31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 3 | 20250310 | 192600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250310 | 192500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250310 | 192400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250310 | 192300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250310 | 192200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250310 | 192100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250310 | 192000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250310 | 191900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250310 | 191800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250310 | 191700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250310 | 191600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250310 | 191500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250310 | 191400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250310 | 191300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250310 | 191200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250310 | 191100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250310 | 191000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250310 | 190900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250310 | 190800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250310 | 190700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250310 | 190600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250310 | 190500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250310 | 190400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250310 | 190300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250310 | 190200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250310 | 190100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250310 | 190000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250310 | 185900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250310 | 185800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250310 | 185700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 33 | 20250310 | 185600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250310 | 185500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250310 | 185400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250310 | 185300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250310 | 185200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250310 | 185100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250310 | 185000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250310 | 184900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250310 | 184800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250310 | 184700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250310 | 184600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250310 | 184500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250310 | 184400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250310 | 184300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250310 | 184200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250310 | 184100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250310 | 184000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250310 | 183900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250310 | 183800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250310 | 183700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250310 | 183600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250310 | 183500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250310 | 183400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250310 | 183300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250310 | 183200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250310 | 183100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250310 | 183000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250310 | 182900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250310 | 182800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250310 | 182700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 63 | 20250310 | 182600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250310 | 182500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250310 | 182400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250310 | 182300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250310 | 182200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250310 | 182100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250310 | 182000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250310 | 181900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250310 | 181800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250310 | 181700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250310 | 181600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250310 | 181500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250310 | 181400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250310 | 181300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250310 | 181200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250310 | 181100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250310 | 181000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250310 | 180900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250310 | 180800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250310 | 180700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250310 | 180600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250310 | 180500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250310 | 180400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250310 | 180300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250310 | 180200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250310 | 180100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250310 | 180000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250310 | 175900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250310 | 175800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250310 | 175700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 93 | 20250310 | 175600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250310 | 175500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250310 | 175400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250310 | 175300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250310 | 175200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250310 | 175100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250310 | 175000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250310 | 174900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250310 | 174800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250310 | 174700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250310 | 174600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250310 | 174500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250310 | 174400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250310 | 174300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250310 | 174200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250310 | 174100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250310 | 174000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250310 | 173900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250310 | 173800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250310 | 173700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250310 | 173600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250310 | 173500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250310 | 173400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250310 | 173300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250310 | 173200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250310 | 173100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250310 | 173000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250310 | 172900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250310 | 172800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250310 | 172700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 123 | 20250310 | 172600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250310 | 172500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250310 | 172400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250310 | 172300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250310 | 172200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250310 | 172100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250310 | 172000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250310 | 171900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250310 | 171800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250310 | 171700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250310 | 171600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250310 | 171500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250310 | 171400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250310 | 171300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250310 | 171200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250310 | 171100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250310 | 171000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250310 | 170900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250310 | 170800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250310 | 170700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250310 | 170600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250310 | 170500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250310 | 170400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250310 | 170300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250310 | 170200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250310 | 170100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250310 | 170000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250310 | 165900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250310 | 165800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250310 | 165700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 153 | 20250310 | 165600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250310 | 165500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250310 | 165400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250310 | 165300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250310 | 165200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250310 | 165100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250310 | 165000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250310 | 164900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250310 | 164800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250310 | 164700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250310 | 164600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250310 | 164500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250310 | 164400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250310 | 164300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250310 | 164200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250310 | 164100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250310 | 164000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250310 | 163900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250310 | 163800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250310 | 163700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250310 | 163600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250310 | 163500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250310 | 163400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250310 | 163300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250310 | 163200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250310 | 163100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250310 | 163000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250310 | 162900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250310 | 162800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250310 | 162700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 183 | 20250310 | 162600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250310 | 162500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250310 | 162400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250310 | 162300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250310 | 162200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250310 | 162100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250310 | 162000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250310 | 161900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250310 | 161800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250310 | 161700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250310 | 161600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250310 | 161500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250310 | 161400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250310 | 161300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250310 | 161200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250310 | 161100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250310 | 161000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250310 | 160900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250310 | 160800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250310 | 160700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250310 | 160600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250310 | 160500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250310 | 160400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250310 | 160300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250310 | 160200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250310 | 160100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250310 | 160000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250310 | 155900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250310 | 155800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250310 | 155700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 213 | 20250310 | 155600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250310 | 155500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250310 | 155400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250310 | 155300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250310 | 155200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250310 | 155100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250310 | 155000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250310 | 154900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250310 | 154800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250310 | 154700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250310 | 154600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250310 | 154500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250310 | 154400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250310 | 154300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250310 | 154200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250310 | 154100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250310 | 154000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250310 | 153900 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250310 | 153800 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250310 | 153700 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250310 | 153600 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250310 | 153500 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250310 | 153400 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250310 | 153300 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250310 | 153200 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250310 | 153100 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20250310 | 153000 | 5671047000 | 6170 | 6170 | 6170 | 6170 | 15855 |
| 240 | 20250310 | 152900 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20250310 | 152800 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20250310 | 152700 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 243 | 20250310 | 152600 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20250310 | 152500 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20250310 | 152400 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20250310 | 152300 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20250310 | 152200 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20250310 | 152100 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20250310 | 152000 | 5573221650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20250310 | 151900 | 5573221650 | 6170 | 6170 | 6180 | 6160 | 727 |
| 251 | 20250310 | 151800 | 5568738620 | 6160 | 6170 | 6170 | 6160 | 1768 |
| 252 | 20250310 | 151700 | 5557830560 | 6160 | 6170 | 6180 | 6160 | 485 |
| 253 | 20250310 | 151600 | 5554838570 | 6180 | 6180 | 6185 | 6170 | 5539 |
| 254 | 20250310 | 151500 | 5520607865 | 6175 | 6165 | 6180 | 6165 | 1309 |
| 255 | 20250310 | 151400 | 5512530385 | 6170 | 6160 | 6170 | 6160 | 375 |
| 256 | 20250310 | 151300 | 5510217330 | 6160 | 6170 | 6170 | 6160 | 99 |
| 257 | 20250310 | 151200 | 5509607440 | 6160 | 6160 | 6160 | 6160 | 840 |
| 258 | 20250310 | 151100 | 5504433040 | 6160 | 6170 | 6170 | 6160 | 1512 |
| 259 | 20250310 | 151000 | 5495105130 | 6160 | 6160 | 6170 | 6160 | 468 |
| 260 | 20250310 | 150900 | 5492222070 | 6160 | 6160 | 6160 | 6160 | 2573 |
| 261 | 20250310 | 150800 | 5476372390 | 6160 | 6160 | 6160 | 6150 | 1325 |
| 262 | 20250310 | 150700 | 5468212390 | 6160 | 6150 | 6160 | 6150 | 605 |
| 263 | 20250310 | 150600 | 5464486640 | 6140 | 6150 | 6160 | 6140 | 910 |
| 264 | 20250310 | 150500 | 5458887535 | 6160 | 6150 | 6160 | 6150 | 3436 |
| 265 | 20250310 | 150400 | 5437755615 | 6150 | 6160 | 6160 | 6140 | 963 |
| 266 | 20250310 | 150300 | 5431842075 | 6150 | 6140 | 6160 | 6140 | 280 |
| 267 | 20250310 | 150200 | 5430120525 | 6140 | 6150 | 6150 | 6140 | 3435 |
| 268 | 20250310 | 150100 | 5409006215 | 6140 | 6140 | 6140 | 6130 | 2358 |
| 269 | 20250310 | 150000 | 5394529925 | 6150 | 6140 | 6150 | 6130 | 7945 |
| 270 | 20250310 | 145900 | 5345763015 | 6150 | 6150 | 6150 | 6130 | 12004 |
| 271 | 20250310 | 145800 | 5272148555 | 6150 | 6160 | 6160 | 6140 | 12645 |
| 272 | 20250310 | 145700 | 5194382115 | 6150 | 6160 | 6160 | 6150 | 71 |
| 273 | 20250310 | 145600 | 5193944915 | 6160 | 6170 | 6170 | 6150 | 1824 |
| 274 | 20250310 | 145500 | 5182710865 | 6160 | 6170 | 6170 | 6160 | 1884 |
| 275 | 20250310 | 145400 | 5171103915 | 6170 | 6170 | 6170 | 6160 | 84 |
| 276 | 20250310 | 145300 | 5170585855 | 6160 | 6160 | 6170 | 6160 | 4332 |
| 277 | 20250310 | 145200 | 5143900585 | 6160 | 6160 | 6170 | 6160 | 968 |
| 278 | 20250310 | 145100 | 5137936535 | 6160 | 6170 | 6170 | 6160 | 4541 |
| 279 | 20250310 | 145000 | 5109948095 | 6170 | 6180 | 6180 | 6170 | 6806 |
| 280 | 20250310 | 144900 | 5067953530 | 6170 | 6180 | 6185 | 6170 | 12279 |
| 281 | 20250310 | 144800 | 4992079910 | 6180 | 6190 | 6190 | 6180 | 7824 |
| 282 | 20250310 | 144700 | 4943717510 | 6180 | 6190 | 6190 | 6180 | 824 |
| 283 | 20250310 | 144600 | 4938625100 | 6190 | 6180 | 6190 | 6180 | 99 |
| 284 | 20250310 | 144500 | 4938012550 | 6180 | 6190 | 6190 | 6180 | 163 |
| 285 | 20250310 | 144400 | 4937003980 | 6190 | 6190 | 6190 | 6180 | 556 |
| 286 | 20250310 | 144300 | 4933565690 | 6180 | 6190 | 6190 | 6180 | 3628 |
| 287 | 20250310 | 144200 | 4911113840 | 6190 | 6190 | 6200 | 6190 | 2577 |
| 288 | 20250310 | 144100 | 4895161710 | 6200 | 6200 | 6200 | 6190 | 1519 |
| 289 | 20250310 | 144000 | 4885758100 | 6190 | 6200 | 6200 | 6190 | 402 |
| 290 | 20250310 | 143900 | 4883267710 | 6190 | 6190 | 6200 | 6190 | 1196 |
| 291 | 20250310 | 143800 | 4875863970 | 6190 | 6200 | 6200 | 6190 | 14657 |
| 292 | 20250310 | 143700 | 4784996950 | 6210 | 6200 | 6210 | 6200 | 4707 |
| 293 | 20250310 | 143600 | 4755813500 | 6210 | 6210 | 6210 | 6200 | 132 |
| 294 | 20250310 | 143500 | 4754993880 | 6210 | 6200 | 6210 | 6200 | 1237 |
| 295 | 20250310 | 143400 | 4747323480 | 6210 | 6210 | 6210 | 6200 | 2107 |
| 296 | 20250310 | 143300 | 4734240010 | 6210 | 6210 | 6210 | 6200 | 206 |
| 297 | 20250310 | 143200 | 4732961750 | 6210 | 6200 | 6210 | 6200 | 481 |
| 298 | 20250310 | 143100 | 4729978040 | 6210 | 6210 | 6220 | 6200 | 4489 |
| 299 | 20250310 | 143000 | 4702106250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20250310 | 142900 | 4702106250 | 6220 | 6210 | 6220 | 6210 | 367 |
| 301 | 20250310 | 142800 | 4699826790 | 6220 | 6220 | 6220 | 6210 | 2202 |
| 302 | 20250310 | 142700 | 4686145530 | 6220 | 6210 | 6220 | 6210 | 1776 |
| 303 | 20250310 | 142600 | 4675116560 | 6210 | 6210 | 6210 | 6210 | 1991 |
| 304 | 20250310 | 142500 | 4662752450 | 6210 | 6210 | 6210 | 6210 | 248 |
| 305 | 20250310 | 142400 | 4661212370 | 6210 | 6210 | 6210 | 6210 | 452 |
| 306 | 20250310 | 142300 | 4658405450 | 6210 | 6210 | 6220 | 6210 | 2045 |
| 307 | 20250310 | 142200 | 4645705990 | 6220 | 6210 | 6220 | 6210 | 1008 |
| 308 | 20250310 | 142100 | 4639446230 | 6210 | 6220 | 6220 | 6210 | 110 |
| 309 | 20250310 | 142000 | 4638763030 | 6220 | 6220 | 6220 | 6220 | 54 |
| 310 | 20250310 | 141900 | 4638427150 | 6220 | 6220 | 6220 | 6220 | 1 |
| 311 | 20250310 | 141800 | 4638420930 | 6220 | 6220 | 6220 | 6220 | 814 |
| 312 | 20250310 | 141700 | 4633357850 | 6220 | 6220 | 6220 | 6210 | 344 |
| 313 | 20250310 | 141600 | 4631218770 | 6220 | 6220 | 6220 | 6220 | 190 |
| 314 | 20250310 | 141500 | 4630036970 | 6220 | 6220 | 6220 | 6220 | 288 |
| 315 | 20250310 | 141400 | 4628245610 | 6210 | 6210 | 6220 | 6210 | 5884 |
| 316 | 20250310 | 141300 | 4591651970 | 6210 | 6220 | 6220 | 6210 | 210 |
| 317 | 20250310 | 141200 | 4590347860 | 6210 | 6220 | 6220 | 6210 | 1783 |
| 318 | 20250310 | 141100 | 4579259030 | 6220 | 6220 | 6220 | 6220 | 20 |
| 319 | 20250310 | 141000 | 4579134630 | 6220 | 6220 | 6220 | 6220 | 6 |
| 320 | 20250310 | 140900 | 4579097310 | 6220 | 6210 | 6220 | 6210 | 148 |
| 321 | 20250310 | 140800 | 4578177800 | 6220 | 6220 | 6220 | 6210 | 77 |
| 322 | 20250310 | 140700 | 4577699360 | 6210 | 6210 | 6210 | 6210 | 1267 |
| 323 | 20250310 | 140600 | 4569831290 | 6220 | 6220 | 6220 | 6220 | 3 |
| 324 | 20250310 | 140500 | 4569812630 | 6220 | 6210 | 6220 | 6210 | 251 |
| 325 | 20250310 | 140400 | 4568253910 | 6210 | 6210 | 6210 | 6210 | 165 |
| 326 | 20250310 | 140300 | 4567229260 | 6210 | 6220 | 6220 | 6210 | 373 |
| 327 | 20250310 | 140200 | 4564912700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20250310 | 140100 | 4564912700 | 6220 | 6220 | 6220 | 6220 | 207 |
| 329 | 20250310 | 140000 | 4563625160 | 6220 | 6210 | 6220 | 6210 | 129 |
| 330 | 20250310 | 135900 | 4562823310 | 6210 | 6220 | 6220 | 6210 | 1262 |
| 331 | 20250310 | 135800 | 4554985640 | 6220 | 6220 | 6220 | 6220 | 33 |
| 332 | 20250310 | 135700 | 4554780380 | 6220 | 6210 | 6220 | 6210 | 242 |
| 333 | 20250310 | 135600 | 4553275640 | 6220 | 6220 | 6220 | 6220 | 1212 |
| 334 | 20250310 | 135500 | 4545737000 | 6220 | 6220 | 6220 | 6220 | 110 |
| 335 | 20250310 | 135400 | 4545052800 | 6220 | 6220 | 6220 | 6220 | 8 |
| 336 | 20250310 | 135300 | 4545003040 | 6220 | 6220 | 6220 | 6220 | 856 |
| 337 | 20250310 | 135200 | 4539678720 | 6220 | 6220 | 6220 | 6220 | 3 |
| 338 | 20250310 | 135100 | 4539660060 | 6220 | 6210 | 6220 | 6210 | 181 |
| 339 | 20250310 | 135000 | 4538535240 | 6220 | 6210 | 6220 | 6210 | 6 |
| 340 | 20250310 | 134900 | 4538497950 | 6210 | 6210 | 6220 | 6210 | 2156 |
| 341 | 20250310 | 134800 | 4525109160 | 6220 | 6210 | 6220 | 6210 | 100 |
| 342 | 20250310 | 134700 | 4524488080 | 6210 | 6210 | 6215 | 6210 | 113 |
| 343 | 20250310 | 134600 | 4523786335 | 6215 | 6215 | 6215 | 6210 | 13 |
| 344 | 20250310 | 134500 | 4523705570 | 6215 | 6215 | 6215 | 6210 | 9 |
| 345 | 20250310 | 134400 | 4523649650 | 6210 | 6210 | 6215 | 6210 | 930 |
| 346 | 20250310 | 134300 | 4517874330 | 6220 | 6210 | 6220 | 6210 | 32 |
| 347 | 20250310 | 134200 | 4517675350 | 6220 | 6220 | 6220 | 6220 | 823 |
| 348 | 20250310 | 134100 | 4512556290 | 6220 | 6220 | 6220 | 6220 | 580 |
| 349 | 20250310 | 134000 | 4508948690 | 6220 | 6220 | 6220 | 6220 | 2922 |
| 350 | 20250310 | 133900 | 4490773850 | 6220 | 6220 | 6220 | 6220 | 300 |
| 351 | 20250310 | 133800 | 4488907850 | 6210 | 6210 | 6210 | 6210 | 150 |
| 352 | 20250310 | 133700 | 4487976350 | 6210 | 6210 | 6210 | 6210 | 10 |
| 353 | 20250310 | 133600 | 4487914250 | 6210 | 6210 | 6210 | 6210 | 601 |
| 354 | 20250310 | 133500 | 4484182040 | 6220 | 6210 | 6220 | 6210 | 730 |
| 355 | 20250310 | 133400 | 4479642170 | 6210 | 6200 | 6210 | 6200 | 381 |
| 356 | 20250310 | 133300 | 4477276970 | 6200 | 6210 | 6220 | 6200 | 3428 |
| 357 | 20250310 | 133200 | 4455992860 | 6210 | 6220 | 6220 | 6200 | 1414 |
| 358 | 20250310 | 133100 | 4447212270 | 6200 | 6210 | 6220 | 6200 | 2213 |
| 359 | 20250310 | 133000 | 4433469170 | 6210 | 6220 | 6220 | 6210 | 265 |
| 360 | 20250310 | 132900 | 4431823370 | 6210 | 6210 | 6210 | 6200 | 516 |
| 361 | 20250310 | 132800 | 4428619070 | 6200 | 6210 | 6210 | 6200 | 20 |
| 362 | 20250310 | 132700 | 4428494950 | 6210 | 6200 | 6210 | 6200 | 1118 |
| 363 | 20250310 | 132600 | 4421560650 | 6200 | 6210 | 6210 | 6200 | 2367 |
| 364 | 20250310 | 132500 | 4406861780 | 6210 | 6210 | 6220 | 6210 | 1205 |
| 365 | 20250310 | 132400 | 4399378230 | 6220 | 6220 | 6220 | 6210 | 150 |
| 366 | 20250310 | 132300 | 4398445730 | 6210 | 6210 | 6220 | 6210 | 650 |
| 367 | 20250310 | 132200 | 4394408730 | 6210 | 6210 | 6220 | 6200 | 7345 |
| 368 | 20250310 | 132100 | 4348771130 | 6210 | 6220 | 6220 | 6210 | 798 |
| 369 | 20250310 | 132000 | 4343814550 | 6220 | 6210 | 6220 | 6210 | 1848 |
| 370 | 20250310 | 131900 | 4332328440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 371 | 20250310 | 131800 | 4332328440 | 6210 | 6205 | 6210 | 6200 | 2367 |
| 372 | 20250310 | 131700 | 4317632845 | 6200 | 6200 | 6200 | 6200 | 337 |
| 373 | 20250310 | 131600 | 4315543445 | 6210 | 6210 | 6210 | 6210 | 703 |
| 374 | 20250310 | 131500 | 4311177815 | 6210 | 6200 | 6210 | 6200 | 955 |
| 375 | 20250310 | 131400 | 4305256695 | 6200 | 6200 | 6200 | 6200 | 749 |
| 376 | 20250310 | 131300 | 4300612895 | 6190 | 6190 | 6190 | 6190 | 4 |
| 377 | 20250310 | 131200 | 4300588135 | 6200 | 6200 | 6200 | 6200 | 127 |
| 378 | 20250310 | 131100 | 4299800735 | 6190 | 6200 | 6200 | 6190 | 1367 |
| 379 | 20250310 | 131000 | 4291335415 | 6200 | 6200 | 6200 | 6190 | 655 |
| 380 | 20250310 | 130900 | 4287279445 | 6200 | 6200 | 6205 | 6190 | 1723 |
| 381 | 20250310 | 130800 | 4276597470 | 6200 | 6200 | 6200 | 6190 | 946 |
| 382 | 20250310 | 130700 | 4270732795 | 6200 | 6200 | 6200 | 6190 | 515 |
| 383 | 20250310 | 130600 | 4267539940 | 6200 | 6190 | 6200 | 6190 | 13 |
| 384 | 20250310 | 130500 | 4267459400 | 6200 | 6190 | 6200 | 6190 | 12 |
| 385 | 20250310 | 130400 | 4267385060 | 6200 | 6200 | 6200 | 6190 | 20 |
| 386 | 20250310 | 130300 | 4267261090 | 6190 | 6195 | 6200 | 6190 | 2040 |
| 387 | 20250310 | 130200 | 4254616210 | 6200 | 6200 | 6200 | 6200 | 430 |
| 388 | 20250310 | 130100 | 4251950210 | 6200 | 6200 | 6200 | 6190 | 195 |
| 389 | 20250310 | 130000 | 4250741410 | 6200 | 6200 | 6200 | 6195 | 33 |
| 390 | 20250310 | 125900 | 4250536835 | 6200 | 6190 | 6200 | 6190 | 315 |
| 391 | 20250310 | 125800 | 4248586795 | 6190 | 6200 | 6200 | 6190 | 608 |
| 392 | 20250310 | 125700 | 4244823050 | 6195 | 6200 | 6200 | 6195 | 61 |
| 393 | 20250310 | 125600 | 4244444875 | 6200 | 6200 | 6200 | 6190 | 112 |
| 394 | 20250310 | 125500 | 4243751275 | 6200 | 6190 | 6200 | 6190 | 61 |
| 395 | 20250310 | 125400 | 4243373415 | 6200 | 6200 | 6210 | 6190 | 590 |
| 396 | 20250310 | 125300 | 4239716795 | 6200 | 6210 | 6210 | 6200 | 1284 |
| 397 | 20250310 | 125200 | 4231753350 | 6200 | 6210 | 6210 | 6200 | 350 |
| 398 | 20250310 | 125100 | 4229580825 | 6210 | 6200 | 6210 | 6200 | 240 |
| 399 | 20250310 | 125000 | 4228090925 | 6200 | 6200 | 6200 | 6200 | 60 |
| 400 | 20250310 | 124900 | 4227718925 | 6200 | 6210 | 6210 | 6200 | 1207 |
| 401 | 20250310 | 124800 | 4220233300 | 6210 | 6200 | 6210 | 6200 | 356 |
| 402 | 20250310 | 124700 | 4218025410 | 6210 | 6210 | 6210 | 6210 | 6 |
| 403 | 20250310 | 124600 | 4217988150 | 6200 | 6210 | 6210 | 6200 | 309 |
| 404 | 20250310 | 124500 | 4216070080 | 6200 | 6200 | 6200 | 6190 | 411 |
| 405 | 20250310 | 124400 | 4213522450 | 6200 | 6190 | 6200 | 6190 | 159 |
| 406 | 20250310 | 124300 | 4212537540 | 6190 | 6200 | 6200 | 6190 | 3225 |
| 407 | 20250310 | 124200 | 4192574280 | 6190 | 6190 | 6200 | 6190 | 601 |
| 408 | 20250310 | 124100 | 4188850460 | 6190 | 6190 | 6200 | 6190 | 1775 |
| 409 | 20250310 | 124000 | 4177860730 | 6200 | 6195 | 6200 | 6190 | 307 |
| 410 | 20250310 | 123900 | 4175960230 | 6190 | 6200 | 6200 | 6190 | 209 |
| 411 | 20250310 | 123800 | 4174666500 | 6200 | 6200 | 6200 | 6200 | 137 |
| 412 | 20250310 | 123700 | 4173817100 | 6200 | 6200 | 6200 | 6200 | 10 |
| 413 | 20250310 | 123600 | 4173755100 | 6190 | 6200 | 6200 | 6190 | 694 |
| 414 | 20250310 | 123500 | 4169458140 | 6200 | 6210 | 6210 | 6200 | 6 |
| 415 | 20250310 | 123400 | 4169420920 | 6190 | 6200 | 6200 | 6190 | 12 |
| 416 | 20250310 | 123300 | 4169346530 | 6200 | 6190 | 6210 | 6190 | 60 |
| 417 | 20250310 | 123200 | 4168975020 | 6190 | 6200 | 6200 | 6190 | 2260 |
| 418 | 20250310 | 123100 | 4154965620 | 6190 | 6210 | 6210 | 6190 | 1591 |
| 419 | 20250310 | 123000 | 4145114940 | 6200 | 6200 | 6210 | 6200 | 1324 |
| 420 | 20250310 | 122900 | 4136898590 | 6210 | 6205 | 6210 | 6200 | 7 |
| 421 | 20250310 | 122800 | 4136855155 | 6190 | 6210 | 6210 | 6190 | 678 |
| 422 | 20250310 | 122700 | 4132654685 | 6200 | 6200 | 6210 | 6190 | 566 |
| 423 | 20250310 | 122600 | 4129146195 | 6200 | 6210 | 6210 | 6200 | 1898 |
| 424 | 20250310 | 122500 | 4117362245 | 6210 | 6200 | 6210 | 6200 | 916 |
| 425 | 20250310 | 122400 | 4111683035 | 6200 | 6200 | 6200 | 6200 | 52 |
| 426 | 20250310 | 122300 | 4111360635 | 6200 | 6200 | 6200 | 6200 | 412 |
| 427 | 20250310 | 122200 | 4108806235 | 6200 | 6200 | 6200 | 6190 | 260 |
| 428 | 20250310 | 122100 | 4107194735 | 6200 | 6200 | 6200 | 6200 | 259 |
| 429 | 20250310 | 122000 | 4105588935 | 6200 | 6210 | 6210 | 6200 | 37 |
| 430 | 20250310 | 121900 | 4105359515 | 6190 | 6190 | 6190 | 6190 | 12 |
| 431 | 20250310 | 121800 | 4105285235 | 6200 | 6190 | 6200 | 6190 | 57 |
| 432 | 20250310 | 121700 | 4104932295 | 6190 | 6200 | 6200 | 6190 | 505 |
| 433 | 20250310 | 121600 | 4101802375 | 6200 | 6200 | 6200 | 6190 | 306 |
| 434 | 20250310 | 121500 | 4099905205 | 6200 | 6200 | 6200 | 6200 | 7 |
| 435 | 20250310 | 121400 | 4099861805 | 6200 | 6200 | 6200 | 6200 | 10 |
| 436 | 20250310 | 121300 | 4099799805 | 6200 | 6190 | 6200 | 6190 | 6 |
| 437 | 20250310 | 121200 | 4099762635 | 6190 | 6190 | 6200 | 6190 | 2183 |
| 438 | 20250310 | 121100 | 4086249085 | 6200 | 6200 | 6210 | 6190 | 689 |
| 439 | 20250310 | 121000 | 4081977305 | 6210 | 6190 | 6210 | 6190 | 577 |
| 440 | 20250310 | 120900 | 4078398965 | 6200 | 6200 | 6210 | 6190 | 1656 |
| 441 | 20250310 | 120800 | 4068131745 | 6200 | 6200 | 6200 | 6190 | 361 |
| 442 | 20250310 | 120700 | 4065896605 | 6200 | 6210 | 6210 | 6200 | 79 |
| 443 | 20250310 | 120600 | 4065406745 | 6210 | 6200 | 6210 | 6200 | 811 |
| 444 | 20250310 | 120500 | 4060378215 | 6210 | 6210 | 6210 | 6210 | 293 |
| 445 | 20250310 | 120400 | 4058558685 | 6210 | 6200 | 6210 | 6200 | 880 |
| 446 | 20250310 | 120300 | 4053097385 | 6190 | 6200 | 6210 | 6190 | 488 |
| 447 | 20250310 | 120200 | 4050070985 | 6210 | 6210 | 6210 | 6200 | 1264 |
| 448 | 20250310 | 120100 | 4042232395 | 6210 | 6215 | 6220 | 6210 | 1464 |
| 449 | 20250310 | 120000 | 4033139015 | 6220 | 6210 | 6220 | 6210 | 610 |
| 450 | 20250310 | 115900 | 4029345495 | 6210 | 6220 | 6220 | 6210 | 202 |
| 451 | 20250310 | 115800 | 4028090615 | 6220 | 6215 | 6220 | 6210 | 594 |
| 452 | 20250310 | 115700 | 4024398870 | 6215 | 6210 | 6215 | 6210 | 723 |
| 453 | 20250310 | 115600 | 4019909015 | 6210 | 6210 | 6215 | 6210 | 228 |
| 454 | 20250310 | 115500 | 4018493060 | 6215 | 6210 | 6220 | 6210 | 97 |
| 455 | 20250310 | 115400 | 4017890615 | 6210 | 6210 | 6210 | 6210 | 362 |
| 456 | 20250310 | 115300 | 4015642595 | 6210 | 6200 | 6210 | 6200 | 71 |
| 457 | 20250310 | 115200 | 4015201895 | 6220 | 6210 | 6220 | 6200 | 560 |
| 458 | 20250310 | 115100 | 4011729045 | 6220 | 6220 | 6220 | 6210 | 138 |
| 459 | 20250310 | 115000 | 4010870885 | 6220 | 6220 | 6220 | 6210 | 153 |
| 460 | 20250310 | 114900 | 4009920525 | 6220 | 6220 | 6220 | 6210 | 291 |
| 461 | 20250310 | 114800 | 4008112275 | 6220 | 6210 | 6220 | 6210 | 100 |
| 462 | 20250310 | 114700 | 4007490775 | 6210 | 6210 | 6210 | 6200 | 3085 |
| 463 | 20250310 | 114600 | 3988332995 | 6200 | 6200 | 6210 | 6200 | 2744 |
| 464 | 20250310 | 114500 | 3971317295 | 6210 | 6210 | 6210 | 6200 | 1017 |
| 465 | 20250310 | 114400 | 3965011725 | 6210 | 6210 | 6220 | 6200 | 981 |
| 466 | 20250310 | 114300 | 3958919605 | 6210 | 6210 | 6210 | 6210 | 719 |
| 467 | 20250310 | 114200 | 3954454615 | 6210 | 6210 | 6210 | 6210 | 420 |
| 468 | 20250310 | 114100 | 3951846415 | 6210 | 6200 | 6210 | 6200 | 147 |
| 469 | 20250310 | 114000 | 3950933965 | 6210 | 6200 | 6210 | 6200 | 36 |
| 470 | 20250310 | 113900 | 3950710755 | 6200 | 6200 | 6200 | 6190 | 2413 |
| 471 | 20250310 | 113800 | 3935751235 | 6200 | 6200 | 6200 | 6200 | 4083 |
| 472 | 20250310 | 113700 | 3910436635 | 6210 | 6210 | 6210 | 6205 | 418 |
| 473 | 20250310 | 113600 | 3907841105 | 6210 | 6210 | 6210 | 6210 | 170 |
| 474 | 20250310 | 113500 | 3906785405 | 6200 | 6210 | 6210 | 6200 | 61 |
| 475 | 20250310 | 113400 | 3906407095 | 6210 | 6210 | 6210 | 6200 | 200 |
| 476 | 20250310 | 113300 | 3905165595 | 6210 | 6210 | 6210 | 6210 | 1651 |
| 477 | 20250310 | 113200 | 3894912885 | 6210 | 6210 | 6210 | 6210 | 530 |
| 478 | 20250310 | 113100 | 3891621585 | 6210 | 6210 | 6210 | 6210 | 280 |
| 479 | 20250310 | 113000 | 3889882785 | 6220 | 6210 | 6220 | 6210 | 358 |
| 480 | 20250310 | 112900 | 3887658025 | 6215 | 6210 | 6220 | 6200 | 3199 |
| 481 | 20250310 | 112800 | 3867787295 | 6210 | 6210 | 6210 | 6210 | 100 |
| 482 | 20250310 | 112700 | 3867166295 | 6210 | 6210 | 6210 | 6200 | 271 |
| 483 | 20250310 | 112600 | 3865483485 | 6200 | 6200 | 6210 | 6200 | 1073 |
| 484 | 20250310 | 112500 | 3858830805 | 6210 | 6210 | 6210 | 6200 | 1069 |
| 485 | 20250310 | 112400 | 3852202945 | 6200 | 6210 | 6210 | 6200 | 230 |
| 486 | 20250310 | 112300 | 3850776100 | 6200 | 6200 | 6200 | 6195 | 1176 |
| 487 | 20250310 | 112200 | 3843485350 | 6200 | 6205 | 6205 | 6200 | 2236 |
| 488 | 20250310 | 112100 | 3829622135 | 6205 | 6205 | 6205 | 6205 | 1 |
| 489 | 20250310 | 112000 | 3829615930 | 6205 | 6205 | 6205 | 6205 | 6 |
| 490 | 20250310 | 111900 | 3829578700 | 6200 | 6200 | 6200 | 6200 | 8 |
| 491 | 20250310 | 111800 | 3829529100 | 6200 | 6190 | 6200 | 6190 | 2237 |
| 492 | 20250310 | 111700 | 3815662390 | 6190 | 6200 | 6200 | 6190 | 731 |
| 493 | 20250310 | 111600 | 3811136680 | 6190 | 6200 | 6200 | 6190 | 2068 |
| 494 | 20250310 | 111500 | 3798334470 | 6200 | 6205 | 6205 | 6200 | 1928 |
| 495 | 20250310 | 111400 | 3786377200 | 6205 | 6200 | 6205 | 6200 | 1277 |
| 496 | 20250310 | 111300 | 3778458470 | 6190 | 6190 | 6200 | 6190 | 133 |
| 497 | 20250310 | 111200 | 3777634640 | 6200 | 6190 | 6200 | 6190 | 840 |
| 498 | 20250310 | 111100 | 3772434465 | 6200 | 6200 | 6200 | 6190 | 1330 |
| 499 | 20250310 | 111000 | 3764200905 | 6200 | 6200 | 6200 | 6190 | 222 |
| 500 | 20250310 | 110900 | 3762824525 | 6200 | 6200 | 6200 | 6200 | 20 |
| 501 | 20250310 | 110800 | 3762700525 | 6200 | 6200 | 6200 | 6200 | 55 |
| 502 | 20250310 | 110700 | 3762359525 | 6200 | 6200 | 6200 | 6200 | 890 |
| 503 | 20250310 | 110600 | 3756841525 | 6200 | 6210 | 6210 | 6195 | 1396 |
| 504 | 20250310 | 110500 | 3748186210 | 6200 | 6200 | 6200 | 6200 | 275 |
| 505 | 20250310 | 110400 | 3746481210 | 6200 | 6200 | 6210 | 6200 | 1495 |
| 506 | 20250310 | 110300 | 3737211580 | 6210 | 6210 | 6220 | 6200 | 1258 |
| 507 | 20250310 | 110200 | 3729399350 | 6210 | 6190 | 6210 | 6190 | 7596 |
| 508 | 20250310 | 110100 | 3682333200 | 6180 | 6185 | 6190 | 6180 | 336 |
| 509 | 20250310 | 110000 | 3680254805 | 6180 | 6180 | 6185 | 6180 | 1058 |
| 510 | 20250310 | 105900 | 3673716010 | 6185 | 6190 | 6190 | 6185 | 168 |
| 511 | 20250310 | 105800 | 3672676430 | 6190 | 6190 | 6190 | 6185 | 37 |
| 512 | 20250310 | 105700 | 3672447405 | 6190 | 6185 | 6190 | 6185 | 60 |
| 513 | 20250310 | 105600 | 3672076015 | 6185 | 6180 | 6185 | 6180 | 314 |
| 514 | 20250310 | 105500 | 3670134580 | 6185 | 6180 | 6190 | 6180 | 150 |
| 515 | 20250310 | 105400 | 3669206985 | 6180 | 6180 | 6190 | 6180 | 452 |
| 516 | 20250310 | 105300 | 3666413125 | 6180 | 6180 | 6180 | 6180 | 0 |
| 517 | 20250310 | 105200 | 3666413125 | 6180 | 6180 | 6180 | 6180 | 1096 |
| 518 | 20250310 | 105100 | 3659639845 | 6180 | 6180 | 6180 | 6180 | 1264 |
| 519 | 20250310 | 105000 | 3651828325 | 6180 | 6170 | 6180 | 6170 | 1896 |
| 520 | 20250310 | 104900 | 3640122305 | 6170 | 6160 | 6170 | 6160 | 481 |
| 521 | 20250310 | 104800 | 3637155035 | 6170 | 6170 | 6170 | 6170 | 700 |
| 522 | 20250310 | 104700 | 3632836035 | 6170 | 6170 | 6180 | 6170 | 1035 |
| 523 | 20250310 | 104600 | 3626450065 | 6170 | 6170 | 6170 | 6160 | 739 |
| 524 | 20250310 | 104500 | 3621890935 | 6170 | 6170 | 6170 | 6160 | 1920 |
| 525 | 20250310 | 104400 | 3610045035 | 6160 | 6170 | 6170 | 6160 | 316 |
| 526 | 20250310 | 104300 | 3608096315 | 6170 | 6160 | 6170 | 6160 | 2 |
| 527 | 20250310 | 104200 | 3608083985 | 6160 | 6160 | 6160 | 6160 | 288 |
| 528 | 20250310 | 104100 | 3606309905 | 6160 | 6170 | 6170 | 6150 | 2706 |
| 529 | 20250310 | 104000 | 3589641425 | 6170 | 6150 | 6170 | 6150 | 1014 |
| 530 | 20250310 | 103900 | 3583395105 | 6160 | 6150 | 6160 | 6150 | 528 |
| 531 | 20250310 | 103800 | 3580143145 | 6160 | 6160 | 6160 | 6160 | 37 |
| 532 | 20250310 | 103700 | 3579915225 | 6150 | 6160 | 6160 | 6150 | 746 |
| 533 | 20250310 | 103600 | 3575325865 | 6150 | 6160 | 6160 | 6150 | 660 |
| 534 | 20250310 | 103500 | 3571261375 | 6160 | 6160 | 6160 | 6150 | 168 |
| 535 | 20250310 | 103400 | 3570226995 | 6170 | 6160 | 6170 | 6150 | 394 |
| 536 | 20250310 | 103300 | 3567802295 | 6160 | 6160 | 6160 | 6150 | 1986 |
| 537 | 20250310 | 103200 | 3555568675 | 6160 | 6160 | 6160 | 6150 | 1380 |
| 538 | 20250310 | 103100 | 3547068375 | 6160 | 6160 | 6160 | 6150 | 680 |
| 539 | 20250310 | 103000 | 3542882245 | 6160 | 6150 | 6160 | 6150 | 1168 |
| 540 | 20250310 | 102900 | 3535690955 | 6155 | 6160 | 6160 | 6150 | 1118 |
| 541 | 20250310 | 102800 | 3528814715 | 6150 | 6150 | 6160 | 6150 | 571 |
| 542 | 20250310 | 102700 | 3525298555 | 6150 | 6160 | 6160 | 6150 | 108 |
| 543 | 20250310 | 102600 | 3524633285 | 6160 | 6150 | 6160 | 6150 | 1510 |
| 544 | 20250310 | 102500 | 3515332455 | 6150 | 6160 | 6160 | 6150 | 864 |
| 545 | 20250310 | 102400 | 3510011815 | 6160 | 6150 | 6160 | 6150 | 1874 |
| 546 | 20250310 | 102300 | 3498479205 | 6150 | 6150 | 6160 | 6150 | 859 |
| 547 | 20250310 | 102200 | 3493195945 | 6160 | 6170 | 6170 | 6150 | 1675 |
| 548 | 20250310 | 102100 | 3482878845 | 6170 | 6160 | 6170 | 6160 | 87 |
| 549 | 20250310 | 102000 | 3482342535 | 6170 | 6170 | 6170 | 6160 | 262 |
| 550 | 20250310 | 101900 | 3480726675 | 6170 | 6160 | 6170 | 6160 | 311 |
| 551 | 20250310 | 101800 | 3478810875 | 6170 | 6160 | 6170 | 6160 | 967 |
| 552 | 20250310 | 101700 | 3472851265 | 6160 | 6160 | 6165 | 6155 | 1527 |
| 553 | 20250310 | 101600 | 3463444625 | 6160 | 6170 | 6170 | 6150 | 1808 |
| 554 | 20250310 | 101500 | 3452306385 | 6170 | 6160 | 6170 | 6160 | 478 |
| 555 | 20250310 | 101400 | 3449361285 | 6160 | 6160 | 6160 | 6150 | 308 |
| 556 | 20250310 | 101300 | 3447465505 | 6160 | 6170 | 6170 | 6160 | 909 |
| 557 | 20250310 | 101200 | 3441863145 | 6170 | 6160 | 6170 | 6160 | 785 |
| 558 | 20250310 | 101100 | 3437027045 | 6160 | 6160 | 6160 | 6150 | 892 |
| 559 | 20250310 | 101000 | 3431537215 | 6160 | 6160 | 6160 | 6150 | 1399 |
| 560 | 20250310 | 100900 | 3422925875 | 6160 | 6160 | 6160 | 6150 | 773 |
| 561 | 20250310 | 100800 | 3418165055 | 6160 | 6160 | 6160 | 6150 | 530 |
| 562 | 20250310 | 100700 | 3414900480 | 6160 | 6170 | 6170 | 6160 | 3663 |
| 563 | 20250310 | 100600 | 3392335830 | 6170 | 6170 | 6170 | 6160 | 1093 |
| 564 | 20250310 | 100500 | 3385601240 | 6170 | 6170 | 6170 | 6160 | 146 |
| 565 | 20250310 | 100400 | 3384701600 | 6170 | 6170 | 6170 | 6160 | 986 |
| 566 | 20250310 | 100300 | 3378619180 | 6170 | 6160 | 6170 | 6160 | 290 |
| 567 | 20250310 | 100200 | 3376832620 | 6160 | 6160 | 6160 | 6160 | 333 |
| 568 | 20250310 | 100100 | 3374781340 | 6160 | 6160 | 6160 | 6160 | 124 |
| 569 | 20250310 | 100000 | 3374017500 | 6160 | 6160 | 6160 | 6150 | 1226 |
| 570 | 20250310 | 095900 | 3366467390 | 6160 | 6160 | 6160 | 6150 | 276 |
| 571 | 20250310 | 095800 | 3364767425 | 6160 | 6160 | 6160 | 6160 | 114 |
| 572 | 20250310 | 095700 | 3364065185 | 6160 | 6150 | 6170 | 6150 | 499 |
| 573 | 20250310 | 095600 | 3360991085 | 6170 | 6160 | 6170 | 6150 | 1774 |
| 574 | 20250310 | 095500 | 3350065225 | 6160 | 6150 | 6160 | 6140 | 3014 |
| 575 | 20250310 | 095400 | 3331532605 | 6150 | 6160 | 6160 | 6150 | 3365 |
| 576 | 20250310 | 095300 | 3310832505 | 6160 | 6160 | 6160 | 6150 | 1662 |
| 577 | 20250310 | 095200 | 3300604445 | 6160 | 6160 | 6160 | 6150 | 2037 |
| 578 | 20250310 | 095100 | 3288057625 | 6160 | 6160 | 6160 | 6150 | 91 |
| 579 | 20250310 | 095000 | 3287497355 | 6150 | 6140 | 6150 | 6140 | 1004 |
| 580 | 20250310 | 094900 | 3281324805 | 6140 | 6140 | 6140 | 6130 | 2425 |
| 581 | 20250310 | 094800 | 3266439505 | 6140 | 6150 | 6150 | 6130 | 8358 |
| 582 | 20250310 | 094700 | 3215185745 | 6160 | 6140 | 6160 | 6140 | 7832 |
| 583 | 20250310 | 094600 | 3167084215 | 6140 | 6140 | 6140 | 6140 | 1910 |
| 584 | 20250310 | 094500 | 3155356815 | 6140 | 6140 | 6150 | 6140 | 256 |
| 585 | 20250310 | 094400 | 3153784895 | 6140 | 6150 | 6150 | 6140 | 970 |
| 586 | 20250310 | 094300 | 3147822165 | 6150 | 6140 | 6150 | 6130 | 1929 |
| 587 | 20250310 | 094200 | 3135979775 | 6140 | 6125 | 6140 | 6120 | 2848 |
| 588 | 20250310 | 094100 | 3118510155 | 6120 | 6130 | 6130 | 6120 | 1401 |
| 589 | 20250310 | 094000 | 3109922055 | 6130 | 6110 | 6130 | 6110 | 7696 |
| 590 | 20250310 | 093900 | 3062842085 | 6100 | 6120 | 6120 | 6100 | 1669 |
| 591 | 20250310 | 093800 | 3052656425 | 6100 | 6130 | 6130 | 6100 | 8663 |
| 592 | 20250310 | 093700 | 2999726945 | 6130 | 6130 | 6130 | 6110 | 359 |
| 593 | 20250310 | 093600 | 2997531565 | 6120 | 6135 | 6135 | 6120 | 1923 |
| 594 | 20250310 | 093500 | 2985759900 | 6140 | 6140 | 6140 | 6120 | 1361 |
| 595 | 20250310 | 093400 | 2977427990 | 6140 | 6130 | 6140 | 6120 | 1016 |
| 596 | 20250310 | 093300 | 2971203030 | 6130 | 6120 | 6130 | 6120 | 350 |
| 597 | 20250310 | 093200 | 2969060520 | 6120 | 6130 | 6130 | 6120 | 425 |
| 598 | 20250310 | 093100 | 2966458460 | 6130 | 6120 | 6130 | 6120 | 1900 |
| 599 | 20250310 | 093000 | 2954829960 | 6120 | 6120 | 6130 | 6110 | 3006 |
| 600 | 20250310 | 092900 | 2936434280 | 6120 | 6120 | 6120 | 6100 | 9355 |
| 601 | 20250310 | 092800 | 2879194720 | 6110 | 6090 | 6110 | 6080 | 12129 |
| 602 | 20250310 | 092700 | 2805246850 | 6090 | 6090 | 6095 | 6080 | 1162 |
| 603 | 20250310 | 092600 | 2798171230 | 6080 | 6090 | 6100 | 6080 | 5219 |
| 604 | 20250310 | 092500 | 2766426860 | 6090 | 6100 | 6110 | 6080 | 11845 |
| 605 | 20250310 | 092400 | 2694242110 | 6110 | 6100 | 6110 | 6090 | 2654 |
| 606 | 20250310 | 092300 | 2678060190 | 6100 | 6100 | 6110 | 6080 | 12002 |
| 607 | 20250310 | 092200 | 2604947220 | 6110 | 6130 | 6130 | 6090 | 73765 |
| 608 | 20250310 | 092100 | 2154387600 | 6130 | 6120 | 6130 | 6120 | 7207 |
| 609 | 20250310 | 092000 | 2110265385 | 6120 | 6140 | 6140 | 6120 | 5599 |
| 610 | 20250310 | 091900 | 2075944155 | 6140 | 6140 | 6150 | 6120 | 15411 |
| 611 | 20250310 | 091800 | 1981420895 | 6140 | 6130 | 6140 | 6130 | 7937 |
| 612 | 20250310 | 091700 | 1932709275 | 6140 | 6130 | 6140 | 6130 | 3513 |
| 613 | 20250310 | 091600 | 1911164615 | 6140 | 6150 | 6150 | 6130 | 4122 |
| 614 | 20250310 | 091500 | 1885858255 | 6150 | 6150 | 6150 | 6140 | 1021 |
| 615 | 20250310 | 091400 | 1879586765 | 6150 | 6140 | 6150 | 6140 | 1220 |
| 616 | 20250310 | 091300 | 1872094825 | 6130 | 6160 | 6160 | 6130 | 1529 |
| 617 | 20250310 | 091200 | 1862710405 | 6160 | 6170 | 6170 | 6120 | 18640 |
| 618 | 20250310 | 091100 | 1748405765 | 6170 | 6160 | 6170 | 6140 | 1473 |
| 619 | 20250310 | 091000 | 1739332745 | 6170 | 6130 | 6180 | 6130 | 9948 |
| 620 | 20250310 | 090900 | 1678043950 | 6120 | 6130 | 6150 | 6110 | 11193 |
| 621 | 20250310 | 090800 | 1609476080 | 6140 | 6130 | 6140 | 6130 | 3951 |
| 622 | 20250310 | 090700 | 1585240510 | 6130 | 6130 | 6140 | 6120 | 8243 |
| 623 | 20250310 | 090600 | 1534757645 | 6130 | 6140 | 6140 | 6120 | 5067 |
| 624 | 20250310 | 090500 | 1503701605 | 6120 | 6150 | 6150 | 6110 | 20859 |
| 625 | 20250310 | 090400 | 1375857125 | 6150 | 6140 | 6190 | 6130 | 9853 |
| 626 | 20250310 | 090300 | 1315225215 | 6150 | 6110 | 6150 | 6100 | 15443 |
| 627 | 20250310 | 090200 | 1220640070 | 6110 | 6120 | 6170 | 6090 | 43356 |
| 628 | 20250310 | 090100 | 955396220 | 6120 | 6210 | 6240 | 6080 | 73092 |
| 629 | 20250310 | 090000 | 504814660 | 6240 | 6260 | 6320 | 6210 | 80419 |