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240514 | 161800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240514 | 161700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240514 | 161600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240514 | 161500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240514 | 161400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240514 | 161300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240514 | 161200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240514 | 161100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240514 | 161000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240514 | 160900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240514 | 160800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240514 | 160700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240514 | 160600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240514 | 160500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240514 | 160400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240514 | 160300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240514 | 160200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240514 | 160100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240514 | 160000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240514 | 155900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240514 | 155800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240514 | 155700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240514 | 155600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240514 | 155500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240514 | 155400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240514 | 155300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240514 | 155200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 213 | 20240514 | 155100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240514 | 155000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240514 | 154900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240514 | 154800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240514 | 154700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240514 | 154600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240514 | 154500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240514 | 154400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240514 | 154300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240514 | 154200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240514 | 154100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240514 | 154000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240514 | 153900 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240514 | 153800 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240514 | 153700 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240514 | 153600 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240514 | 153500 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240514 | 153400 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240514 | 153300 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240514 | 153200 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240514 | 153100 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240514 | 153000 | 7180784430 | 8100 | 8100 | 8100 | 8100 | 19347 |
| 235 | 20240514 | 152900 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240514 | 152800 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240514 | 152700 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240514 | 152600 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240514 | 152500 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240514 | 152400 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240514 | 152300 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240514 | 152200 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 243 | 20240514 | 152100 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240514 | 152000 | 7024073730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240514 | 151900 | 7024073730 | 8100 | 8110 | 8120 | 8100 | 3659 |
| 246 | 20240514 | 151800 | 6994415340 | 8120 | 8100 | 8120 | 8100 | 4554 |
| 247 | 20240514 | 151700 | 6957484450 | 8110 | 8120 | 8120 | 8100 | 3145 |
| 248 | 20240514 | 151600 | 6931984780 | 8120 | 8120 | 8120 | 8110 | 5843 |
| 249 | 20240514 | 151500 | 6884572040 | 8120 | 8120 | 8120 | 8100 | 2532 |
| 250 | 20240514 | 151400 | 6864038680 | 8100 | 8110 | 8120 | 8100 | 7664 |
| 251 | 20240514 | 151300 | 6801937450 | 8110 | 8120 | 8130 | 8100 | 8447 |
| 252 | 20240514 | 151200 | 6733409870 | 8130 | 8150 | 8150 | 8100 | 38563 |
| 253 | 20240514 | 151100 | 6420164110 | 8150 | 8160 | 8160 | 8150 | 3135 |
| 254 | 20240514 | 151000 | 6394606010 | 8160 | 8160 | 8160 | 8150 | 3183 |
| 255 | 20240514 | 150900 | 6368633880 | 8170 | 8160 | 8170 | 8160 | 5498 |
| 256 | 20240514 | 150800 | 6323768770 | 8160 | 8170 | 8170 | 8160 | 8201 |
| 257 | 20240514 | 150700 | 6256768080 | 8180 | 8180 | 8180 | 8170 | 1171 |
| 258 | 20240514 | 150600 | 6247195920 | 8180 | 8180 | 8180 | 8170 | 807 |
| 259 | 20240514 | 150500 | 6240598660 | 8170 | 8170 | 8180 | 8170 | 107 |
| 260 | 20240514 | 150400 | 6239724250 | 8180 | 8180 | 8190 | 8180 | 3144 |
| 261 | 20240514 | 150300 | 6214005120 | 8190 | 8190 | 8190 | 8190 | 1375 |
| 262 | 20240514 | 150200 | 6202743870 | 8190 | 8180 | 8190 | 8180 | 165 |
| 263 | 20240514 | 150100 | 6201392880 | 8180 | 8190 | 8190 | 8180 | 141 |
| 264 | 20240514 | 150000 | 6200239090 | 8190 | 8190 | 8200 | 8190 | 2869 |
| 265 | 20240514 | 145900 | 6176740760 | 8190 | 8190 | 8190 | 8190 | 378 |
| 266 | 20240514 | 145800 | 6173644940 | 8190 | 8190 | 8190 | 8190 | 68 |
| 267 | 20240514 | 145700 | 6173088020 | 8190 | 8190 | 8190 | 8190 | 1717 |
| 268 | 20240514 | 145600 | 6159025790 | 8190 | 8190 | 8190 | 8190 | 958 |
| 269 | 20240514 | 145500 | 6151179770 | 8190 | 8190 | 8200 | 8190 | 372 |
| 270 | 20240514 | 145400 | 6148131180 | 8190 | 8190 | 8190 | 8190 | 594 |
| 271 | 20240514 | 145300 | 6143266320 | 8190 | 8190 | 8190 | 8190 | 636 |
| 272 | 20240514 | 145200 | 6138057480 | 8190 | 8190 | 8190 | 8190 | 10 |
| 273 | 20240514 | 145100 | 6137975580 | 8190 | 8180 | 8190 | 8180 | 442 |
| 274 | 20240514 | 145000 | 6134358810 | 8190 | 8190 | 8190 | 8190 | 187 |
| 275 | 20240514 | 144900 | 6132827280 | 8180 | 8180 | 8180 | 8180 | 864 |
| 276 | 20240514 | 144800 | 6125759760 | 8180 | 8180 | 8190 | 8180 | 1313 |
| 277 | 20240514 | 144700 | 6115018150 | 8190 | 8190 | 8190 | 8180 | 705 |
| 278 | 20240514 | 144600 | 6109244300 | 8190 | 8190 | 8190 | 8190 | 267 |
| 279 | 20240514 | 144500 | 6107057570 | 8180 | 8190 | 8190 | 8180 | 1223 |
| 280 | 20240514 | 144400 | 6097050050 | 8190 | 8190 | 8190 | 8180 | 128 |
| 281 | 20240514 | 144300 | 6096001750 | 8180 | 8180 | 8190 | 8180 | 248 |
| 282 | 20240514 | 144200 | 6093971910 | 8180 | 8180 | 8180 | 8180 | 307 |
| 283 | 20240514 | 144100 | 6091460650 | 8180 | 8180 | 8180 | 8180 | 229 |
| 284 | 20240514 | 144000 | 6089587430 | 8180 | 8180 | 8180 | 8170 | 523 |
| 285 | 20240514 | 143900 | 6085309300 | 8180 | 8180 | 8180 | 8170 | 2326 |
| 286 | 20240514 | 143800 | 6066283020 | 8180 | 8180 | 8190 | 8180 | 3374 |
| 287 | 20240514 | 143700 | 6038673640 | 8190 | 8190 | 8190 | 8180 | 255 |
| 288 | 20240514 | 143600 | 6036585290 | 8190 | 8190 | 8190 | 8190 | 136 |
| 289 | 20240514 | 143500 | 6035471450 | 8180 | 8190 | 8190 | 8180 | 1020 |
| 290 | 20240514 | 143400 | 6027117810 | 8190 | 8180 | 8190 | 8180 | 1111 |
| 291 | 20240514 | 143300 | 6018018880 | 8180 | 8190 | 8190 | 8180 | 1340 |
| 292 | 20240514 | 143200 | 6007045220 | 8190 | 8190 | 8200 | 8180 | 3819 |
| 293 | 20240514 | 143100 | 5975766380 | 8190 | 8180 | 8200 | 8180 | 11141 |
| 294 | 20240514 | 143000 | 5884522710 | 8180 | 8180 | 8180 | 8180 | 393 |
| 295 | 20240514 | 142900 | 5881307970 | 8180 | 8180 | 8180 | 8180 | 1316 |
| 296 | 20240514 | 142800 | 5870543090 | 8170 | 8180 | 8180 | 8170 | 3097 |
| 297 | 20240514 | 142700 | 5845227630 | 8190 | 8190 | 8190 | 8180 | 1641 |
| 298 | 20240514 | 142600 | 5831787860 | 8190 | 8190 | 8190 | 8190 | 100 |
| 299 | 20240514 | 142500 | 5830968860 | 8190 | 8180 | 8190 | 8180 | 231 |
| 300 | 20240514 | 142400 | 5829077870 | 8180 | 8180 | 8180 | 8180 | 800 |
| 301 | 20240514 | 142300 | 5822533870 | 8180 | 8190 | 8190 | 8180 | 2561 |
| 302 | 20240514 | 142200 | 5801564710 | 8190 | 8190 | 8190 | 8180 | 3260 |
| 303 | 20240514 | 142100 | 5774892780 | 8190 | 8200 | 8200 | 8190 | 220 |
| 304 | 20240514 | 142000 | 5773089780 | 8190 | 8200 | 8200 | 8190 | 3521 |
| 305 | 20240514 | 141900 | 5744247580 | 8190 | 8190 | 8200 | 8190 | 530 |
| 306 | 20240514 | 141800 | 5739906830 | 8190 | 8200 | 8200 | 8190 | 226 |
| 307 | 20240514 | 141700 | 5738054680 | 8190 | 8190 | 8190 | 8190 | 576 |
| 308 | 20240514 | 141600 | 5733337240 | 8190 | 8190 | 8190 | 8180 | 1013 |
| 309 | 20240514 | 141500 | 5725040950 | 8190 | 8190 | 8190 | 8190 | 51 |
| 310 | 20240514 | 141400 | 5724623260 | 8190 | 8180 | 8190 | 8180 | 127 |
| 311 | 20240514 | 141300 | 5723583190 | 8180 | 8180 | 8180 | 8180 | 916 |
| 312 | 20240514 | 141200 | 5716090310 | 8180 | 8190 | 8190 | 8180 | 1279 |
| 313 | 20240514 | 141100 | 5705628040 | 8190 | 8190 | 8190 | 8190 | 245 |
| 314 | 20240514 | 141000 | 5703621490 | 8190 | 8190 | 8190 | 8190 | 56 |
| 315 | 20240514 | 140900 | 5703162850 | 8180 | 8190 | 8190 | 8180 | 147 |
| 316 | 20240514 | 140800 | 5701958970 | 8190 | 8190 | 8190 | 8190 | 1120 |
| 317 | 20240514 | 140700 | 5692786170 | 8190 | 8190 | 8190 | 8180 | 239 |
| 318 | 20240514 | 140600 | 5690829510 | 8190 | 8190 | 8190 | 8180 | 342 |
| 319 | 20240514 | 140500 | 5688030450 | 8190 | 8190 | 8190 | 8190 | 85 |
| 320 | 20240514 | 140400 | 5687334300 | 8190 | 8180 | 8190 | 8180 | 1751 |
| 321 | 20240514 | 140300 | 5673008800 | 8180 | 8190 | 8190 | 8180 | 1853 |
| 322 | 20240514 | 140200 | 5657849870 | 8200 | 8190 | 8200 | 8190 | 1586 |
| 323 | 20240514 | 140100 | 5644846640 | 8190 | 8190 | 8190 | 8190 | 412 |
| 324 | 20240514 | 140000 | 5641472360 | 8190 | 8180 | 8190 | 8180 | 392 |
| 325 | 20240514 | 135900 | 5638262000 | 8180 | 8190 | 8190 | 8180 | 594 |
| 326 | 20240514 | 135800 | 5633402980 | 8190 | 8180 | 8190 | 8180 | 223 |
| 327 | 20240514 | 135700 | 5631577620 | 8180 | 8180 | 8180 | 8180 | 441 |
| 328 | 20240514 | 135600 | 5627970240 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240514 | 135500 | 5627970240 | 8180 | 8170 | 8180 | 8170 | 121 |
| 330 | 20240514 | 135400 | 5626980470 | 8160 | 8180 | 8180 | 8160 | 220 |
| 331 | 20240514 | 135300 | 5625180970 | 8170 | 8170 | 8170 | 8170 | 10587 |
| 332 | 20240514 | 135200 | 5538685180 | 8170 | 8170 | 8170 | 8170 | 1 |
| 333 | 20240514 | 135100 | 5538677010 | 8170 | 8170 | 8170 | 8170 | 143 |
| 334 | 20240514 | 135000 | 5537508700 | 8160 | 8160 | 8160 | 8160 | 1236 |
| 335 | 20240514 | 134900 | 5527422940 | 8160 | 8160 | 8160 | 8160 | 5 |
| 336 | 20240514 | 134800 | 5527382140 | 8160 | 8160 | 8160 | 8160 | 566 |
| 337 | 20240514 | 134700 | 5522763580 | 8150 | 8150 | 8150 | 8150 | 10 |
| 338 | 20240514 | 134600 | 5522682080 | 8160 | 8160 | 8160 | 8160 | 204 |
| 339 | 20240514 | 134500 | 5521017440 | 8160 | 8160 | 8170 | 8160 | 642 |
| 340 | 20240514 | 134400 | 5515778650 | 8160 | 8160 | 8160 | 8150 | 603 |
| 341 | 20240514 | 134300 | 5510859470 | 8160 | 8170 | 8170 | 8160 | 955 |
| 342 | 20240514 | 134200 | 5503065350 | 8170 | 8170 | 8170 | 8160 | 533 |
| 343 | 20240514 | 134100 | 5498716050 | 8170 | 8160 | 8180 | 8160 | 174 |
| 344 | 20240514 | 134000 | 5497293250 | 8160 | 8170 | 8170 | 8160 | 43 |
| 345 | 20240514 | 133900 | 5496942240 | 8180 | 8170 | 8180 | 8170 | 266 |
| 346 | 20240514 | 133800 | 5494767820 | 8180 | 8170 | 8180 | 8170 | 117 |
| 347 | 20240514 | 133700 | 5493811860 | 8170 | 8170 | 8170 | 8170 | 26 |
| 348 | 20240514 | 133600 | 5493599440 | 8170 | 8180 | 8180 | 8170 | 188 |
| 349 | 20240514 | 133500 | 5492062270 | 8180 | 8170 | 8180 | 8170 | 226 |
| 350 | 20240514 | 133400 | 5490213600 | 8160 | 8170 | 8170 | 8160 | 207 |
| 351 | 20240514 | 133300 | 5488522880 | 8160 | 8150 | 8160 | 8150 | 72 |
| 352 | 20240514 | 133200 | 5487935640 | 8150 | 8160 | 8160 | 8150 | 2082 |
| 353 | 20240514 | 133100 | 5470961600 | 8160 | 8160 | 8160 | 8160 | 72 |
| 354 | 20240514 | 133000 | 5470374080 | 8160 | 8150 | 8160 | 8150 | 1752 |
| 355 | 20240514 | 132900 | 5456095160 | 8140 | 8160 | 8160 | 8140 | 838 |
| 356 | 20240514 | 132800 | 5449265210 | 8180 | 8160 | 8180 | 8150 | 1255 |
| 357 | 20240514 | 132700 | 5439018010 | 8170 | 8190 | 8190 | 8150 | 29626 |
| 358 | 20240514 | 132600 | 5196996170 | 8190 | 8190 | 8200 | 8190 | 4942 |
| 359 | 20240514 | 132500 | 5156521180 | 8180 | 8190 | 8200 | 8180 | 3400 |
| 360 | 20240514 | 132400 | 5128675290 | 8190 | 8190 | 8190 | 8190 | 3000 |
| 361 | 20240514 | 132300 | 5104105290 | 8190 | 8190 | 8200 | 8190 | 373 |
| 362 | 20240514 | 132200 | 5101049210 | 8190 | 8190 | 8200 | 8190 | 120 |
| 363 | 20240514 | 132100 | 5100066400 | 8190 | 8200 | 8200 | 8190 | 327 |
| 364 | 20240514 | 132000 | 5097387000 | 8190 | 8200 | 8200 | 8190 | 161 |
| 365 | 20240514 | 131900 | 5096066820 | 8190 | 8190 | 8190 | 8190 | 1001 |
| 366 | 20240514 | 131800 | 5087868630 | 8190 | 8190 | 8190 | 8190 | 336 |
| 367 | 20240514 | 131700 | 5085116790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20240514 | 131600 | 5085116790 | 8190 | 8180 | 8190 | 8180 | 2214 |
| 369 | 20240514 | 131500 | 5066989360 | 8190 | 8180 | 8190 | 8180 | 172 |
| 370 | 20240514 | 131400 | 5065582200 | 8190 | 8190 | 8190 | 8190 | 1241 |
| 371 | 20240514 | 131300 | 5055418410 | 8200 | 8200 | 8200 | 8200 | 620 |
| 372 | 20240514 | 131200 | 5050334410 | 8190 | 8190 | 8190 | 8190 | 3652 |
| 373 | 20240514 | 131100 | 5020424530 | 8200 | 8190 | 8200 | 8190 | 404 |
| 374 | 20240514 | 131000 | 5017113030 | 8200 | 8200 | 8200 | 8200 | 137 |
| 375 | 20240514 | 130900 | 5015989630 | 8200 | 8200 | 8200 | 8200 | 222 |
| 376 | 20240514 | 130800 | 5014169230 | 8200 | 8200 | 8200 | 8200 | 0 |
| 377 | 20240514 | 130700 | 5014169230 | 8200 | 8200 | 8200 | 8190 | 812 |
| 378 | 20240514 | 130600 | 5007513730 | 8200 | 8200 | 8200 | 8200 | 15 |
| 379 | 20240514 | 130500 | 5007390730 | 8200 | 8200 | 8200 | 8200 | 121 |
| 380 | 20240514 | 130400 | 5006398530 | 8200 | 8190 | 8200 | 8190 | 1585 |
| 381 | 20240514 | 130300 | 4993406730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 382 | 20240514 | 130200 | 4993406730 | 8190 | 8190 | 8200 | 8190 | 5013 |
| 383 | 20240514 | 130100 | 4952349060 | 8180 | 8180 | 8180 | 8180 | 305 |
| 384 | 20240514 | 130000 | 4949854160 | 8190 | 8180 | 8190 | 8180 | 132 |
| 385 | 20240514 | 125900 | 4948773180 | 8190 | 8190 | 8190 | 8190 | 2 |
| 386 | 20240514 | 125800 | 4948756800 | 8190 | 8180 | 8190 | 8180 | 331 |
| 387 | 20240514 | 125700 | 4946048010 | 8180 | 8190 | 8190 | 8180 | 225 |
| 388 | 20240514 | 125600 | 4944206310 | 8180 | 8190 | 8190 | 8180 | 20 |
| 389 | 20240514 | 125500 | 4944042610 | 8190 | 8180 | 8190 | 8180 | 1364 |
| 390 | 20240514 | 125400 | 4932883580 | 8180 | 8190 | 8190 | 8180 | 361 |
| 391 | 20240514 | 125300 | 4929930500 | 8190 | 8200 | 8200 | 8190 | 3328 |
| 392 | 20240514 | 125200 | 4902674080 | 8200 | 8200 | 8200 | 8200 | 18 |
| 393 | 20240514 | 125100 | 4902526480 | 8200 | 8200 | 8200 | 8200 | 2 |
| 394 | 20240514 | 125000 | 4902510080 | 8200 | 8200 | 8200 | 8200 | 42 |
| 395 | 20240514 | 124900 | 4902165680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20240514 | 124800 | 4902165680 | 8190 | 8190 | 8190 | 8190 | 145 |
| 397 | 20240514 | 124700 | 4900978130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20240514 | 124600 | 4900978130 | 8190 | 8190 | 8190 | 8190 | 2 |
| 399 | 20240514 | 124500 | 4900961750 | 8200 | 8200 | 8200 | 8200 | 190 |
| 400 | 20240514 | 124400 | 4899403750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 401 | 20240514 | 124300 | 4899403750 | 8200 | 8190 | 8200 | 8190 | 313 |
| 402 | 20240514 | 124200 | 4896837550 | 8190 | 8210 | 8210 | 8190 | 447 |
| 403 | 20240514 | 124100 | 4893176130 | 8210 | 8200 | 8210 | 8200 | 281 |
| 404 | 20240514 | 124000 | 4890871920 | 8200 | 8200 | 8200 | 8200 | 107 |
| 405 | 20240514 | 123900 | 4889994520 | 8190 | 8200 | 8200 | 8190 | 318 |
| 406 | 20240514 | 123800 | 4887388100 | 8200 | 8190 | 8200 | 8190 | 1450 |
| 407 | 20240514 | 123700 | 4875499100 | 8200 | 8190 | 8200 | 8190 | 217 |
| 408 | 20240514 | 123600 | 4873720870 | 8200 | 8190 | 8200 | 8190 | 2330 |
| 409 | 20240514 | 123500 | 4854627660 | 8200 | 8200 | 8200 | 8200 | 820 |
| 410 | 20240514 | 123400 | 4847903660 | 8200 | 8200 | 8200 | 8200 | 333 |
| 411 | 20240514 | 123300 | 4845173060 | 8200 | 8200 | 8200 | 8200 | 2 |
| 412 | 20240514 | 123200 | 4845156660 | 8190 | 8190 | 8190 | 8190 | 65 |
| 413 | 20240514 | 123100 | 4844624310 | 8190 | 8190 | 8200 | 8190 | 904 |
| 414 | 20240514 | 123000 | 4837220510 | 8180 | 8190 | 8200 | 8180 | 1454 |
| 415 | 20240514 | 122900 | 4825312590 | 8190 | 8190 | 8190 | 8190 | 268 |
| 416 | 20240514 | 122800 | 4823117670 | 8200 | 8200 | 8200 | 8190 | 1617 |
| 417 | 20240514 | 122700 | 4809874140 | 8200 | 8200 | 8200 | 8200 | 55 |
| 418 | 20240514 | 122600 | 4809423140 | 8200 | 8200 | 8200 | 8190 | 210 |
| 419 | 20240514 | 122500 | 4807701440 | 8200 | 8200 | 8200 | 8200 | 274 |
| 420 | 20240514 | 122400 | 4805454640 | 8190 | 8180 | 8190 | 8180 | 1507 |
| 421 | 20240514 | 122300 | 4793117710 | 8180 | 8180 | 8180 | 8180 | 197 |
| 422 | 20240514 | 122200 | 4791506250 | 8180 | 8190 | 8190 | 8180 | 65 |
| 423 | 20240514 | 122100 | 4790974420 | 8190 | 8200 | 8200 | 8180 | 3777 |
| 424 | 20240514 | 122000 | 4760044550 | 8190 | 8190 | 8190 | 8190 | 146 |
| 425 | 20240514 | 121900 | 4758848810 | 8200 | 8200 | 8200 | 8190 | 266 |
| 426 | 20240514 | 121800 | 4756667760 | 8200 | 8190 | 8200 | 8190 | 2010 |
| 427 | 20240514 | 121700 | 4740190610 | 8190 | 8190 | 8190 | 8190 | 22 |
| 428 | 20240514 | 121600 | 4740010430 | 8200 | 8200 | 8200 | 8200 | 500 |
| 429 | 20240514 | 121500 | 4735910430 | 8200 | 8200 | 8200 | 8190 | 700 |
| 430 | 20240514 | 121400 | 4730171430 | 8190 | 8200 | 8200 | 8190 | 840 |
| 431 | 20240514 | 121300 | 4723284530 | 8200 | 8190 | 8200 | 8190 | 291 |
| 432 | 20240514 | 121200 | 4720899240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 433 | 20240514 | 121100 | 4720899240 | 8200 | 8200 | 8200 | 8200 | 264 |
| 434 | 20240514 | 121000 | 4718734440 | 8190 | 8200 | 8200 | 8190 | 21 |
| 435 | 20240514 | 120900 | 4718562250 | 8210 | 8190 | 8210 | 8190 | 1527 |
| 436 | 20240514 | 120800 | 4706056100 | 8200 | 8200 | 8200 | 8200 | 2617 |
| 437 | 20240514 | 120700 | 4684596700 | 8200 | 8200 | 8200 | 8200 | 150 |
| 438 | 20240514 | 120600 | 4683366700 | 8200 | 8200 | 8200 | 8200 | 270 |
| 439 | 20240514 | 120500 | 4681152700 | 8200 | 8210 | 8210 | 8200 | 215 |
| 440 | 20240514 | 120400 | 4679388770 | 8210 | 8210 | 8210 | 8210 | 248 |
| 441 | 20240514 | 120300 | 4677352690 | 8210 | 8200 | 8210 | 8200 | 211 |
| 442 | 20240514 | 120200 | 4675622480 | 8210 | 8210 | 8210 | 8210 | 3 |
| 443 | 20240514 | 120100 | 4675597850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 444 | 20240514 | 120000 | 4675597850 | 8210 | 8200 | 8210 | 8200 | 1295 |
| 445 | 20240514 | 115900 | 4664972850 | 8200 | 8230 | 8230 | 8190 | 6801 |
| 446 | 20240514 | 115800 | 4609170350 | 8220 | 8220 | 8220 | 8220 | 821 |
| 447 | 20240514 | 115700 | 4602421730 | 8220 | 8230 | 8230 | 8220 | 151 |
| 448 | 20240514 | 115600 | 4601180500 | 8230 | 8220 | 8230 | 8220 | 321 |
| 449 | 20240514 | 115500 | 4598541370 | 8230 | 8220 | 8230 | 8220 | 726 |
| 450 | 20240514 | 115400 | 4592567410 | 8230 | 8230 | 8230 | 8230 | 0 |
| 451 | 20240514 | 115300 | 4592567410 | 8230 | 8230 | 8230 | 8230 | 333 |
| 452 | 20240514 | 115200 | 4589826820 | 8230 | 8220 | 8230 | 8220 | 1677 |
| 453 | 20240514 | 115100 | 4576041840 | 8220 | 8210 | 8220 | 8210 | 642 |
| 454 | 20240514 | 115000 | 4570770400 | 8220 | 8220 | 8220 | 8220 | 779 |
| 455 | 20240514 | 114900 | 4564367020 | 8220 | 8230 | 8230 | 8220 | 301 |
| 456 | 20240514 | 114800 | 4561889800 | 8230 | 8240 | 8240 | 8200 | 16478 |
| 457 | 20240514 | 114700 | 4426599570 | 8230 | 8230 | 8240 | 8230 | 1733 |
| 458 | 20240514 | 114600 | 4412333980 | 8230 | 8240 | 8240 | 8230 | 1520 |
| 459 | 20240514 | 114500 | 4399814330 | 8240 | 8240 | 8240 | 8240 | 562 |
| 460 | 20240514 | 114400 | 4395183450 | 8240 | 8240 | 8240 | 8240 | 1512 |
| 461 | 20240514 | 114300 | 4382724570 | 8240 | 8240 | 8240 | 8240 | 1 |
| 462 | 20240514 | 114200 | 4382716330 | 8250 | 8250 | 8250 | 8250 | 28 |
| 463 | 20240514 | 114100 | 4382485330 | 8250 | 8250 | 8250 | 8250 | 250 |
| 464 | 20240514 | 114000 | 4380422830 | 8250 | 8250 | 8250 | 8250 | 1 |
| 465 | 20240514 | 113900 | 4380414580 | 8240 | 8240 | 8250 | 8240 | 7 |
| 466 | 20240514 | 113800 | 4380356890 | 8240 | 8240 | 8240 | 8240 | 357 |
| 467 | 20240514 | 113700 | 4377415210 | 8250 | 8250 | 8250 | 8250 | 15 |
| 468 | 20240514 | 113600 | 4377291460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 469 | 20240514 | 113500 | 4377291460 | 8250 | 8240 | 8250 | 8240 | 305 |
| 470 | 20240514 | 113400 | 4374778250 | 8250 | 8250 | 8250 | 8250 | 228 |
| 471 | 20240514 | 113300 | 4372897250 | 8250 | 8250 | 8250 | 8250 | 322 |
| 472 | 20240514 | 113200 | 4370240750 | 8250 | 8250 | 8250 | 8250 | 1692 |
| 473 | 20240514 | 113100 | 4356281750 | 8250 | 8250 | 8260 | 8250 | 52 |
| 474 | 20240514 | 113000 | 4355852730 | 8250 | 8260 | 8260 | 8250 | 1038 |
| 475 | 20240514 | 112900 | 4347281950 | 8260 | 8260 | 8260 | 8250 | 1166 |
| 476 | 20240514 | 112800 | 4337652030 | 8260 | 8260 | 8260 | 8260 | 145 |
| 477 | 20240514 | 112700 | 4336454330 | 8260 | 8260 | 8260 | 8260 | 1040 |
| 478 | 20240514 | 112600 | 4327863930 | 8260 | 8260 | 8260 | 8260 | 550 |
| 479 | 20240514 | 112500 | 4323320930 | 8260 | 8250 | 8260 | 8240 | 6684 |
| 480 | 20240514 | 112400 | 4268178390 | 8240 | 8240 | 8240 | 8240 | 2644 |
| 481 | 20240514 | 112300 | 4246391830 | 8240 | 8240 | 8240 | 8240 | 6285 |
| 482 | 20240514 | 112200 | 4194603430 | 8240 | 8250 | 8250 | 8240 | 434 |
| 483 | 20240514 | 112100 | 4191027260 | 8240 | 8240 | 8250 | 8240 | 883 |
| 484 | 20240514 | 112000 | 4183747080 | 8250 | 8240 | 8250 | 8240 | 200 |
| 485 | 20240514 | 111900 | 4182098380 | 8240 | 8250 | 8250 | 8240 | 61 |
| 486 | 20240514 | 111800 | 4181595240 | 8240 | 8240 | 8250 | 8240 | 92 |
| 487 | 20240514 | 111700 | 4180837060 | 8240 | 8250 | 8250 | 8240 | 11 |
| 488 | 20240514 | 111600 | 4180746390 | 8250 | 8250 | 8260 | 8250 | 5102 |
| 489 | 20240514 | 111500 | 4138650920 | 8250 | 8260 | 8260 | 8250 | 464 |
| 490 | 20240514 | 111400 | 4134818310 | 8250 | 8250 | 8250 | 8250 | 2 |
| 491 | 20240514 | 111300 | 4134801810 | 8260 | 8260 | 8260 | 8260 | 97 |
| 492 | 20240514 | 111200 | 4134000590 | 8260 | 8270 | 8270 | 8260 | 587 |
| 493 | 20240514 | 111100 | 4129151950 | 8270 | 8260 | 8270 | 8260 | 129 |
| 494 | 20240514 | 111000 | 4128086400 | 8260 | 8270 | 8270 | 8260 | 2770 |
| 495 | 20240514 | 110900 | 4105201170 | 8270 | 8270 | 8270 | 8270 | 374 |
| 496 | 20240514 | 110800 | 4102108190 | 8270 | 8280 | 8280 | 8270 | 262 |
| 497 | 20240514 | 110700 | 4099941440 | 8280 | 8270 | 8280 | 8270 | 2178 |
| 498 | 20240514 | 110600 | 4081909380 | 8270 | 8270 | 8270 | 8270 | 2929 |
| 499 | 20240514 | 110500 | 4057686550 | 8280 | 8270 | 8280 | 8270 | 148 |
| 500 | 20240514 | 110400 | 4056461560 | 8280 | 8280 | 8280 | 8280 | 2238 |
| 501 | 20240514 | 110300 | 4037930920 | 8270 | 8280 | 8280 | 8270 | 243 |
| 502 | 20240514 | 110200 | 4035920310 | 8270 | 8270 | 8270 | 8270 | 1762 |
| 503 | 20240514 | 110100 | 4021348570 | 8270 | 8260 | 8270 | 8260 | 287 |
| 504 | 20240514 | 110000 | 4018976730 | 8260 | 8260 | 8260 | 8260 | 224 |
| 505 | 20240514 | 105900 | 4017126490 | 8260 | 8270 | 8270 | 8260 | 186 |
| 506 | 20240514 | 105800 | 4015589370 | 8270 | 8270 | 8270 | 8270 | 2400 |
| 507 | 20240514 | 105700 | 3995741370 | 8280 | 8280 | 8280 | 8280 | 13 |
| 508 | 20240514 | 105600 | 3995633730 | 8270 | 8270 | 8280 | 8270 | 791 |
| 509 | 20240514 | 105500 | 3989089510 | 8270 | 8270 | 8270 | 8270 | 11 |
| 510 | 20240514 | 105400 | 3988998540 | 8270 | 8270 | 8270 | 8270 | 330 |
| 511 | 20240514 | 105300 | 3986269440 | 8270 | 8270 | 8270 | 8270 | 1268 |
| 512 | 20240514 | 105200 | 3975783080 | 8270 | 8270 | 8270 | 8270 | 1070 |
| 513 | 20240514 | 105100 | 3966934180 | 8270 | 8270 | 8270 | 8270 | 2465 |
| 514 | 20240514 | 105000 | 3946548630 | 8260 | 8260 | 8260 | 8260 | 268 |
| 515 | 20240514 | 104900 | 3944334950 | 8260 | 8260 | 8260 | 8260 | 501 |
| 516 | 20240514 | 104800 | 3940196690 | 8260 | 8260 | 8260 | 8250 | 3672 |
| 517 | 20240514 | 104700 | 3909871970 | 8260 | 8260 | 8260 | 8250 | 701 |
| 518 | 20240514 | 104600 | 3904088670 | 8250 | 8260 | 8260 | 8250 | 1414 |
| 519 | 20240514 | 104500 | 3892420940 | 8260 | 8260 | 8260 | 8260 | 561 |
| 520 | 20240514 | 104400 | 3887787080 | 8260 | 8270 | 8270 | 8260 | 1157 |
| 521 | 20240514 | 104300 | 3878230240 | 8270 | 8260 | 8270 | 8260 | 769 |
| 522 | 20240514 | 104200 | 3871876730 | 8270 | 8260 | 8270 | 8260 | 979 |
| 523 | 20240514 | 104100 | 3863789910 | 8260 | 8260 | 8260 | 8250 | 1949 |
| 524 | 20240514 | 104000 | 3847691890 | 8250 | 8250 | 8260 | 8250 | 1124 |
| 525 | 20240514 | 103900 | 3838417690 | 8260 | 8250 | 8260 | 8250 | 1342 |
| 526 | 20240514 | 103800 | 3827346090 | 8250 | 8240 | 8250 | 8240 | 1315 |
| 527 | 20240514 | 103700 | 3816499960 | 8240 | 8250 | 8260 | 8240 | 1194 |
| 528 | 20240514 | 103600 | 3806650200 | 8250 | 8250 | 8260 | 8250 | 1400 |
| 529 | 20240514 | 103500 | 3795099000 | 8260 | 8260 | 8260 | 8260 | 6699 |
| 530 | 20240514 | 103400 | 3739765260 | 8270 | 8260 | 8270 | 8260 | 601 |
| 531 | 20240514 | 103300 | 3734799330 | 8270 | 8270 | 8270 | 8260 | 1165 |
| 532 | 20240514 | 103200 | 3725169200 | 8270 | 8270 | 8270 | 8260 | 939 |
| 533 | 20240514 | 103100 | 3717404690 | 8270 | 8270 | 8280 | 8270 | 6291 |
| 534 | 20240514 | 103000 | 3665375120 | 8270 | 8270 | 8270 | 8270 | 1 |
| 535 | 20240514 | 102900 | 3665366850 | 8270 | 8270 | 8280 | 8270 | 1389 |
| 536 | 20240514 | 102800 | 3653879120 | 8280 | 8280 | 8280 | 8280 | 153 |
| 537 | 20240514 | 102700 | 3652612280 | 8270 | 8280 | 8280 | 8270 | 359 |
| 538 | 20240514 | 102600 | 3649639790 | 8270 | 8280 | 8280 | 8270 | 1400 |
| 539 | 20240514 | 102500 | 3638048020 | 8280 | 8280 | 8280 | 8280 | 8 |
| 540 | 20240514 | 102400 | 3637981780 | 8280 | 8280 | 8290 | 8280 | 1726 |
| 541 | 20240514 | 102300 | 3623673420 | 8290 | 8290 | 8290 | 8290 | 807 |
| 542 | 20240514 | 102200 | 3616983390 | 8290 | 8290 | 8290 | 8290 | 924 |
| 543 | 20240514 | 102100 | 3609323430 | 8290 | 8290 | 8300 | 8290 | 799 |
| 544 | 20240514 | 102000 | 3602691880 | 8290 | 8280 | 8300 | 8280 | 916 |
| 545 | 20240514 | 101900 | 3595093250 | 8290 | 8270 | 8290 | 8270 | 11999 |
| 546 | 20240514 | 101800 | 3495737340 | 8280 | 8270 | 8280 | 8270 | 1731 |
| 547 | 20240514 | 101700 | 3481418840 | 8270 | 8270 | 8270 | 8270 | 810 |
| 548 | 20240514 | 101600 | 3474720140 | 8270 | 8280 | 8280 | 8270 | 163 |
| 549 | 20240514 | 101500 | 3473372020 | 8270 | 8280 | 8280 | 8270 | 43 |
| 550 | 20240514 | 101400 | 3473016160 | 8280 | 8270 | 8280 | 8270 | 2052 |
| 551 | 20240514 | 101300 | 3456035030 | 8280 | 8270 | 8280 | 8270 | 353 |
| 552 | 20240514 | 101200 | 3453114500 | 8270 | 8270 | 8270 | 8270 | 1173 |
| 553 | 20240514 | 101100 | 3443413790 | 8270 | 8270 | 8270 | 8270 | 1266 |
| 554 | 20240514 | 101000 | 3432943970 | 8280 | 8280 | 8280 | 8260 | 1650 |
| 555 | 20240514 | 100900 | 3419297460 | 8280 | 8270 | 8280 | 8260 | 8794 |
| 556 | 20240514 | 100800 | 3346571970 | 8270 | 8260 | 8270 | 8260 | 605 |
| 557 | 20240514 | 100700 | 3341573460 | 8270 | 8270 | 8270 | 8260 | 1855 |
| 558 | 20240514 | 100600 | 3326233600 | 8270 | 8270 | 8280 | 8270 | 1834 |
| 559 | 20240514 | 100500 | 3311057690 | 8270 | 8270 | 8280 | 8270 | 1872 |
| 560 | 20240514 | 100400 | 3295575650 | 8270 | 8270 | 8270 | 8270 | 22 |
| 561 | 20240514 | 100300 | 3295393710 | 8260 | 8270 | 8270 | 8260 | 1720 |
| 562 | 20240514 | 100200 | 3281169330 | 8260 | 8270 | 8280 | 8260 | 2337 |
| 563 | 20240514 | 100100 | 3261842580 | 8280 | 8280 | 8280 | 8270 | 879 |
| 564 | 20240514 | 100000 | 3254572900 | 8280 | 8280 | 8280 | 8270 | 1290 |
| 565 | 20240514 | 095900 | 3243893420 | 8270 | 8270 | 8280 | 8260 | 4688 |
| 566 | 20240514 | 095800 | 3205104670 | 8260 | 8280 | 8280 | 8260 | 1212 |
| 567 | 20240514 | 095700 | 3195093120 | 8270 | 8270 | 8280 | 8260 | 1081 |
| 568 | 20240514 | 095600 | 3186153280 | 8260 | 8260 | 8270 | 8250 | 1497 |
| 569 | 20240514 | 095500 | 3173795760 | 8260 | 8270 | 8270 | 8260 | 2807 |
| 570 | 20240514 | 095400 | 3150601390 | 8260 | 8270 | 8270 | 8260 | 5699 |
| 571 | 20240514 | 095300 | 3103503350 | 8270 | 8270 | 8280 | 8270 | 1035 |
| 572 | 20240514 | 095200 | 3094942900 | 8280 | 8280 | 8280 | 8280 | 318 |
| 573 | 20240514 | 095100 | 3092309860 | 8270 | 8270 | 8290 | 8270 | 730 |
| 574 | 20240514 | 095000 | 3086266790 | 8270 | 8260 | 8270 | 8260 | 2900 |
| 575 | 20240514 | 094900 | 3062287680 | 8270 | 8280 | 8280 | 8270 | 995 |
| 576 | 20240514 | 094800 | 3054059020 | 8280 | 8290 | 8290 | 8280 | 3660 |
| 577 | 20240514 | 094700 | 3023754210 | 8290 | 8290 | 8300 | 8290 | 4812 |
| 578 | 20240514 | 094600 | 2983862710 | 8290 | 8310 | 8320 | 8290 | 6974 |
| 579 | 20240514 | 094500 | 2925931290 | 8310 | 8320 | 8330 | 8310 | 6820 |
| 580 | 20240514 | 094400 | 2869189910 | 8320 | 8330 | 8330 | 8320 | 6632 |
| 581 | 20240514 | 094300 | 2813951590 | 8340 | 8340 | 8340 | 8340 | 2116 |
| 582 | 20240514 | 094200 | 2796304150 | 8340 | 8340 | 8340 | 8330 | 475 |
| 583 | 20240514 | 094100 | 2792343650 | 8340 | 8330 | 8340 | 8330 | 7567 |
| 584 | 20240514 | 094000 | 2729240910 | 8340 | 8330 | 8340 | 8330 | 1352 |
| 585 | 20240514 | 093900 | 2717966360 | 8330 | 8320 | 8340 | 8320 | 8320 |
| 586 | 20240514 | 093800 | 2648662840 | 8320 | 8320 | 8330 | 8320 | 2524 |
| 587 | 20240514 | 093700 | 2627663150 | 8320 | 8320 | 8330 | 8320 | 8443 |
| 588 | 20240514 | 093600 | 2557408970 | 8320 | 8330 | 8330 | 8320 | 4062 |
| 589 | 20240514 | 093500 | 2523600060 | 8320 | 8320 | 8330 | 8320 | 4940 |
| 590 | 20240514 | 093400 | 2482492530 | 8320 | 8330 | 8330 | 8310 | 6860 |
| 591 | 20240514 | 093300 | 2425379700 | 8330 | 8340 | 8340 | 8330 | 1796 |
| 592 | 20240514 | 093200 | 2410409760 | 8330 | 8300 | 8340 | 8300 | 23584 |
| 593 | 20240514 | 093100 | 2214289270 | 8300 | 8280 | 8300 | 8280 | 15258 |
| 594 | 20240514 | 093000 | 2087696450 | 8280 | 8290 | 8300 | 8280 | 7379 |
| 595 | 20240514 | 092900 | 2026532440 | 8290 | 8310 | 8310 | 8290 | 3141 |
| 596 | 20240514 | 092800 | 2000461280 | 8300 | 8310 | 8310 | 8290 | 3085 |
| 597 | 20240514 | 092700 | 1974854770 | 8300 | 8300 | 8300 | 8290 | 16184 |
| 598 | 20240514 | 092600 | 1840548520 | 8300 | 8300 | 8310 | 8290 | 3022 |
| 599 | 20240514 | 092500 | 1815467460 | 8300 | 8300 | 8310 | 8300 | 5204 |
| 600 | 20240514 | 092400 | 1772258500 | 8300 | 8320 | 8320 | 8300 | 3927 |
| 601 | 20240514 | 092300 | 1739625270 | 8320 | 8280 | 8320 | 8270 | 25457 |
| 602 | 20240514 | 092200 | 1528468580 | 8270 | 8260 | 8280 | 8260 | 3434 |
| 603 | 20240514 | 092100 | 1500066130 | 8270 | 8250 | 8280 | 8250 | 10782 |
| 604 | 20240514 | 092000 | 1410988390 | 8250 | 8250 | 8260 | 8250 | 3021 |
| 605 | 20240514 | 091900 | 1386062480 | 8250 | 8240 | 8260 | 8240 | 7771 |
| 606 | 20240514 | 091800 | 1321955820 | 8240 | 8240 | 8250 | 8240 | 8511 |
| 607 | 20240514 | 091700 | 1251773590 | 8240 | 8260 | 8260 | 8240 | 7040 |
| 608 | 20240514 | 091600 | 1193703100 | 8260 | 8250 | 8260 | 8250 | 2126 |
| 609 | 20240514 | 091500 | 1176149510 | 8250 | 8240 | 8260 | 8240 | 7120 |
| 610 | 20240514 | 091400 | 1117375300 | 8230 | 8210 | 8260 | 8210 | 21277 |
| 611 | 20240514 | 091300 | 942090060 | 8210 | 8190 | 8220 | 8190 | 11640 |
| 612 | 20240514 | 091200 | 846629110 | 8190 | 8180 | 8190 | 8180 | 1870 |
| 613 | 20240514 | 091100 | 831332250 | 8180 | 8190 | 8190 | 8180 | 2508 |
| 614 | 20240514 | 091000 | 810803100 | 8200 | 8190 | 8200 | 8190 | 2249 |
| 615 | 20240514 | 090900 | 792382550 | 8190 | 8190 | 8200 | 8190 | 679 |
| 616 | 20240514 | 090800 | 786819140 | 8190 | 8190 | 8200 | 8190 | 2487 |
| 617 | 20240514 | 090700 | 766450510 | 8190 | 8190 | 8200 | 8190 | 1148 |
| 618 | 20240514 | 090600 | 757044990 | 8190 | 8180 | 8200 | 8180 | 7357 |
| 619 | 20240514 | 090500 | 696824810 | 8180 | 8220 | 8220 | 8180 | 7709 |
| 620 | 20240514 | 090400 | 633576780 | 8210 | 8210 | 8230 | 8200 | 5405 |
| 621 | 20240514 | 090300 | 589161350 | 8230 | 8200 | 8230 | 8190 | 12949 |
| 622 | 20240514 | 090200 | 482845770 | 8200 | 8190 | 8230 | 8190 | 14631 |
| 623 | 20240514 | 090100 | 362619880 | 8200 | 8180 | 8200 | 8150 | 7687 |
| 624 | 20240514 | 090000 | 299785450 | 8190 | 8150 | 8200 | 8130 | 36713 |