31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 3 | 20250228 | 192600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20250228 | 192500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20250228 | 192400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20250228 | 192300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20250228 | 192200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20250228 | 192100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20250228 | 192000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20250228 | 191900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20250228 | 191800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20250228 | 191700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20250228 | 191600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20250228 | 191500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20250228 | 191400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20250228 | 191300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20250228 | 191200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20250228 | 191100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20250228 | 191000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20250228 | 190900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20250228 | 190800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20250228 | 190700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20250228 | 190600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20250228 | 190500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20250228 | 190400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20250228 | 190300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20250228 | 190200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20250228 | 190100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20250228 | 190000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20250228 | 185900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20250228 | 185800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20250228 | 185700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 33 | 20250228 | 185600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20250228 | 185500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20250228 | 185400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20250228 | 185300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20250228 | 185200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20250228 | 185100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20250228 | 185000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20250228 | 184900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20250228 | 184800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20250228 | 184700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20250228 | 184600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20250228 | 184500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20250228 | 184400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20250228 | 184300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20250228 | 184200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20250228 | 184100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20250228 | 184000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20250228 | 183900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20250228 | 183800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20250228 | 183700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20250228 | 183600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20250228 | 183500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20250228 | 183400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20250228 | 183300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20250228 | 183200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20250228 | 183100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20250228 | 183000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20250228 | 182900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20250228 | 182800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20250228 | 182700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 63 | 20250228 | 182600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20250228 | 182500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20250228 | 182400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20250228 | 182300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20250228 | 182200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20250228 | 182100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20250228 | 182000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20250228 | 181900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20250228 | 181800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20250228 | 181700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20250228 | 181600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20250228 | 181500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20250228 | 181400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20250228 | 181300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20250228 | 181200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20250228 | 181100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20250228 | 181000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20250228 | 180900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20250228 | 180800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20250228 | 180700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20250228 | 180600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20250228 | 180500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20250228 | 180400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20250228 | 180300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20250228 | 180200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20250228 | 180100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20250228 | 180000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20250228 | 175900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20250228 | 175800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20250228 | 175700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 93 | 20250228 | 175600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20250228 | 175500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20250228 | 175400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20250228 | 175300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20250228 | 175200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20250228 | 175100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20250228 | 175000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20250228 | 174900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20250228 | 174800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20250228 | 174700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20250228 | 174600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20250228 | 174500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20250228 | 174400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20250228 | 174300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20250228 | 174200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20250228 | 174100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20250228 | 174000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20250228 | 173900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20250228 | 173800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20250228 | 173700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20250228 | 173600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20250228 | 173500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20250228 | 173400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20250228 | 173300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20250228 | 173200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20250228 | 173100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20250228 | 173000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20250228 | 172900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20250228 | 172800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20250228 | 172700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 123 | 20250228 | 172600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20250228 | 172500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20250228 | 172400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20250228 | 172300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20250228 | 172200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20250228 | 172100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20250228 | 172000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20250228 | 171900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20250228 | 171800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20250228 | 171700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20250228 | 171600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20250228 | 171500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20250228 | 171400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20250228 | 171300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20250228 | 171200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20250228 | 171100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20250228 | 171000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20250228 | 170900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20250228 | 170800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20250228 | 170700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20250228 | 170600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20250228 | 170500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20250228 | 170400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20250228 | 170300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20250228 | 170200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20250228 | 170100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20250228 | 170000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20250228 | 165900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20250228 | 165800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20250228 | 165700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 153 | 20250228 | 165600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20250228 | 165500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20250228 | 165400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20250228 | 165300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20250228 | 165200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20250228 | 165100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20250228 | 165000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20250228 | 164900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20250228 | 164800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20250228 | 164700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20250228 | 164600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20250228 | 164500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20250228 | 164400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20250228 | 164300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20250228 | 164200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20250228 | 164100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20250228 | 164000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20250228 | 163900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20250228 | 163800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20250228 | 163700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20250228 | 163600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20250228 | 163500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20250228 | 163400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20250228 | 163300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20250228 | 163200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20250228 | 163100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20250228 | 163000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20250228 | 162900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20250228 | 162800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20250228 | 162700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 183 | 20250228 | 162600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20250228 | 162500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20250228 | 162400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20250228 | 162300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20250228 | 162200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20250228 | 162100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20250228 | 162000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20250228 | 161900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20250228 | 161800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20250228 | 161700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20250228 | 161600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20250228 | 161500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20250228 | 161400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20250228 | 161300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20250228 | 161200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20250228 | 161100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20250228 | 161000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20250228 | 160900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250228 | 160800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250228 | 160700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250228 | 160600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250228 | 160500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250228 | 160400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250228 | 160300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250228 | 160200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250228 | 160100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250228 | 160000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250228 | 155900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20250228 | 155800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20250228 | 155700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 213 | 20250228 | 155600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20250228 | 155500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20250228 | 155400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20250228 | 155300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20250228 | 155200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20250228 | 155100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20250228 | 155000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20250228 | 154900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20250228 | 154800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20250228 | 154700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20250228 | 154600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20250228 | 154500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20250228 | 154400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20250228 | 154300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20250228 | 154200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20250228 | 154100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20250228 | 154000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20250228 | 153900 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20250228 | 153800 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20250228 | 153700 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20250228 | 153600 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20250228 | 153500 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20250228 | 153400 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20250228 | 153300 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20250228 | 153200 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20250228 | 153100 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20250228 | 153000 | 3964461550 | 6260 | 6260 | 6260 | 6260 | 25591 |
| 240 | 20250228 | 152900 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20250228 | 152800 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20250228 | 152700 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 243 | 20250228 | 152600 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20250228 | 152500 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20250228 | 152400 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20250228 | 152300 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20250228 | 152200 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20250228 | 152100 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20250228 | 152000 | 3804261890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20250228 | 151900 | 3804261890 | 6270 | 6270 | 6280 | 6260 | 3920 |
| 251 | 20250228 | 151800 | 3779703290 | 6270 | 6270 | 6270 | 6260 | 4591 |
| 252 | 20250228 | 151700 | 3750922740 | 6270 | 6260 | 6270 | 6260 | 628 |
| 253 | 20250228 | 151600 | 3746985440 | 6270 | 6270 | 6280 | 6270 | 434 |
| 254 | 20250228 | 151500 | 3744264200 | 6270 | 6280 | 6280 | 6260 | 1650 |
| 255 | 20250228 | 151400 | 3733918680 | 6270 | 6270 | 6270 | 6260 | 691 |
| 256 | 20250228 | 151300 | 3729586480 | 6270 | 6280 | 6280 | 6270 | 4609 |
| 257 | 20250228 | 151200 | 3700670180 | 6280 | 6270 | 6280 | 6270 | 17 |
| 258 | 20250228 | 151100 | 3700563500 | 6280 | 6280 | 6280 | 6270 | 925 |
| 259 | 20250228 | 151000 | 3694759560 | 6280 | 6270 | 6280 | 6270 | 283 |
| 260 | 20250228 | 150900 | 3692984860 | 6270 | 6270 | 6280 | 6270 | 2328 |
| 261 | 20250228 | 150800 | 3678387990 | 6280 | 6270 | 6280 | 6270 | 222 |
| 262 | 20250228 | 150700 | 3676993920 | 6280 | 6280 | 6280 | 6270 | 468 |
| 263 | 20250228 | 150600 | 3674055000 | 6280 | 6280 | 6280 | 6270 | 548 |
| 264 | 20250228 | 150500 | 3670613660 | 6280 | 6280 | 6280 | 6270 | 1417 |
| 265 | 20250228 | 150400 | 3661715150 | 6280 | 6270 | 6280 | 6260 | 5003 |
| 266 | 20250228 | 150300 | 3630343310 | 6270 | 6270 | 6270 | 6260 | 993 |
| 267 | 20250228 | 150200 | 3624123130 | 6270 | 6260 | 6270 | 6260 | 1753 |
| 268 | 20250228 | 150100 | 3613143830 | 6270 | 6260 | 6270 | 6260 | 73 |
| 269 | 20250228 | 150000 | 3612686790 | 6270 | 6270 | 6270 | 6260 | 25 |
| 270 | 20250228 | 145900 | 3612530050 | 6270 | 6270 | 6270 | 6260 | 1442 |
| 271 | 20250228 | 145800 | 3603489300 | 6270 | 6260 | 6270 | 6260 | 394 |
| 272 | 20250228 | 145700 | 3601019400 | 6260 | 6260 | 6270 | 6260 | 195 |
| 273 | 20250228 | 145600 | 3599798180 | 6270 | 6260 | 6270 | 6260 | 3736 |
| 274 | 20250228 | 145500 | 3576403580 | 6270 | 6260 | 6270 | 6260 | 156 |
| 275 | 20250228 | 145400 | 3575426000 | 6270 | 6270 | 6270 | 6260 | 422 |
| 276 | 20250228 | 145300 | 3572782560 | 6260 | 6270 | 6270 | 6260 | 9175 |
| 277 | 20250228 | 145200 | 3515256330 | 6270 | 6270 | 6280 | 6270 | 4147 |
| 278 | 20250228 | 145100 | 3489242580 | 6280 | 6280 | 6280 | 6270 | 3568 |
| 279 | 20250228 | 145000 | 3466871100 | 6280 | 6280 | 6280 | 6270 | 223 |
| 280 | 20250228 | 144900 | 3465470750 | 6280 | 6270 | 6280 | 6270 | 20 |
| 281 | 20250228 | 144800 | 3465345240 | 6280 | 6270 | 6280 | 6270 | 123 |
| 282 | 20250228 | 144700 | 3464572890 | 6280 | 6290 | 6290 | 6280 | 4579 |
| 283 | 20250228 | 144600 | 3435816660 | 6290 | 6290 | 6290 | 6280 | 391 |
| 284 | 20250228 | 144500 | 3433360850 | 6290 | 6280 | 6290 | 6280 | 76 |
| 285 | 20250228 | 144400 | 3432883010 | 6290 | 6290 | 6290 | 6280 | 2506 |
| 286 | 20250228 | 144300 | 3417130270 | 6290 | 6280 | 6290 | 6280 | 3852 |
| 287 | 20250228 | 144200 | 3392939670 | 6280 | 6280 | 6280 | 6280 | 14 |
| 288 | 20250228 | 144100 | 3392851750 | 6270 | 6280 | 6280 | 6270 | 191 |
| 289 | 20250228 | 144000 | 3391652370 | 6280 | 6280 | 6280 | 6280 | 869 |
| 290 | 20250228 | 143900 | 3386195050 | 6280 | 6280 | 6280 | 6280 | 982 |
| 291 | 20250228 | 143800 | 3380028090 | 6280 | 6280 | 6290 | 6280 | 9229 |
| 292 | 20250228 | 143700 | 3322069950 | 6290 | 6290 | 6290 | 6280 | 204 |
| 293 | 20250228 | 143600 | 3320787610 | 6290 | 6290 | 6290 | 6290 | 353 |
| 294 | 20250228 | 143500 | 3318567240 | 6290 | 6290 | 6290 | 6280 | 7 |
| 295 | 20250228 | 143400 | 3318523220 | 6280 | 6290 | 6290 | 6280 | 35 |
| 296 | 20250228 | 143300 | 3318303180 | 6300 | 6300 | 6300 | 6290 | 173 |
| 297 | 20250228 | 143200 | 3317214750 | 6290 | 6300 | 6300 | 6280 | 2941 |
| 298 | 20250228 | 143100 | 3298742650 | 6300 | 6300 | 6300 | 6300 | 2 |
| 299 | 20250228 | 143000 | 3298730050 | 6290 | 6300 | 6300 | 6290 | 1961 |
| 300 | 20250228 | 142900 | 3286395340 | 6300 | 6290 | 6300 | 6290 | 83 |
| 301 | 20250228 | 142800 | 3285873250 | 6300 | 6300 | 6300 | 6290 | 1274 |
| 302 | 20250228 | 142700 | 3277859700 | 6290 | 6300 | 6300 | 6290 | 654 |
| 303 | 20250228 | 142600 | 3273744820 | 6300 | 6300 | 6300 | 6300 | 5 |
| 304 | 20250228 | 142500 | 3273713320 | 6300 | 6290 | 6300 | 6290 | 1794 |
| 305 | 20250228 | 142400 | 3262429040 | 6290 | 6300 | 6300 | 6290 | 1604 |
| 306 | 20250228 | 142300 | 3252339870 | 6300 | 6290 | 6300 | 6290 | 781 |
| 307 | 20250228 | 142200 | 3247427360 | 6300 | 6290 | 6300 | 6290 | 501 |
| 308 | 20250228 | 142100 | 3244276060 | 6300 | 6290 | 6300 | 6290 | 1481 |
| 309 | 20250228 | 142000 | 3234960330 | 6300 | 6290 | 6300 | 6290 | 694 |
| 310 | 20250228 | 141900 | 3230595050 | 6300 | 6300 | 6300 | 6300 | 137 |
| 311 | 20250228 | 141800 | 3229731950 | 6300 | 6290 | 6300 | 6290 | 31 |
| 312 | 20250228 | 141700 | 3229536950 | 6300 | 6300 | 6300 | 6290 | 1414 |
| 313 | 20250228 | 141600 | 3220642860 | 6300 | 6290 | 6300 | 6290 | 161 |
| 314 | 20250228 | 141500 | 3219630090 | 6300 | 6300 | 6300 | 6290 | 12 |
| 315 | 20250228 | 141400 | 3219554540 | 6300 | 6300 | 6310 | 6300 | 52 |
| 316 | 20250228 | 141300 | 3219226930 | 6300 | 6300 | 6310 | 6300 | 1691 |
| 317 | 20250228 | 141200 | 3208573610 | 6300 | 6300 | 6300 | 6290 | 159 |
| 318 | 20250228 | 141100 | 3207572410 | 6310 | 6290 | 6310 | 6290 | 504 |
| 319 | 20250228 | 141000 | 3204402210 | 6290 | 6290 | 6290 | 6280 | 2331 |
| 320 | 20250228 | 140900 | 3189743270 | 6290 | 6290 | 6290 | 6280 | 3946 |
| 321 | 20250228 | 140800 | 3164923130 | 6290 | 6290 | 6290 | 6290 | 6 |
| 322 | 20250228 | 140700 | 3164885390 | 6280 | 6280 | 6290 | 6280 | 2981 |
| 323 | 20250228 | 140600 | 3146163960 | 6290 | 6280 | 6290 | 6280 | 1191 |
| 324 | 20250228 | 140500 | 3138683070 | 6290 | 6290 | 6290 | 6280 | 110 |
| 325 | 20250228 | 140400 | 3137991620 | 6290 | 6290 | 6290 | 6280 | 294 |
| 326 | 20250228 | 140300 | 3136143950 | 6290 | 6290 | 6300 | 6290 | 331 |
| 327 | 20250228 | 140200 | 3134061940 | 6300 | 6300 | 6300 | 6300 | 10 |
| 328 | 20250228 | 140100 | 3133998940 | 6300 | 6300 | 6300 | 6300 | 3 |
| 329 | 20250228 | 140000 | 3133980040 | 6300 | 6310 | 6310 | 6300 | 1241 |
| 330 | 20250228 | 135900 | 3126161420 | 6310 | 6300 | 6310 | 6300 | 1422 |
| 331 | 20250228 | 135800 | 3117202810 | 6300 | 6290 | 6300 | 6290 | 108 |
| 332 | 20250228 | 135700 | 3116523470 | 6290 | 6300 | 6300 | 6290 | 164 |
| 333 | 20250228 | 135600 | 3115491500 | 6300 | 6300 | 6310 | 6300 | 108 |
| 334 | 20250228 | 135500 | 3114811080 | 6310 | 6310 | 6310 | 6310 | 3 |
| 335 | 20250228 | 135400 | 3114792150 | 6300 | 6320 | 6320 | 6280 | 6098 |
| 336 | 20250228 | 135300 | 3076434040 | 6320 | 6310 | 6320 | 6300 | 58 |
| 337 | 20250228 | 135200 | 3076068030 | 6310 | 6320 | 6320 | 6310 | 958 |
| 338 | 20250228 | 135100 | 3070022960 | 6320 | 6320 | 6320 | 6310 | 20 |
| 339 | 20250228 | 135000 | 3069896650 | 6320 | 6310 | 6320 | 6310 | 16 |
| 340 | 20250228 | 134900 | 3069795590 | 6320 | 6320 | 6330 | 6310 | 570 |
| 341 | 20250228 | 134800 | 3066193130 | 6330 | 6320 | 6330 | 6320 | 700 |
| 342 | 20250228 | 134700 | 3061769020 | 6320 | 6330 | 6330 | 6320 | 161 |
| 343 | 20250228 | 134600 | 3060751160 | 6330 | 6330 | 6330 | 6320 | 6 |
| 344 | 20250228 | 134500 | 3060713190 | 6320 | 6330 | 6330 | 6320 | 352 |
| 345 | 20250228 | 134400 | 3058488540 | 6330 | 6330 | 6330 | 6320 | 164 |
| 346 | 20250228 | 134300 | 3057450440 | 6330 | 6330 | 6330 | 6330 | 4 |
| 347 | 20250228 | 134200 | 3057425120 | 6320 | 6330 | 6330 | 6320 | 148 |
| 348 | 20250228 | 134100 | 3056489700 | 6330 | 6320 | 6330 | 6320 | 1363 |
| 349 | 20250228 | 134000 | 3047875420 | 6330 | 6320 | 6330 | 6320 | 163 |
| 350 | 20250228 | 133900 | 3046845180 | 6330 | 6330 | 6330 | 6320 | 1608 |
| 351 | 20250228 | 133800 | 3036666590 | 6340 | 6340 | 6340 | 6340 | 103 |
| 352 | 20250228 | 133700 | 3036013570 | 6340 | 6340 | 6340 | 6340 | 203 |
| 353 | 20250228 | 133600 | 3034726550 | 6340 | 6350 | 6350 | 6340 | 2031 |
| 354 | 20250228 | 133500 | 3021849420 | 6350 | 6340 | 6350 | 6340 | 63 |
| 355 | 20250228 | 133400 | 3021449980 | 6350 | 6340 | 6350 | 6340 | 1015 |
| 356 | 20250228 | 133300 | 3015014780 | 6350 | 6350 | 6350 | 6340 | 51 |
| 357 | 20250228 | 133200 | 3014690980 | 6340 | 6350 | 6350 | 6340 | 7 |
| 358 | 20250228 | 133100 | 3014646580 | 6350 | 6350 | 6350 | 6350 | 504 |
| 359 | 20250228 | 133000 | 3011446180 | 6350 | 6350 | 6350 | 6350 | 97 |
| 360 | 20250228 | 132900 | 3010830230 | 6350 | 6350 | 6350 | 6340 | 486 |
| 361 | 20250228 | 132800 | 3007747130 | 6350 | 6360 | 6360 | 6350 | 3 |
| 362 | 20250228 | 132700 | 3007728070 | 6340 | 6340 | 6360 | 6330 | 264 |
| 363 | 20250228 | 132600 | 3006053830 | 6330 | 6350 | 6350 | 6330 | 2961 |
| 364 | 20250228 | 132500 | 2987295870 | 6350 | 6360 | 6360 | 6350 | 1621 |
| 365 | 20250228 | 132400 | 2976998340 | 6370 | 6360 | 6370 | 6360 | 1168 |
| 366 | 20250228 | 132300 | 2969558330 | 6370 | 6350 | 6370 | 6340 | 23968 |
| 367 | 20250228 | 132200 | 2817332620 | 6340 | 6340 | 6340 | 6340 | 16 |
| 368 | 20250228 | 132100 | 2817231180 | 6340 | 6340 | 6340 | 6340 | 2000 |
| 369 | 20250228 | 132000 | 2804551180 | 6340 | 6340 | 6340 | 6330 | 880 |
| 370 | 20250228 | 131900 | 2798972020 | 6340 | 6320 | 6340 | 6320 | 5435 |
| 371 | 20250228 | 131800 | 2764546950 | 6320 | 6320 | 6320 | 6310 | 2317 |
| 372 | 20250228 | 131700 | 2749911370 | 6310 | 6310 | 6310 | 6310 | 64 |
| 373 | 20250228 | 131600 | 2749507530 | 6310 | 6310 | 6310 | 6300 | 302 |
| 374 | 20250228 | 131500 | 2747602910 | 6300 | 6310 | 6310 | 6300 | 760 |
| 375 | 20250228 | 131400 | 2742812890 | 6310 | 6310 | 6310 | 6310 | 226 |
| 376 | 20250228 | 131300 | 2741386830 | 6310 | 6310 | 6310 | 6310 | 165 |
| 377 | 20250228 | 131200 | 2740345680 | 6310 | 6310 | 6310 | 6310 | 1001 |
| 378 | 20250228 | 131100 | 2734029370 | 6310 | 6300 | 6310 | 6290 | 11469 |
| 379 | 20250228 | 131000 | 2661774660 | 6300 | 6280 | 6300 | 6280 | 86 |
| 380 | 20250228 | 130900 | 2661232920 | 6300 | 6290 | 6300 | 6290 | 2831 |
| 381 | 20250228 | 130800 | 2643425610 | 6290 | 6300 | 6300 | 6290 | 861 |
| 382 | 20250228 | 130700 | 2638009820 | 6290 | 6290 | 6300 | 6290 | 424 |
| 383 | 20250228 | 130600 | 2635339750 | 6290 | 6300 | 6300 | 6290 | 692 |
| 384 | 20250228 | 130500 | 2630981700 | 6300 | 6290 | 6300 | 6290 | 1002 |
| 385 | 20250228 | 130400 | 2624678900 | 6300 | 6300 | 6300 | 6290 | 315 |
| 386 | 20250228 | 130300 | 2622694940 | 6300 | 6300 | 6300 | 6300 | 261 |
| 387 | 20250228 | 130200 | 2621050640 | 6300 | 6290 | 6300 | 6290 | 381 |
| 388 | 20250228 | 130100 | 2618654130 | 6290 | 6300 | 6300 | 6290 | 316 |
| 389 | 20250228 | 130000 | 2616666460 | 6300 | 6300 | 6300 | 6290 | 977 |
| 390 | 20250228 | 125900 | 2610521100 | 6290 | 6300 | 6300 | 6290 | 858 |
| 391 | 20250228 | 125800 | 2605121760 | 6300 | 6300 | 6300 | 6300 | 2 |
| 392 | 20250228 | 125700 | 2605109160 | 6300 | 6300 | 6300 | 6300 | 2 |
| 393 | 20250228 | 125600 | 2605096560 | 6300 | 6300 | 6300 | 6300 | 3 |
| 394 | 20250228 | 125500 | 2605077660 | 6300 | 6300 | 6300 | 6290 | 1695 |
| 395 | 20250228 | 125400 | 2594416080 | 6290 | 6280 | 6290 | 6280 | 300 |
| 396 | 20250228 | 125300 | 2592529440 | 6290 | 6290 | 6290 | 6290 | 670 |
| 397 | 20250228 | 125200 | 2588315140 | 6290 | 6290 | 6300 | 6290 | 2781 |
| 398 | 20250228 | 125100 | 2570822640 | 6290 | 6290 | 6290 | 6290 | 321 |
| 399 | 20250228 | 125000 | 2568803550 | 6290 | 6280 | 6290 | 6280 | 326 |
| 400 | 20250228 | 124900 | 2566756250 | 6290 | 6280 | 6290 | 6280 | 295 |
| 401 | 20250228 | 124800 | 2564903640 | 6290 | 6280 | 6290 | 6280 | 121 |
| 402 | 20250228 | 124700 | 2564143730 | 6280 | 6290 | 6290 | 6280 | 236 |
| 403 | 20250228 | 124600 | 2562661640 | 6280 | 6280 | 6290 | 6280 | 1338 |
| 404 | 20250228 | 124500 | 2554258980 | 6290 | 6280 | 6290 | 6270 | 3684 |
| 405 | 20250228 | 124400 | 2531130250 | 6270 | 6280 | 6280 | 6270 | 275 |
| 406 | 20250228 | 124300 | 2529404970 | 6280 | 6280 | 6280 | 6270 | 222 |
| 407 | 20250228 | 124200 | 2528010960 | 6280 | 6280 | 6280 | 6280 | 8 |
| 408 | 20250228 | 124100 | 2527960720 | 6280 | 6280 | 6280 | 6270 | 504 |
| 409 | 20250228 | 124000 | 2524798690 | 6280 | 6270 | 6280 | 6270 | 110 |
| 410 | 20250228 | 123900 | 2524108890 | 6280 | 6280 | 6280 | 6280 | 512 |
| 411 | 20250228 | 123800 | 2520893530 | 6280 | 6290 | 6290 | 6280 | 198 |
| 412 | 20250228 | 123700 | 2519650080 | 6280 | 6290 | 6290 | 6280 | 1572 |
| 413 | 20250228 | 123600 | 2509777900 | 6280 | 6290 | 6290 | 6280 | 2742 |
| 414 | 20250228 | 123500 | 2492551120 | 6280 | 6280 | 6290 | 6280 | 90 |
| 415 | 20250228 | 123400 | 2491985890 | 6290 | 6290 | 6290 | 6280 | 68 |
| 416 | 20250228 | 123300 | 2491558270 | 6290 | 6280 | 6290 | 6280 | 1625 |
| 417 | 20250228 | 123200 | 2481353250 | 6270 | 6280 | 6280 | 6270 | 306 |
| 418 | 20250228 | 123100 | 2479434570 | 6280 | 6290 | 6290 | 6280 | 4 |
| 419 | 20250228 | 123000 | 2479409440 | 6280 | 6290 | 6290 | 6270 | 18852 |
| 420 | 20250228 | 122900 | 2361110100 | 6290 | 6290 | 6290 | 6290 | 226 |
| 421 | 20250228 | 122800 | 2359688560 | 6290 | 6290 | 6290 | 6280 | 275 |
| 422 | 20250228 | 122700 | 2357961110 | 6280 | 6280 | 6290 | 6280 | 304 |
| 423 | 20250228 | 122600 | 2356051960 | 6280 | 6280 | 6290 | 6280 | 1873 |
| 424 | 20250228 | 122500 | 2344289500 | 6290 | 6290 | 6290 | 6280 | 1673 |
| 425 | 20250228 | 122400 | 2333767980 | 6290 | 6280 | 6290 | 6280 | 968 |
| 426 | 20250228 | 122300 | 2327687330 | 6290 | 6290 | 6290 | 6290 | 11 |
| 427 | 20250228 | 122200 | 2327618140 | 6290 | 6290 | 6290 | 6290 | 102 |
| 428 | 20250228 | 122100 | 2326976560 | 6290 | 6290 | 6290 | 6290 | 82 |
| 429 | 20250228 | 122000 | 2326460780 | 6290 | 6290 | 6290 | 6280 | 11 |
| 430 | 20250228 | 121900 | 2326391680 | 6290 | 6280 | 6290 | 6280 | 163 |
| 431 | 20250228 | 121800 | 2325368000 | 6280 | 6280 | 6290 | 6270 | 3037 |
| 432 | 20250228 | 121700 | 2306295740 | 6270 | 6270 | 6280 | 6260 | 15364 |
| 433 | 20250228 | 121600 | 2209950250 | 6280 | 6290 | 6290 | 6270 | 7339 |
| 434 | 20250228 | 121500 | 2163869290 | 6290 | 6280 | 6290 | 6280 | 554 |
| 435 | 20250228 | 121400 | 2160390120 | 6290 | 6290 | 6300 | 6280 | 3125 |
| 436 | 20250228 | 121300 | 2140738110 | 6280 | 6290 | 6290 | 6280 | 151 |
| 437 | 20250228 | 121200 | 2139789740 | 6280 | 6290 | 6290 | 6280 | 1635 |
| 438 | 20250228 | 121100 | 2129505710 | 6290 | 6280 | 6290 | 6280 | 774 |
| 439 | 20250228 | 121000 | 2124640810 | 6280 | 6290 | 6290 | 6280 | 192 |
| 440 | 20250228 | 120900 | 2123434940 | 6280 | 6290 | 6290 | 6280 | 6176 |
| 441 | 20250228 | 120800 | 2084647360 | 6290 | 6300 | 6300 | 6290 | 2278 |
| 442 | 20250228 | 120700 | 2070297950 | 6300 | 6290 | 6300 | 6290 | 502 |
| 443 | 20250228 | 120600 | 2067140350 | 6300 | 6290 | 6300 | 6280 | 4114 |
| 444 | 20250228 | 120500 | 2041230670 | 6290 | 6290 | 6290 | 6280 | 313 |
| 445 | 20250228 | 120400 | 2039262810 | 6280 | 6290 | 6290 | 6280 | 1630 |
| 446 | 20250228 | 120300 | 2029025240 | 6290 | 6300 | 6300 | 6290 | 111 |
| 447 | 20250228 | 120200 | 2028326530 | 6290 | 6300 | 6300 | 6290 | 14 |
| 448 | 20250228 | 120100 | 2028238410 | 6290 | 6290 | 6290 | 6290 | 1076 |
| 449 | 20250228 | 120000 | 2021470370 | 6280 | 6290 | 6290 | 6280 | 1799 |
| 450 | 20250228 | 115900 | 2010161670 | 6290 | 6290 | 6290 | 6290 | 2732 |
| 451 | 20250228 | 115800 | 1992977390 | 6290 | 6290 | 6300 | 6290 | 1228 |
| 452 | 20250228 | 115700 | 1985253240 | 6290 | 6300 | 6300 | 6280 | 1294 |
| 453 | 20250228 | 115600 | 1977116710 | 6290 | 6290 | 6290 | 6280 | 343 |
| 454 | 20250228 | 115500 | 1974959250 | 6290 | 6300 | 6300 | 6280 | 1780 |
| 455 | 20250228 | 115400 | 1963764990 | 6290 | 6290 | 6300 | 6280 | 695 |
| 456 | 20250228 | 115300 | 1959396880 | 6290 | 6300 | 6300 | 6290 | 29 |
| 457 | 20250228 | 115200 | 1959214460 | 6290 | 6290 | 6300 | 6290 | 1384 |
| 458 | 20250228 | 115100 | 1950509020 | 6300 | 6300 | 6300 | 6290 | 32 |
| 459 | 20250228 | 115000 | 1950307470 | 6300 | 6300 | 6300 | 6290 | 76 |
| 460 | 20250228 | 114900 | 1949828720 | 6300 | 6280 | 6300 | 6280 | 1524 |
| 461 | 20250228 | 114800 | 1940242760 | 6280 | 6280 | 6290 | 6280 | 1259 |
| 462 | 20250228 | 114700 | 1932334310 | 6280 | 6300 | 6300 | 6280 | 3940 |
| 463 | 20250228 | 114600 | 1907565820 | 6300 | 6300 | 6300 | 6290 | 510 |
| 464 | 20250228 | 114500 | 1904357270 | 6290 | 6300 | 6300 | 6290 | 225 |
| 465 | 20250228 | 114400 | 1902941980 | 6300 | 6300 | 6310 | 6290 | 26195 |
| 466 | 20250228 | 114300 | 1737928540 | 6310 | 6310 | 6310 | 6300 | 43 |
| 467 | 20250228 | 114200 | 1737657260 | 6300 | 6300 | 6310 | 6300 | 131 |
| 468 | 20250228 | 114100 | 1736830840 | 6310 | 6320 | 6320 | 6310 | 10687 |
| 469 | 20250228 | 114000 | 1669395810 | 6320 | 6320 | 6320 | 6310 | 22 |
| 470 | 20250228 | 113900 | 1669256800 | 6320 | 6320 | 6320 | 6310 | 448 |
| 471 | 20250228 | 113800 | 1666429570 | 6310 | 6320 | 6320 | 6310 | 724 |
| 472 | 20250228 | 113700 | 1661858980 | 6310 | 6310 | 6320 | 6310 | 69 |
| 473 | 20250228 | 113600 | 1661423460 | 6320 | 6310 | 6320 | 6310 | 571 |
| 474 | 20250228 | 113500 | 1657819770 | 6320 | 6330 | 6330 | 6320 | 1013 |
| 475 | 20250228 | 113400 | 1651417140 | 6330 | 6330 | 6330 | 6320 | 163 |
| 476 | 20250228 | 113300 | 1650385950 | 6320 | 6320 | 6330 | 6320 | 851 |
| 477 | 20250228 | 113200 | 1645001620 | 6320 | 6330 | 6330 | 6320 | 190 |
| 478 | 20250228 | 113100 | 1643800780 | 6320 | 6330 | 6330 | 6320 | 566 |
| 479 | 20250228 | 113000 | 1640223580 | 6330 | 6320 | 6330 | 6320 | 160 |
| 480 | 20250228 | 112900 | 1639212370 | 6320 | 6330 | 6330 | 6320 | 53 |
| 481 | 20250228 | 112800 | 1638877290 | 6330 | 6320 | 6330 | 6310 | 513 |
| 482 | 20250228 | 112700 | 1635636080 | 6320 | 6320 | 6320 | 6320 | 453 |
| 483 | 20250228 | 112600 | 1632773120 | 6320 | 6330 | 6330 | 6320 | 4041 |
| 484 | 20250228 | 112500 | 1607233990 | 6320 | 6330 | 6330 | 6320 | 2024 |
| 485 | 20250228 | 112400 | 1594442070 | 6320 | 6330 | 6330 | 6320 | 257 |
| 486 | 20250228 | 112300 | 1592817260 | 6330 | 6320 | 6330 | 6320 | 1239 |
| 487 | 20250228 | 112200 | 1584986710 | 6320 | 6310 | 6320 | 6310 | 1664 |
| 488 | 20250228 | 112100 | 1574481620 | 6320 | 6320 | 6330 | 6320 | 219 |
| 489 | 20250228 | 112000 | 1573097460 | 6320 | 6330 | 6330 | 6310 | 6084 |
| 490 | 20250228 | 111900 | 1534643980 | 6330 | 6320 | 6330 | 6320 | 1003 |
| 491 | 20250228 | 111800 | 1528304890 | 6330 | 6320 | 6330 | 6320 | 19 |
| 492 | 20250228 | 111700 | 1528184710 | 6330 | 6330 | 6330 | 6320 | 30 |
| 493 | 20250228 | 111600 | 1527994890 | 6340 | 6330 | 6340 | 6320 | 785 |
| 494 | 20250228 | 111500 | 1523033520 | 6320 | 6340 | 6340 | 6320 | 5272 |
| 495 | 20250228 | 111400 | 1489672110 | 6330 | 6340 | 6340 | 6330 | 2616 |
| 496 | 20250228 | 111300 | 1473103920 | 6340 | 6360 | 6360 | 6340 | 195 |
| 497 | 20250228 | 111200 | 1471866910 | 6360 | 6370 | 6370 | 6340 | 20 |
| 498 | 20250228 | 111100 | 1471739980 | 6370 | 6340 | 6370 | 6330 | 5022 |
| 499 | 20250228 | 111000 | 1439840170 | 6340 | 6330 | 6340 | 6330 | 134 |
| 500 | 20250228 | 110900 | 1438990670 | 6340 | 6340 | 6340 | 6330 | 155 |
| 501 | 20250228 | 110800 | 1438008110 | 6340 | 6340 | 6350 | 6340 | 524 |
| 502 | 20250228 | 110700 | 1434685770 | 6350 | 6350 | 6350 | 6340 | 1996 |
| 503 | 20250228 | 110600 | 1422012190 | 6350 | 6350 | 6350 | 6340 | 259 |
| 504 | 20250228 | 110500 | 1420367640 | 6360 | 6350 | 6360 | 6350 | 347 |
| 505 | 20250228 | 110400 | 1418164140 | 6360 | 6360 | 6360 | 6360 | 7 |
| 506 | 20250228 | 110300 | 1418119620 | 6360 | 6360 | 6360 | 6350 | 3182 |
| 507 | 20250228 | 110200 | 1397907580 | 6340 | 6340 | 6350 | 6330 | 3484 |
| 508 | 20250228 | 110100 | 1375799490 | 6330 | 6340 | 6340 | 6330 | 20 |
| 509 | 20250228 | 110000 | 1375672790 | 6330 | 6340 | 6340 | 6330 | 2119 |
| 510 | 20250228 | 105900 | 1362259310 | 6340 | 6340 | 6340 | 6330 | 27 |
| 511 | 20250228 | 105800 | 1362088220 | 6330 | 6330 | 6340 | 6330 | 140 |
| 512 | 20250228 | 105700 | 1361201880 | 6340 | 6340 | 6340 | 6330 | 90 |
| 513 | 20250228 | 105600 | 1360631380 | 6340 | 6340 | 6340 | 6330 | 766 |
| 514 | 20250228 | 105500 | 1355780840 | 6340 | 6340 | 6340 | 6330 | 32 |
| 515 | 20250228 | 105400 | 1355577970 | 6340 | 6330 | 6340 | 6330 | 57 |
| 516 | 20250228 | 105300 | 1355216600 | 6340 | 6340 | 6340 | 6330 | 446 |
| 517 | 20250228 | 105200 | 1352391460 | 6340 | 6340 | 6340 | 6330 | 31 |
| 518 | 20250228 | 105100 | 1352195020 | 6330 | 6340 | 6340 | 6330 | 437 |
| 519 | 20250228 | 105000 | 1349427710 | 6340 | 6350 | 6350 | 6340 | 474 |
| 520 | 20250228 | 104900 | 1346421110 | 6360 | 6370 | 6370 | 6360 | 4257 |
| 521 | 20250228 | 104800 | 1319310380 | 6360 | 6370 | 6370 | 6360 | 5302 |
| 522 | 20250228 | 104700 | 1285556510 | 6370 | 6350 | 6370 | 6350 | 8001 |
| 523 | 20250228 | 104600 | 1234718170 | 6350 | 6330 | 6350 | 6320 | 9005 |
| 524 | 20250228 | 104500 | 1177642350 | 6320 | 6320 | 6330 | 6320 | 247 |
| 525 | 20250228 | 104400 | 1176080240 | 6330 | 6330 | 6340 | 6330 | 451 |
| 526 | 20250228 | 104300 | 1173225370 | 6330 | 6330 | 6330 | 6320 | 2692 |
| 527 | 20250228 | 104200 | 1156185090 | 6330 | 6320 | 6330 | 6320 | 2485 |
| 528 | 20250228 | 104100 | 1140479510 | 6330 | 6330 | 6330 | 6320 | 79 |
| 529 | 20250228 | 104000 | 1139979540 | 6330 | 6330 | 6340 | 6320 | 2545 |
| 530 | 20250228 | 103900 | 1123869720 | 6340 | 6340 | 6340 | 6330 | 320 |
| 531 | 20250228 | 103800 | 1121843360 | 6340 | 6330 | 6340 | 6320 | 858 |
| 532 | 20250228 | 103700 | 1116412200 | 6330 | 6320 | 6330 | 6320 | 6465 |
| 533 | 20250228 | 103600 | 1075515900 | 6320 | 6310 | 6320 | 6310 | 861 |
| 534 | 20250228 | 103500 | 1070081490 | 6320 | 6310 | 6320 | 6310 | 349 |
| 535 | 20250228 | 103400 | 1067877910 | 6320 | 6320 | 6320 | 6310 | 138 |
| 536 | 20250228 | 103300 | 1067006670 | 6320 | 6320 | 6330 | 6310 | 1757 |
| 537 | 20250228 | 103200 | 1055902410 | 6330 | 6320 | 6330 | 6320 | 549 |
| 538 | 20250228 | 103100 | 1052432630 | 6320 | 6310 | 6330 | 6310 | 3066 |
| 539 | 20250228 | 103000 | 1033055450 | 6320 | 6310 | 6320 | 6310 | 2933 |
| 540 | 20250228 | 102900 | 1014548000 | 6310 | 6310 | 6320 | 6310 | 2448 |
| 541 | 20250228 | 102800 | 999098970 | 6320 | 6320 | 6320 | 6310 | 200 |
| 542 | 20250228 | 102700 | 997835750 | 6310 | 6320 | 6330 | 6310 | 4900 |
| 543 | 20250228 | 102600 | 966870360 | 6330 | 6340 | 6340 | 6320 | 6376 |
| 544 | 20250228 | 102500 | 926516690 | 6330 | 6330 | 6340 | 6330 | 545 |
| 545 | 20250228 | 102400 | 923066820 | 6340 | 6330 | 6340 | 6330 | 1589 |
| 546 | 20250228 | 102300 | 913008420 | 6340 | 6330 | 6340 | 6320 | 2213 |
| 547 | 20250228 | 102200 | 899000200 | 6320 | 6320 | 6330 | 6320 | 515 |
| 548 | 20250228 | 102100 | 895745380 | 6320 | 6330 | 6340 | 6320 | 6159 |
| 549 | 20250228 | 102000 | 856764100 | 6330 | 6330 | 6340 | 6330 | 1114 |
| 550 | 20250228 | 101900 | 849712420 | 6340 | 6340 | 6340 | 6330 | 242 |
| 551 | 20250228 | 101800 | 848180430 | 6340 | 6340 | 6340 | 6330 | 208 |
| 552 | 20250228 | 101700 | 846862420 | 6340 | 6340 | 6340 | 6330 | 2017 |
| 553 | 20250228 | 101600 | 834076150 | 6350 | 6340 | 6350 | 6340 | 108 |
| 554 | 20250228 | 101500 | 833390360 | 6350 | 6340 | 6350 | 6340 | 1702 |
| 555 | 20250228 | 101400 | 822594660 | 6340 | 6330 | 6340 | 6330 | 1687 |
| 556 | 20250228 | 101300 | 811901340 | 6340 | 6340 | 6340 | 6330 | 41 |
| 557 | 20250228 | 101200 | 811641450 | 6330 | 6340 | 6340 | 6330 | 109 |
| 558 | 20250228 | 101100 | 810950430 | 6340 | 6340 | 6340 | 6330 | 120 |
| 559 | 20250228 | 101000 | 810189720 | 6340 | 6340 | 6340 | 6330 | 253 |
| 560 | 20250228 | 100900 | 808586130 | 6330 | 6330 | 6340 | 6330 | 630 |
| 561 | 20250228 | 100800 | 804597990 | 6340 | 6340 | 6340 | 6340 | 173 |
| 562 | 20250228 | 100700 | 803501170 | 6340 | 6340 | 6340 | 6340 | 245 |
| 563 | 20250228 | 100600 | 801947870 | 6340 | 6340 | 6340 | 6340 | 17 |
| 564 | 20250228 | 100500 | 801840090 | 6340 | 6350 | 6350 | 6340 | 266 |
| 565 | 20250228 | 100400 | 800153320 | 6350 | 6340 | 6350 | 6330 | 163 |
| 566 | 20250228 | 100300 | 799121410 | 6350 | 6340 | 6350 | 6340 | 3331 |
| 567 | 20250228 | 100200 | 778002820 | 6340 | 6340 | 6340 | 6340 | 2 |
| 568 | 20250228 | 100100 | 777990140 | 6340 | 6340 | 6340 | 6330 | 220 |
| 569 | 20250228 | 100000 | 776596150 | 6340 | 6340 | 6340 | 6330 | 411 |
| 570 | 20250228 | 095900 | 773994480 | 6330 | 6340 | 6340 | 6330 | 387 |
| 571 | 20250228 | 095800 | 771542630 | 6330 | 6330 | 6330 | 6330 | 1048 |
| 572 | 20250228 | 095700 | 764908790 | 6340 | 6320 | 6340 | 6320 | 32 |
| 573 | 20250228 | 095600 | 764706410 | 6340 | 6340 | 6340 | 6320 | 399 |
| 574 | 20250228 | 095500 | 762182290 | 6340 | 6330 | 6340 | 6330 | 600 |
| 575 | 20250228 | 095400 | 758382790 | 6330 | 6340 | 6340 | 6330 | 293 |
| 576 | 20250228 | 095300 | 756527100 | 6330 | 6330 | 6340 | 6330 | 435 |
| 577 | 20250228 | 095200 | 753773530 | 6330 | 6330 | 6340 | 6330 | 177 |
| 578 | 20250228 | 095100 | 752653110 | 6330 | 6340 | 6340 | 6330 | 970 |
| 579 | 20250228 | 095000 | 746512510 | 6340 | 6340 | 6340 | 6330 | 968 |
| 580 | 20250228 | 094900 | 740379950 | 6330 | 6340 | 6340 | 6330 | 420 |
| 581 | 20250228 | 094800 | 737720150 | 6340 | 6340 | 6340 | 6320 | 404 |
| 582 | 20250228 | 094700 | 735162000 | 6340 | 6330 | 6340 | 6330 | 1521 |
| 583 | 20250228 | 094600 | 725534020 | 6340 | 6330 | 6340 | 6330 | 2081 |
| 584 | 20250228 | 094500 | 712360960 | 6320 | 6320 | 6320 | 6310 | 109 |
| 585 | 20250228 | 094400 | 711672230 | 6320 | 6300 | 6320 | 6300 | 3416 |
| 586 | 20250228 | 094300 | 690124170 | 6300 | 6330 | 6330 | 6300 | 4332 |
| 587 | 20250228 | 094200 | 662779410 | 6330 | 6330 | 6330 | 6320 | 530 |
| 588 | 20250228 | 094100 | 659429570 | 6330 | 6320 | 6330 | 6310 | 3358 |
| 589 | 20250228 | 094000 | 638213370 | 6310 | 6310 | 6310 | 6300 | 1826 |
| 590 | 20250228 | 093900 | 626691350 | 6300 | 6320 | 6320 | 6300 | 3968 |
| 591 | 20250228 | 093800 | 601656560 | 6310 | 6310 | 6320 | 6310 | 4442 |
| 592 | 20250228 | 093700 | 573626990 | 6310 | 6310 | 6320 | 6310 | 181 |
| 593 | 20250228 | 093600 | 572484230 | 6320 | 6320 | 6330 | 6310 | 171 |
| 594 | 20250228 | 093500 | 571403490 | 6330 | 6330 | 6330 | 6310 | 1038 |
| 595 | 20250228 | 093400 | 564853170 | 6330 | 6330 | 6330 | 6310 | 13337 |
| 596 | 20250228 | 093300 | 480583360 | 6340 | 6340 | 6350 | 6330 | 4056 |
| 597 | 20250228 | 093200 | 454870740 | 6340 | 6340 | 6350 | 6340 | 137 |
| 598 | 20250228 | 093100 | 454001860 | 6350 | 6360 | 6360 | 6350 | 269 |
| 599 | 20250228 | 093000 | 452293700 | 6340 | 6350 | 6350 | 6340 | 2967 |
| 600 | 20250228 | 092900 | 433453280 | 6350 | 6350 | 6350 | 6340 | 547 |
| 601 | 20250228 | 092800 | 429981590 | 6350 | 6350 | 6350 | 6340 | 2778 |
| 602 | 20250228 | 092700 | 412343010 | 6350 | 6340 | 6350 | 6340 | 492 |
| 603 | 20250228 | 092600 | 409222730 | 6340 | 6340 | 6350 | 6330 | 1327 |
| 604 | 20250228 | 092500 | 400811240 | 6330 | 6340 | 6340 | 6330 | 2926 |
| 605 | 20250228 | 092400 | 382270820 | 6350 | 6350 | 6350 | 6340 | 301 |
| 606 | 20250228 | 092300 | 380360670 | 6350 | 6350 | 6350 | 6340 | 229 |
| 607 | 20250228 | 092200 | 378908360 | 6350 | 6350 | 6350 | 6340 | 1728 |
| 608 | 20250228 | 092100 | 367939060 | 6360 | 6350 | 6360 | 6350 | 1239 |
| 609 | 20250228 | 092000 | 360061390 | 6360 | 6340 | 6360 | 6340 | 594 |
| 610 | 20250228 | 091900 | 356290490 | 6350 | 6350 | 6350 | 6340 | 626 |
| 611 | 20250228 | 091800 | 352316060 | 6350 | 6340 | 6360 | 6340 | 7933 |
| 612 | 20250228 | 091700 | 302020770 | 6340 | 6330 | 6340 | 6320 | 3488 |
| 613 | 20250228 | 091600 | 279952890 | 6330 | 6330 | 6330 | 6320 | 2235 |
| 614 | 20250228 | 091500 | 265810670 | 6330 | 6340 | 6340 | 6330 | 1433 |
| 615 | 20250228 | 091400 | 256730220 | 6340 | 6340 | 6340 | 6330 | 887 |
| 616 | 20250228 | 091300 | 251108640 | 6340 | 6350 | 6350 | 6340 | 443 |
| 617 | 20250228 | 091200 | 248299510 | 6350 | 6350 | 6350 | 6350 | 157 |
| 618 | 20250228 | 091100 | 247302560 | 6330 | 6340 | 6360 | 6320 | 4272 |
| 619 | 20250228 | 091000 | 220259960 | 6340 | 6350 | 6350 | 6340 | 1378 |
| 620 | 20250228 | 090900 | 211523350 | 6350 | 6360 | 6360 | 6350 | 1382 |
| 621 | 20250228 | 090800 | 202745350 | 6360 | 6350 | 6360 | 6350 | 332 |
| 622 | 20250228 | 090700 | 200635980 | 6350 | 6350 | 6350 | 6340 | 1385 |
| 623 | 20250228 | 090600 | 191847430 | 6350 | 6340 | 6350 | 6340 | 164 |
| 624 | 20250228 | 090500 | 190807660 | 6340 | 6340 | 6340 | 6330 | 365 |
| 625 | 20250228 | 090400 | 188494270 | 6340 | 6350 | 6350 | 6330 | 462 |
| 626 | 20250228 | 090300 | 185565180 | 6350 | 6330 | 6360 | 6330 | 554 |
| 627 | 20250228 | 090200 | 182052250 | 6320 | 6360 | 6360 | 6320 | 8612 |
| 628 | 20250228 | 090100 | 127536020 | 6340 | 6400 | 6400 | 6340 | 13667 |
| 629 | 20250228 | 090000 | 40672720 | 6380 | 6380 | 6420 | 6380 | 6369 |