32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 3 | 20231220 | 192100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231220 | 192000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231220 | 191900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231220 | 191800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231220 | 191700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231220 | 191600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231220 | 191500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231220 | 191400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231220 | 191300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231220 | 191200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231220 | 191100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231220 | 191000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231220 | 190900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231220 | 190800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231220 | 190700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231220 | 190600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231220 | 190500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231220 | 190400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231220 | 190300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231220 | 190200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231220 | 190100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231220 | 190000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231220 | 185900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231220 | 185800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231220 | 185700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231220 | 185600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231220 | 185500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231220 | 185400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231220 | 185300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231220 | 185200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 33 | 20231220 | 185100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231220 | 185000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231220 | 184900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231220 | 184800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231220 | 184700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231220 | 184600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231220 | 184500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231220 | 184400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231220 | 184300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231220 | 184200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231220 | 184100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231220 | 184000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231220 | 183900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231220 | 183800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231220 | 183700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231220 | 183600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231220 | 183500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231220 | 183400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231220 | 183300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231220 | 183200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231220 | 183100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231220 | 183000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231220 | 182900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231220 | 182800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231220 | 182700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231220 | 182600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231220 | 182500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231220 | 182400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231220 | 182300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231220 | 182200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 63 | 20231220 | 182100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231220 | 182000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231220 | 181900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231220 | 181800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231220 | 181700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231220 | 181600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231220 | 181500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231220 | 181400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231220 | 181300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231220 | 181200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231220 | 181100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231220 | 181000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231220 | 180900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231220 | 180800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231220 | 180700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231220 | 180600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231220 | 180500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231220 | 180400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231220 | 180300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231220 | 180200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231220 | 180100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231220 | 180000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231220 | 175900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231220 | 175800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231220 | 175700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231220 | 175600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231220 | 175500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231220 | 175400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231220 | 175300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231220 | 175200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 93 | 20231220 | 175100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231220 | 175000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231220 | 174900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231220 | 174800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231220 | 174700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231220 | 174600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231220 | 174500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231220 | 174400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231220 | 174300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231220 | 174200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231220 | 174100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231220 | 174000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231220 | 173900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231220 | 173800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231220 | 173700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231220 | 173600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231220 | 173500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231220 | 173400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231220 | 173300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231220 | 173200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231220 | 173100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231220 | 173000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231220 | 172900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231220 | 172800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231220 | 172700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231220 | 172600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231220 | 172500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231220 | 172400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231220 | 172300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231220 | 172200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 123 | 20231220 | 172100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231220 | 172000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231220 | 171900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231220 | 171800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231220 | 171700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231220 | 171600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231220 | 171500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231220 | 171400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231220 | 171300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231220 | 171200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231220 | 171100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231220 | 171000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231220 | 170900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231220 | 170800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231220 | 170700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231220 | 170600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231220 | 170500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231220 | 170400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231220 | 170300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231220 | 170200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231220 | 170100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231220 | 170000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231220 | 165900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231220 | 165800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231220 | 165700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231220 | 165600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231220 | 165500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231220 | 165400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231220 | 165300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231220 | 165200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 153 | 20231220 | 165100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231220 | 165000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231220 | 164900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231220 | 164800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231220 | 164700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231220 | 164600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231220 | 164500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231220 | 164400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231220 | 164300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231220 | 164200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231220 | 164100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231220 | 164000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231220 | 163900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231220 | 163800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231220 | 163700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231220 | 163600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231220 | 163500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231220 | 163400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231220 | 163300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231220 | 163200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231220 | 163100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231220 | 163000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231220 | 162900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231220 | 162800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231220 | 162700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231220 | 162600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231220 | 162500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231220 | 162400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231220 | 162300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231220 | 162200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 183 | 20231220 | 162100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231220 | 162000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231220 | 161900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231220 | 161800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231220 | 161700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231220 | 161600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231220 | 161500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231220 | 161400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231220 | 161300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231220 | 161200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231220 | 161100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231220 | 161000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231220 | 160900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231220 | 160800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231220 | 160700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231220 | 160600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231220 | 160500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231220 | 160400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231220 | 160300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231220 | 160200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231220 | 160100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231220 | 160000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231220 | 155900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231220 | 155800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231220 | 155700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231220 | 155600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231220 | 155500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231220 | 155400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231220 | 155300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231220 | 155200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 213 | 20231220 | 155100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231220 | 155000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231220 | 154900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231220 | 154800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231220 | 154700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231220 | 154600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231220 | 154500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231220 | 154400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231220 | 154300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231220 | 154200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231220 | 154100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231220 | 154000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231220 | 153900 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231220 | 153800 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231220 | 153700 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231220 | 153600 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231220 | 153500 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231220 | 153400 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231220 | 153300 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231220 | 153200 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231220 | 153100 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231220 | 153000 | 87403672615 | 4920 | 4920 | 4920 | 4920 | 187126 |
| 235 | 20231220 | 152900 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231220 | 152800 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231220 | 152700 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231220 | 152600 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231220 | 152500 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231220 | 152400 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20231220 | 152300 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20231220 | 152200 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 243 | 20231220 | 152100 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20231220 | 152000 | 86483012695 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20231220 | 151900 | 86483012695 | 4875 | 4855 | 4875 | 4845 | 81383 |
| 246 | 20231220 | 151800 | 86087654535 | 4860 | 4855 | 4860 | 4830 | 35156 |
| 247 | 20231220 | 151700 | 85917093250 | 4855 | 4830 | 4855 | 4820 | 42214 |
| 248 | 20231220 | 151600 | 85712889200 | 4825 | 4820 | 4845 | 4820 | 18991 |
| 249 | 20231220 | 151500 | 85621161320 | 4820 | 4825 | 4845 | 4820 | 48587 |
| 250 | 20231220 | 151400 | 85386231145 | 4825 | 4795 | 4830 | 4795 | 34586 |
| 251 | 20231220 | 151300 | 85219562565 | 4795 | 4800 | 4800 | 4790 | 11585 |
| 252 | 20231220 | 151200 | 85164037615 | 4795 | 4795 | 4800 | 4790 | 13032 |
| 253 | 20231220 | 151100 | 85101546575 | 4795 | 4790 | 4800 | 4790 | 7981 |
| 254 | 20231220 | 151000 | 85063294640 | 4790 | 4790 | 4800 | 4780 | 11925 |
| 255 | 20231220 | 150900 | 85006194315 | 4790 | 4815 | 4815 | 4785 | 24512 |
| 256 | 20231220 | 150800 | 84888549505 | 4815 | 4820 | 4820 | 4785 | 28682 |
| 257 | 20231220 | 150700 | 84750672780 | 4820 | 4820 | 4835 | 4810 | 85769 |
| 258 | 20231220 | 150600 | 84337163350 | 4820 | 4775 | 4820 | 4775 | 67720 |
| 259 | 20231220 | 150500 | 84011978985 | 4780 | 4760 | 4795 | 4760 | 45277 |
| 260 | 20231220 | 150400 | 83795643290 | 4770 | 4740 | 4770 | 4735 | 23221 |
| 261 | 20231220 | 150300 | 83685316305 | 4740 | 4740 | 4745 | 4735 | 11291 |
| 262 | 20231220 | 150200 | 83631801935 | 4740 | 4735 | 4745 | 4735 | 16021 |
| 263 | 20231220 | 150100 | 83555891375 | 4735 | 4745 | 4745 | 4735 | 4640 |
| 264 | 20231220 | 150000 | 83533909115 | 4745 | 4740 | 4745 | 4735 | 9637 |
| 265 | 20231220 | 145900 | 83488257380 | 4740 | 4740 | 4745 | 4735 | 8614 |
| 266 | 20231220 | 145800 | 83447435310 | 4740 | 4745 | 4750 | 4735 | 13219 |
| 267 | 20231220 | 145700 | 83384753780 | 4745 | 4740 | 4750 | 4735 | 10590 |
| 268 | 20231220 | 145600 | 83334540250 | 4740 | 4725 | 4740 | 4720 | 7670 |
| 269 | 20231220 | 145500 | 83298263580 | 4730 | 4735 | 4740 | 4725 | 9553 |
| 270 | 20231220 | 145400 | 83253068930 | 4735 | 4745 | 4745 | 4725 | 14412 |
| 271 | 20231220 | 145300 | 83184886740 | 4745 | 4750 | 4750 | 4740 | 6172 |
| 272 | 20231220 | 145200 | 83155592275 | 4745 | 4750 | 4765 | 4745 | 20529 |
| 273 | 20231220 | 145100 | 83057980700 | 4750 | 4745 | 4750 | 4740 | 7266 |
| 274 | 20231220 | 145000 | 83023498645 | 4745 | 4730 | 4745 | 4725 | 9772 |
| 275 | 20231220 | 144900 | 82977209340 | 4730 | 4735 | 4735 | 4725 | 5588 |
| 276 | 20231220 | 144800 | 82950776990 | 4730 | 4725 | 4735 | 4720 | 8918 |
| 277 | 20231220 | 144700 | 82908611405 | 4725 | 4730 | 4730 | 4720 | 12452 |
| 278 | 20231220 | 144600 | 82849783820 | 4730 | 4750 | 4750 | 4725 | 22952 |
| 279 | 20231220 | 144500 | 82741089485 | 4750 | 4735 | 4750 | 4735 | 23629 |
| 280 | 20231220 | 144400 | 82628986020 | 4735 | 4725 | 4735 | 4715 | 12747 |
| 281 | 20231220 | 144300 | 82568791375 | 4725 | 4710 | 4735 | 4710 | 12859 |
| 282 | 20231220 | 144200 | 82508036760 | 4710 | 4715 | 4725 | 4690 | 32459 |
| 283 | 20231220 | 144100 | 82355569470 | 4710 | 4735 | 4740 | 4710 | 21292 |
| 284 | 20231220 | 144000 | 82254905380 | 4735 | 4705 | 4735 | 4700 | 12747 |
| 285 | 20231220 | 143900 | 82194710160 | 4700 | 4750 | 4750 | 4700 | 41493 |
| 286 | 20231220 | 143800 | 81998840630 | 4750 | 4755 | 4760 | 4750 | 9901 |
| 287 | 20231220 | 143700 | 81951755315 | 4755 | 4750 | 4760 | 4745 | 11887 |
| 288 | 20231220 | 143600 | 81895268085 | 4750 | 4725 | 4780 | 4725 | 39393 |
| 289 | 20231220 | 143500 | 81708029705 | 4725 | 4770 | 4770 | 4680 | 87376 |
| 290 | 20231220 | 143400 | 81295471600 | 4765 | 4775 | 4780 | 4700 | 119149 |
| 291 | 20231220 | 143300 | 80731358970 | 4775 | 4780 | 4800 | 4770 | 25392 |
| 292 | 20231220 | 143200 | 80609913490 | 4780 | 4790 | 4810 | 4755 | 41134 |
| 293 | 20231220 | 143100 | 80412957090 | 4775 | 4865 | 4890 | 4750 | 124527 |
| 294 | 20231220 | 143000 | 79814370820 | 4870 | 4880 | 4885 | 4845 | 40332 |
| 295 | 20231220 | 142900 | 79617890525 | 4875 | 4855 | 4880 | 4850 | 21171 |
| 296 | 20231220 | 142800 | 79514900545 | 4855 | 4855 | 4860 | 4850 | 12223 |
| 297 | 20231220 | 142700 | 79455537120 | 4855 | 4845 | 4855 | 4840 | 14593 |
| 298 | 20231220 | 142600 | 79384776460 | 4840 | 4845 | 4850 | 4840 | 8218 |
| 299 | 20231220 | 142500 | 79344947745 | 4845 | 4840 | 4850 | 4835 | 27375 |
| 300 | 20231220 | 142400 | 79212388410 | 4840 | 4840 | 4845 | 4805 | 32419 |
| 301 | 20231220 | 142300 | 79055784335 | 4835 | 4810 | 4840 | 4795 | 71869 |
| 302 | 20231220 | 142200 | 78710230225 | 4810 | 4845 | 4845 | 4805 | 54685 |
| 303 | 20231220 | 142100 | 78446577305 | 4840 | 4860 | 4865 | 4835 | 13147 |
| 304 | 20231220 | 142000 | 78382840765 | 4860 | 4850 | 4860 | 4830 | 25759 |
| 305 | 20231220 | 141900 | 78258064515 | 4840 | 4895 | 4895 | 4840 | 31857 |
| 306 | 20231220 | 141800 | 78103164115 | 4885 | 4860 | 4900 | 4820 | 62745 |
| 307 | 20231220 | 141700 | 77798612710 | 4850 | 4915 | 4915 | 4850 | 80670 |
| 308 | 20231220 | 141600 | 77405092705 | 4915 | 4910 | 4915 | 4905 | 2813 |
| 309 | 20231220 | 141500 | 77391283395 | 4910 | 4910 | 4915 | 4900 | 10764 |
| 310 | 20231220 | 141400 | 77338451610 | 4910 | 4915 | 4915 | 4905 | 7402 |
| 311 | 20231220 | 141300 | 77302126100 | 4915 | 4910 | 4915 | 4900 | 12266 |
| 312 | 20231220 | 141200 | 77241977395 | 4910 | 4910 | 4910 | 4905 | 2140 |
| 313 | 20231220 | 141100 | 77231470755 | 4915 | 4920 | 4920 | 4910 | 3441 |
| 314 | 20231220 | 141000 | 77214566330 | 4910 | 4915 | 4920 | 4910 | 1223 |
| 315 | 20231220 | 140900 | 77208556840 | 4915 | 4915 | 4915 | 4900 | 23996 |
| 316 | 20231220 | 140800 | 77090790195 | 4915 | 4920 | 4920 | 4915 | 2053 |
| 317 | 20231220 | 140700 | 77080696100 | 4915 | 4920 | 4925 | 4915 | 3792 |
| 318 | 20231220 | 140600 | 77062034235 | 4925 | 4920 | 4930 | 4920 | 3530 |
| 319 | 20231220 | 140500 | 77044653515 | 4925 | 4920 | 4925 | 4910 | 6953 |
| 320 | 20231220 | 140400 | 77010471545 | 4920 | 4935 | 4940 | 4910 | 22322 |
| 321 | 20231220 | 140300 | 76900645145 | 4940 | 4945 | 4955 | 4935 | 23458 |
| 322 | 20231220 | 140200 | 76784615590 | 4935 | 4925 | 4970 | 4925 | 54157 |
| 323 | 20231220 | 140100 | 76516567660 | 4925 | 4920 | 4925 | 4915 | 2842 |
| 324 | 20231220 | 140000 | 76502591900 | 4915 | 4910 | 4935 | 4910 | 11996 |
| 325 | 20231220 | 135900 | 76443525850 | 4910 | 4910 | 4915 | 4905 | 2329 |
| 326 | 20231220 | 135800 | 76432091850 | 4910 | 4915 | 4920 | 4910 | 5559 |
| 327 | 20231220 | 135700 | 76404787880 | 4920 | 4920 | 4920 | 4910 | 3324 |
| 328 | 20231220 | 135600 | 76388441245 | 4920 | 4935 | 4935 | 4915 | 9574 |
| 329 | 20231220 | 135500 | 76341251945 | 4935 | 4895 | 4935 | 4895 | 19232 |
| 330 | 20231220 | 135400 | 76246812305 | 4900 | 4900 | 4905 | 4895 | 9769 |
| 331 | 20231220 | 135300 | 76198975705 | 4905 | 4900 | 4910 | 4895 | 7291 |
| 332 | 20231220 | 135200 | 76163232595 | 4900 | 4905 | 4905 | 4895 | 4413 |
| 333 | 20231220 | 135100 | 76141612695 | 4905 | 4905 | 4910 | 4895 | 16628 |
| 334 | 20231220 | 135000 | 76060124045 | 4910 | 4905 | 4915 | 4905 | 6337 |
| 335 | 20231220 | 134900 | 76029013315 | 4905 | 4915 | 4915 | 4905 | 2688 |
| 336 | 20231220 | 134800 | 76015819720 | 4915 | 4915 | 4920 | 4900 | 13067 |
| 337 | 20231220 | 134700 | 75951649320 | 4915 | 4920 | 4925 | 4915 | 3112 |
| 338 | 20231220 | 134600 | 75936339450 | 4925 | 4925 | 4930 | 4920 | 1328 |
| 339 | 20231220 | 134500 | 75929794875 | 4925 | 4915 | 4930 | 4910 | 4221 |
| 340 | 20231220 | 134400 | 75909013760 | 4915 | 4905 | 4920 | 4905 | 3424 |
| 341 | 20231220 | 134300 | 75892205050 | 4905 | 4905 | 4910 | 4900 | 6612 |
| 342 | 20231220 | 134200 | 75859774635 | 4910 | 4900 | 4935 | 4900 | 25544 |
| 343 | 20231220 | 134100 | 75734194825 | 4905 | 4920 | 4920 | 4895 | 50058 |
| 344 | 20231220 | 134000 | 75488641550 | 4920 | 4920 | 4925 | 4915 | 3602 |
| 345 | 20231220 | 133900 | 75470917970 | 4920 | 4925 | 4925 | 4915 | 5378 |
| 346 | 20231220 | 133800 | 75444481145 | 4930 | 4930 | 4935 | 4915 | 9834 |
| 347 | 20231220 | 133700 | 75396065020 | 4930 | 4935 | 4940 | 4925 | 6898 |
| 348 | 20231220 | 133600 | 75362031610 | 4940 | 4930 | 4940 | 4930 | 2913 |
| 349 | 20231220 | 133500 | 75347661515 | 4930 | 4950 | 4950 | 4930 | 5938 |
| 350 | 20231220 | 133400 | 75318350845 | 4945 | 4940 | 4950 | 4940 | 11078 |
| 351 | 20231220 | 133300 | 75263567160 | 4935 | 4935 | 4945 | 4930 | 1713 |
| 352 | 20231220 | 133200 | 75255108590 | 4935 | 4935 | 4950 | 4930 | 31809 |
| 353 | 20231220 | 133100 | 75097883925 | 4930 | 4930 | 4940 | 4930 | 3183 |
| 354 | 20231220 | 133000 | 75082180735 | 4930 | 4925 | 4930 | 4915 | 14246 |
| 355 | 20231220 | 132900 | 75012094495 | 4925 | 4930 | 4940 | 4920 | 6189 |
| 356 | 20231220 | 132800 | 74981620175 | 4930 | 4935 | 4950 | 4920 | 8600 |
| 357 | 20231220 | 132700 | 74939170185 | 4935 | 4965 | 4970 | 4935 | 15825 |
| 358 | 20231220 | 132600 | 74860773450 | 4965 | 4915 | 4975 | 4915 | 40889 |
| 359 | 20231220 | 132500 | 74658624870 | 4915 | 4915 | 4920 | 4910 | 5667 |
| 360 | 20231220 | 132400 | 74630772310 | 4915 | 4925 | 4925 | 4910 | 7596 |
| 361 | 20231220 | 132300 | 74593429485 | 4930 | 4925 | 4930 | 4925 | 3333 |
| 362 | 20231220 | 132200 | 74577004510 | 4930 | 4930 | 4935 | 4925 | 3536 |
| 363 | 20231220 | 132100 | 74559563645 | 4930 | 4925 | 4930 | 4915 | 10322 |
| 364 | 20231220 | 132000 | 74508753925 | 4930 | 4920 | 4950 | 4920 | 9598 |
| 365 | 20231220 | 131900 | 74461406740 | 4925 | 4910 | 4925 | 4910 | 4920 |
| 366 | 20231220 | 131800 | 74437230075 | 4910 | 4920 | 4930 | 4910 | 15686 |
| 367 | 20231220 | 131700 | 74360082770 | 4920 | 4920 | 4925 | 4910 | 13884 |
| 368 | 20231220 | 131600 | 74291857190 | 4915 | 4935 | 4935 | 4915 | 6856 |
| 369 | 20231220 | 131500 | 74258090115 | 4935 | 4930 | 4940 | 4905 | 21672 |
| 370 | 20231220 | 131400 | 74151540960 | 4930 | 4955 | 4965 | 4930 | 13475 |
| 371 | 20231220 | 131300 | 74084937160 | 4955 | 4960 | 4965 | 4955 | 6668 |
| 372 | 20231220 | 131200 | 74051875350 | 4960 | 4970 | 4975 | 4955 | 7828 |
| 373 | 20231220 | 131100 | 74013001850 | 4970 | 4970 | 4975 | 4965 | 6656 |
| 374 | 20231220 | 131000 | 73979915645 | 4970 | 4955 | 4980 | 4955 | 16708 |
| 375 | 20231220 | 130900 | 73896882345 | 4960 | 4950 | 4960 | 4950 | 4267 |
| 376 | 20231220 | 130800 | 73875730105 | 4950 | 4940 | 4960 | 4940 | 6258 |
| 377 | 20231220 | 130700 | 73844758495 | 4940 | 4965 | 4975 | 4925 | 17860 |
| 378 | 20231220 | 130600 | 73756316260 | 4970 | 4970 | 4975 | 4960 | 23144 |
| 379 | 20231220 | 130500 | 73641278070 | 4975 | 4955 | 4985 | 4955 | 77098 |
| 380 | 20231220 | 130400 | 73258177515 | 4955 | 4925 | 4955 | 4915 | 32255 |
| 381 | 20231220 | 130300 | 73098600875 | 4930 | 4920 | 4930 | 4915 | 1898 |
| 382 | 20231220 | 130200 | 73089257265 | 4920 | 4905 | 4945 | 4905 | 9883 |
| 383 | 20231220 | 130100 | 73040613165 | 4905 | 4900 | 4910 | 4890 | 17604 |
| 384 | 20231220 | 130000 | 72954472740 | 4900 | 4920 | 4925 | 4900 | 30805 |
| 385 | 20231220 | 125900 | 72803235895 | 4920 | 4920 | 4925 | 4915 | 2511 |
| 386 | 20231220 | 125800 | 72790875340 | 4920 | 4920 | 4925 | 4915 | 7621 |
| 387 | 20231220 | 125700 | 72753371415 | 4920 | 4935 | 4935 | 4920 | 5600 |
| 388 | 20231220 | 125600 | 72725791640 | 4935 | 4930 | 4945 | 4930 | 6851 |
| 389 | 20231220 | 125500 | 72691969160 | 4930 | 4945 | 4945 | 4925 | 9560 |
| 390 | 20231220 | 125400 | 72644822160 | 4945 | 4945 | 4950 | 4940 | 6881 |
| 391 | 20231220 | 125300 | 72610792195 | 4950 | 4945 | 4960 | 4945 | 13129 |
| 392 | 20231220 | 125200 | 72545787360 | 4945 | 4945 | 4950 | 4930 | 5407 |
| 393 | 20231220 | 125100 | 72519095505 | 4945 | 4945 | 4950 | 4925 | 17931 |
| 394 | 20231220 | 125000 | 72430582710 | 4940 | 4965 | 4970 | 4940 | 33135 |
| 395 | 20231220 | 124900 | 72266384930 | 4965 | 4920 | 4965 | 4920 | 53444 |
| 396 | 20231220 | 124800 | 72002392265 | 4920 | 4905 | 4925 | 4905 | 5595 |
| 397 | 20231220 | 124700 | 71974896820 | 4915 | 4910 | 4915 | 4895 | 9069 |
| 398 | 20231220 | 124600 | 71930412040 | 4915 | 4920 | 4925 | 4910 | 17192 |
| 399 | 20231220 | 124500 | 71845913400 | 4920 | 4890 | 4925 | 4890 | 14742 |
| 400 | 20231220 | 124400 | 71773602750 | 4895 | 4890 | 4895 | 4885 | 20470 |
| 401 | 20231220 | 124300 | 71673526425 | 4890 | 4890 | 4895 | 4885 | 5779 |
| 402 | 20231220 | 124200 | 71645269650 | 4890 | 4900 | 4900 | 4885 | 25035 |
| 403 | 20231220 | 124100 | 71522806750 | 4895 | 4900 | 4905 | 4895 | 11716 |
| 404 | 20231220 | 124000 | 71465407190 | 4900 | 4915 | 4915 | 4890 | 14376 |
| 405 | 20231220 | 123900 | 71395013325 | 4915 | 4930 | 4930 | 4905 | 5738 |
| 406 | 20231220 | 123800 | 71366840885 | 4930 | 4910 | 4930 | 4905 | 7735 |
| 407 | 20231220 | 123700 | 71328758255 | 4910 | 4915 | 4920 | 4900 | 8975 |
| 408 | 20231220 | 123600 | 71284679575 | 4910 | 4905 | 4915 | 4885 | 16260 |
| 409 | 20231220 | 123500 | 71205072600 | 4895 | 4910 | 4915 | 4895 | 21876 |
| 410 | 20231220 | 123400 | 71097833015 | 4915 | 4905 | 4925 | 4900 | 8440 |
| 411 | 20231220 | 123300 | 71056394365 | 4900 | 4945 | 4945 | 4895 | 37300 |
| 412 | 20231220 | 123200 | 70873109660 | 4945 | 4955 | 4960 | 4945 | 10882 |
| 413 | 20231220 | 123100 | 70819216230 | 4955 | 4960 | 4965 | 4950 | 10299 |
| 414 | 20231220 | 123000 | 70768154760 | 4960 | 4940 | 4960 | 4935 | 22790 |
| 415 | 20231220 | 122900 | 70655451810 | 4940 | 4940 | 4945 | 4935 | 2630 |
| 416 | 20231220 | 122800 | 70642468850 | 4945 | 4940 | 4945 | 4930 | 11486 |
| 417 | 20231220 | 122700 | 70585762555 | 4940 | 4935 | 4940 | 4930 | 7273 |
| 418 | 20231220 | 122600 | 70549859280 | 4935 | 4930 | 4935 | 4925 | 4562 |
| 419 | 20231220 | 122500 | 70527359440 | 4930 | 4920 | 4935 | 4920 | 3557 |
| 420 | 20231220 | 122400 | 70509831910 | 4925 | 4925 | 4940 | 4925 | 11926 |
| 421 | 20231220 | 122300 | 70451044500 | 4930 | 4925 | 4935 | 4925 | 5257 |
| 422 | 20231220 | 122200 | 70425138990 | 4925 | 4920 | 4935 | 4915 | 19593 |
| 423 | 20231220 | 122100 | 70328595995 | 4920 | 4910 | 4925 | 4910 | 17850 |
| 424 | 20231220 | 122000 | 70240857865 | 4910 | 4930 | 4930 | 4880 | 123951 |
| 425 | 20231220 | 121900 | 69633412390 | 4930 | 4930 | 4935 | 4925 | 12222 |
| 426 | 20231220 | 121800 | 69573194135 | 4930 | 4945 | 4945 | 4925 | 17780 |
| 427 | 20231220 | 121700 | 69485465045 | 4940 | 4940 | 4945 | 4930 | 13752 |
| 428 | 20231220 | 121600 | 69417594625 | 4940 | 4925 | 4940 | 4925 | 14854 |
| 429 | 20231220 | 121500 | 69344310585 | 4925 | 4940 | 4940 | 4925 | 21023 |
| 430 | 20231220 | 121400 | 69240642725 | 4935 | 4965 | 4970 | 4935 | 32827 |
| 431 | 20231220 | 121300 | 69078226135 | 4960 | 4970 | 4970 | 4960 | 6181 |
| 432 | 20231220 | 121200 | 69047534470 | 4965 | 4970 | 4975 | 4965 | 6031 |
| 433 | 20231220 | 121100 | 69017563515 | 4970 | 4970 | 4980 | 4970 | 5641 |
| 434 | 20231220 | 121000 | 68989509790 | 4970 | 4985 | 4985 | 4960 | 6755 |
| 435 | 20231220 | 120900 | 68955916320 | 4985 | 4960 | 4985 | 4955 | 12869 |
| 436 | 20231220 | 120800 | 68891967025 | 4960 | 4975 | 4980 | 4955 | 27446 |
| 437 | 20231220 | 120700 | 68755597255 | 4975 | 4980 | 4985 | 4975 | 4343 |
| 438 | 20231220 | 120600 | 68733981875 | 4980 | 4980 | 4985 | 4975 | 7591 |
| 439 | 20231220 | 120500 | 68696195305 | 4985 | 4990 | 4995 | 4980 | 13660 |
| 440 | 20231220 | 120400 | 68628130195 | 4990 | 4990 | 4995 | 4990 | 4829 |
| 441 | 20231220 | 120300 | 68604027790 | 4990 | 4990 | 4995 | 4990 | 4875 |
| 442 | 20231220 | 120200 | 68579693675 | 4995 | 4995 | 5000 | 4990 | 4906 |
| 443 | 20231220 | 120100 | 68555188475 | 4995 | 4990 | 4995 | 4990 | 3045 |
| 444 | 20231220 | 120000 | 68539984945 | 4990 | 4995 | 5000 | 4985 | 6246 |
| 445 | 20231220 | 115900 | 68508791015 | 4995 | 4990 | 5000 | 4985 | 7758 |
| 446 | 20231220 | 115800 | 68470047460 | 4990 | 4990 | 4990 | 4985 | 10816 |
| 447 | 20231220 | 115700 | 68416096370 | 4990 | 4995 | 5000 | 4990 | 5685 |
| 448 | 20231220 | 115600 | 68387705345 | 4995 | 5010 | 5010 | 4995 | 23393 |
| 449 | 20231220 | 115500 | 68270771650 | 5010 | 4995 | 5010 | 4990 | 39787 |
| 450 | 20231220 | 115400 | 68071810165 | 4990 | 4990 | 4995 | 4985 | 29186 |
| 451 | 20231220 | 115300 | 67926163255 | 4990 | 4990 | 4990 | 4985 | 6861 |
| 452 | 20231220 | 115200 | 67891957060 | 4985 | 4995 | 5000 | 4970 | 10677 |
| 453 | 20231220 | 115100 | 67838748205 | 4995 | 4980 | 5000 | 4975 | 22926 |
| 454 | 20231220 | 115000 | 67724430910 | 4985 | 4990 | 4990 | 4980 | 14289 |
| 455 | 20231220 | 114900 | 67653211415 | 4985 | 4995 | 5000 | 4985 | 19215 |
| 456 | 20231220 | 114800 | 67557290390 | 4995 | 4990 | 5000 | 4985 | 23162 |
| 457 | 20231220 | 114700 | 67441656535 | 4995 | 4990 | 4995 | 4985 | 12618 |
| 458 | 20231220 | 114600 | 67378722140 | 4985 | 4985 | 4990 | 4975 | 9423 |
| 459 | 20231220 | 114500 | 67331755640 | 4985 | 4985 | 4995 | 4980 | 44014 |
| 460 | 20231220 | 114400 | 67112039165 | 4980 | 4960 | 4985 | 4960 | 17693 |
| 461 | 20231220 | 114300 | 67024000340 | 4965 | 4965 | 4965 | 4955 | 12567 |
| 462 | 20231220 | 114200 | 66961637935 | 4965 | 4965 | 4965 | 4955 | 4245 |
| 463 | 20231220 | 114100 | 66940587440 | 4965 | 4970 | 4975 | 4955 | 14323 |
| 464 | 20231220 | 114000 | 66869494410 | 4965 | 4980 | 4980 | 4965 | 12715 |
| 465 | 20231220 | 113900 | 66806269260 | 4980 | 4980 | 4990 | 4975 | 16129 |
| 466 | 20231220 | 113800 | 66725912080 | 4980 | 4970 | 4985 | 4965 | 23375 |
| 467 | 20231220 | 113700 | 66609593455 | 4975 | 4960 | 4975 | 4955 | 35023 |
| 468 | 20231220 | 113600 | 66435521955 | 4955 | 4940 | 4965 | 4940 | 23496 |
| 469 | 20231220 | 113500 | 66319083425 | 4940 | 4925 | 4945 | 4925 | 6726 |
| 470 | 20231220 | 113400 | 66285900880 | 4930 | 4945 | 4955 | 4920 | 25164 |
| 471 | 20231220 | 113300 | 66161727810 | 4930 | 4925 | 4955 | 4915 | 45632 |
| 472 | 20231220 | 113200 | 65936334610 | 4925 | 4960 | 4960 | 4905 | 136258 |
| 473 | 20231220 | 113100 | 65264426055 | 4955 | 4965 | 4970 | 4955 | 32028 |
| 474 | 20231220 | 113000 | 65105590120 | 4960 | 4965 | 4970 | 4960 | 12610 |
| 475 | 20231220 | 112900 | 65042988860 | 4965 | 4980 | 4980 | 4965 | 18641 |
| 476 | 20231220 | 112800 | 64950355345 | 4980 | 4990 | 4990 | 4970 | 19477 |
| 477 | 20231220 | 112700 | 64853417460 | 4990 | 4995 | 4995 | 4985 | 10566 |
| 478 | 20231220 | 112600 | 64800686895 | 4995 | 5000 | 5010 | 4990 | 7539 |
| 479 | 20231220 | 112500 | 64763011975 | 5000 | 4990 | 5000 | 4990 | 9806 |
| 480 | 20231220 | 112400 | 64714026560 | 4990 | 5010 | 5010 | 4990 | 17769 |
| 481 | 20231220 | 112300 | 64625170430 | 5010 | 4995 | 5010 | 4990 | 21760 |
| 482 | 20231220 | 112200 | 64516316815 | 4995 | 4985 | 5000 | 4980 | 12617 |
| 483 | 20231220 | 112100 | 64453349880 | 4985 | 4975 | 4985 | 4965 | 14335 |
| 484 | 20231220 | 112000 | 64382064400 | 4970 | 4980 | 4985 | 4970 | 10233 |
| 485 | 20231220 | 111900 | 64331125050 | 4975 | 4985 | 4990 | 4970 | 17614 |
| 486 | 20231220 | 111800 | 64243386970 | 4990 | 4985 | 4995 | 4985 | 13044 |
| 487 | 20231220 | 111700 | 64178297340 | 4985 | 4975 | 4995 | 4970 | 11794 |
| 488 | 20231220 | 111600 | 64119507240 | 4970 | 5010 | 5010 | 4970 | 42072 |
| 489 | 20231220 | 111500 | 63909383195 | 5000 | 5020 | 5020 | 5000 | 21755 |
| 490 | 20231220 | 111400 | 63800439195 | 5010 | 5010 | 5020 | 5000 | 16714 |
| 491 | 20231220 | 111300 | 63716675035 | 5010 | 5020 | 5020 | 5000 | 33693 |
| 492 | 20231220 | 111200 | 63547781735 | 5020 | 4995 | 5040 | 4995 | 83624 |
| 493 | 20231220 | 111100 | 63127813420 | 4995 | 4980 | 5000 | 4975 | 34432 |
| 494 | 20231220 | 111000 | 62956038850 | 4985 | 4965 | 4985 | 4960 | 13338 |
| 495 | 20231220 | 110900 | 62889696220 | 4970 | 4985 | 4990 | 4965 | 12671 |
| 496 | 20231220 | 110800 | 62826631940 | 4985 | 4955 | 4990 | 4955 | 36559 |
| 497 | 20231220 | 110700 | 62644657750 | 4955 | 5000 | 5000 | 4955 | 59059 |
| 498 | 20231220 | 110600 | 62351198880 | 4995 | 4995 | 5010 | 4995 | 21767 |
| 499 | 20231220 | 110500 | 62242387750 | 5000 | 5010 | 5020 | 4995 | 40923 |
| 500 | 20231220 | 110400 | 62037480070 | 5010 | 4990 | 5020 | 4985 | 71493 |
| 501 | 20231220 | 110300 | 61679532500 | 4985 | 4980 | 4995 | 4975 | 24357 |
| 502 | 20231220 | 110200 | 61558054000 | 4985 | 4980 | 4990 | 4975 | 21464 |
| 503 | 20231220 | 110100 | 61451087440 | 4980 | 4980 | 4990 | 4975 | 25024 |
| 504 | 20231220 | 110000 | 61326439605 | 4980 | 4965 | 4985 | 4960 | 59699 |
| 505 | 20231220 | 105900 | 61029669600 | 4965 | 4980 | 4985 | 4965 | 38158 |
| 506 | 20231220 | 105800 | 60839934570 | 4980 | 5000 | 5000 | 4955 | 149863 |
| 507 | 20231220 | 105700 | 60094392215 | 4995 | 5030 | 5040 | 4995 | 70834 |
| 508 | 20231220 | 105600 | 59739527570 | 5040 | 5010 | 5040 | 5000 | 36417 |
| 509 | 20231220 | 105500 | 59556816910 | 5020 | 5000 | 5020 | 4995 | 45535 |
| 510 | 20231220 | 105400 | 59328996095 | 5000 | 5020 | 5030 | 4995 | 42370 |
| 511 | 20231220 | 105300 | 59116825370 | 5030 | 5030 | 5040 | 4995 | 168041 |
| 512 | 20231220 | 105200 | 58274032715 | 5030 | 5060 | 5060 | 5030 | 29743 |
| 513 | 20231220 | 105100 | 58124058225 | 5060 | 5060 | 5070 | 5040 | 32656 |
| 514 | 20231220 | 105000 | 57959042795 | 5060 | 5070 | 5070 | 5030 | 85283 |
| 515 | 20231220 | 104900 | 57528700915 | 5070 | 5070 | 5080 | 5050 | 54348 |
| 516 | 20231220 | 104800 | 57253659225 | 5080 | 5100 | 5100 | 5070 | 27830 |
| 517 | 20231220 | 104700 | 57112167025 | 5090 | 5090 | 5100 | 5080 | 36128 |
| 518 | 20231220 | 104600 | 56928346015 | 5080 | 5080 | 5100 | 5060 | 57492 |
| 519 | 20231220 | 104500 | 56636858005 | 5080 | 5140 | 5140 | 5080 | 73282 |
| 520 | 20231220 | 104400 | 56262939525 | 5130 | 5100 | 5140 | 5100 | 48221 |
| 521 | 20231220 | 104300 | 56016334115 | 5100 | 5080 | 5120 | 5070 | 64779 |
| 522 | 20231220 | 104200 | 55685323005 | 5070 | 5080 | 5110 | 5070 | 73339 |
| 523 | 20231220 | 104100 | 55312439925 | 5080 | 5110 | 5110 | 5050 | 131217 |
| 524 | 20231220 | 104000 | 54646774455 | 5110 | 5100 | 5110 | 5080 | 50910 |
| 525 | 20231220 | 103900 | 54387443975 | 5100 | 5080 | 5120 | 5070 | 116224 |
| 526 | 20231220 | 103800 | 53794927875 | 5070 | 5120 | 5130 | 5070 | 148603 |
| 527 | 20231220 | 103700 | 53036500735 | 5120 | 5160 | 5160 | 5110 | 115226 |
| 528 | 20231220 | 103600 | 52445234325 | 5160 | 5140 | 5170 | 5110 | 129350 |
| 529 | 20231220 | 103500 | 51779520045 | 5150 | 5220 | 5230 | 5140 | 213653 |
| 530 | 20231220 | 103400 | 50673070635 | 5220 | 5180 | 5240 | 5170 | 212707 |
| 531 | 20231220 | 103300 | 49566712065 | 5180 | 5110 | 5200 | 5090 | 455048 |
| 532 | 20231220 | 103200 | 47213572335 | 5100 | 5090 | 5140 | 5050 | 361960 |
| 533 | 20231220 | 103100 | 45365447685 | 5100 | 5100 | 5110 | 5080 | 123066 |
| 534 | 20231220 | 103000 | 44738049235 | 5110 | 5110 | 5110 | 5110 | 0 |
| 535 | 20231220 | 102900 | 44738049235 | 5110 | 5020 | 5110 | 5020 | 323101 |
| 536 | 20231220 | 102800 | 43091917035 | 5030 | 5050 | 5070 | 5020 | 194959 |
| 537 | 20231220 | 102700 | 42107233515 | 5050 | 5020 | 5090 | 4985 | 442158 |
| 538 | 20231220 | 102600 | 39879336915 | 5020 | 4980 | 5030 | 4965 | 401510 |
| 539 | 20231220 | 102500 | 37874180575 | 4985 | 4920 | 4995 | 4895 | 544366 |
| 540 | 20231220 | 102400 | 35178135445 | 4915 | 4830 | 4945 | 4825 | 311534 |
| 541 | 20231220 | 102300 | 33651356305 | 4825 | 4845 | 4850 | 4800 | 103066 |
| 542 | 20231220 | 102200 | 33153963440 | 4840 | 4835 | 4900 | 4825 | 207110 |
| 543 | 20231220 | 102100 | 32145538180 | 4835 | 4860 | 4865 | 4785 | 317308 |
| 544 | 20231220 | 102000 | 30614974555 | 4860 | 4885 | 4950 | 4845 | 396623 |
| 545 | 20231220 | 101900 | 28671614810 | 4885 | 4880 | 4925 | 4865 | 249817 |
| 546 | 20231220 | 101800 | 27448658755 | 4880 | 4875 | 4935 | 4855 | 393016 |
| 547 | 20231220 | 101700 | 25525126120 | 4880 | 4870 | 4950 | 4810 | 810388 |
| 548 | 20231220 | 101600 | 21564931585 | 4870 | 4735 | 4895 | 4735 | 690416 |
| 549 | 20231220 | 101500 | 18237786585 | 4740 | 4650 | 4770 | 4575 | 642474 |
| 550 | 20231220 | 101400 | 15214656835 | 4645 | 4515 | 4690 | 4495 | 476142 |
| 551 | 20231220 | 101300 | 13026401475 | 4525 | 4445 | 4540 | 4435 | 105210 |
| 552 | 20231220 | 101200 | 12553571640 | 4445 | 4470 | 4475 | 4425 | 59030 |
| 553 | 20231220 | 101100 | 12291355475 | 4465 | 4480 | 4485 | 4425 | 65158 |
| 554 | 20231220 | 101000 | 12000936120 | 4485 | 4425 | 4580 | 4425 | 187592 |
| 555 | 20231220 | 100900 | 11154262255 | 4440 | 4505 | 4535 | 4390 | 113164 |
| 556 | 20231220 | 100800 | 10650432635 | 4530 | 4395 | 4570 | 4365 | 221492 |
| 557 | 20231220 | 100700 | 9659229460 | 4395 | 4285 | 4395 | 4285 | 40166 |
| 558 | 20231220 | 100600 | 9484576265 | 4280 | 4265 | 4280 | 4265 | 8834 |
| 559 | 20231220 | 100500 | 9446830190 | 4265 | 4255 | 4265 | 4250 | 1661 |
| 560 | 20231220 | 100400 | 9439755250 | 4250 | 4245 | 4250 | 4240 | 2681 |
| 561 | 20231220 | 100300 | 9428368925 | 4245 | 4245 | 4250 | 4235 | 4596 |
| 562 | 20231220 | 100200 | 9408886600 | 4245 | 4240 | 4245 | 4235 | 3163 |
| 563 | 20231220 | 100100 | 9395476020 | 4250 | 4270 | 4270 | 4235 | 15531 |
| 564 | 20231220 | 100000 | 9329415070 | 4270 | 4270 | 4275 | 4265 | 3712 |
| 565 | 20231220 | 095900 | 9313569670 | 4270 | 4260 | 4275 | 4250 | 4136 |
| 566 | 20231220 | 095800 | 9295931015 | 4265 | 4240 | 4270 | 4235 | 9180 |
| 567 | 20231220 | 095700 | 9256942885 | 4240 | 4295 | 4300 | 4220 | 56219 |
| 568 | 20231220 | 095600 | 9017594845 | 4295 | 4305 | 4305 | 4280 | 10362 |
| 569 | 20231220 | 095500 | 8973125585 | 4305 | 4310 | 4310 | 4300 | 1804 |
| 570 | 20231220 | 095400 | 8965362565 | 4310 | 4320 | 4320 | 4290 | 31798 |
| 571 | 20231220 | 095300 | 8828631880 | 4305 | 4310 | 4320 | 4305 | 9571 |
| 572 | 20231220 | 095200 | 8787375685 | 4310 | 4315 | 4315 | 4305 | 10762 |
| 573 | 20231220 | 095100 | 8740987175 | 4315 | 4315 | 4315 | 4310 | 5735 |
| 574 | 20231220 | 095000 | 8716249765 | 4310 | 4335 | 4340 | 4310 | 22836 |
| 575 | 20231220 | 094900 | 8617641840 | 4335 | 4335 | 4340 | 4330 | 5259 |
| 576 | 20231220 | 094800 | 8594851910 | 4340 | 4340 | 4345 | 4335 | 6946 |
| 577 | 20231220 | 094700 | 8564713050 | 4340 | 4350 | 4350 | 4340 | 5699 |
| 578 | 20231220 | 094600 | 8539951735 | 4355 | 4350 | 4355 | 4345 | 2395 |
| 579 | 20231220 | 094500 | 8529534205 | 4350 | 4360 | 4360 | 4350 | 4733 |
| 580 | 20231220 | 094400 | 8508936215 | 4360 | 4365 | 4365 | 4355 | 5821 |
| 581 | 20231220 | 094300 | 8483554505 | 4365 | 4365 | 4370 | 4360 | 2471 |
| 582 | 20231220 | 094200 | 8472763925 | 4365 | 4390 | 4390 | 4360 | 17522 |
| 583 | 20231220 | 094100 | 8396175825 | 4390 | 4395 | 4400 | 4390 | 5300 |
| 584 | 20231220 | 094000 | 8372887860 | 4395 | 4390 | 4400 | 4380 | 15477 |
| 585 | 20231220 | 093900 | 8304859030 | 4390 | 4380 | 4390 | 4375 | 12726 |
| 586 | 20231220 | 093800 | 8249024160 | 4380 | 4380 | 4390 | 4365 | 13784 |
| 587 | 20231220 | 093700 | 8188616545 | 4375 | 4360 | 4380 | 4360 | 10692 |
| 588 | 20231220 | 093600 | 8141891800 | 4360 | 4360 | 4365 | 4355 | 1584 |
| 589 | 20231220 | 093500 | 8134982855 | 4360 | 4355 | 4365 | 4355 | 7979 |
| 590 | 20231220 | 093400 | 8100181360 | 4355 | 4355 | 4360 | 4340 | 15798 |
| 591 | 20231220 | 093300 | 8031457360 | 4350 | 4355 | 4360 | 4350 | 5016 |
| 592 | 20231220 | 093200 | 8009609165 | 4360 | 4355 | 4360 | 4355 | 1988 |
| 593 | 20231220 | 093100 | 8000948025 | 4355 | 4360 | 4365 | 4350 | 9485 |
| 594 | 20231220 | 093000 | 7959635535 | 4355 | 4355 | 4365 | 4355 | 5661 |
| 595 | 20231220 | 092900 | 7934972980 | 4360 | 4365 | 4365 | 4355 | 10395 |
| 596 | 20231220 | 092800 | 7889675510 | 4360 | 4370 | 4370 | 4360 | 12116 |
| 597 | 20231220 | 092700 | 7836815405 | 4370 | 4370 | 4375 | 4370 | 12529 |
| 598 | 20231220 | 092600 | 7782022520 | 4375 | 4375 | 4380 | 4370 | 4895 |
| 599 | 20231220 | 092500 | 7760609055 | 4375 | 4375 | 4380 | 4365 | 5878 |
| 600 | 20231220 | 092400 | 7734923885 | 4375 | 4390 | 4390 | 4365 | 28984 |
| 601 | 20231220 | 092300 | 7608048430 | 4395 | 4400 | 4400 | 4380 | 30663 |
| 602 | 20231220 | 092200 | 7473429015 | 4395 | 4380 | 4410 | 4380 | 42892 |
| 603 | 20231220 | 092100 | 7284808660 | 4385 | 4370 | 4390 | 4360 | 21868 |
| 604 | 20231220 | 092000 | 7189208890 | 4365 | 4360 | 4380 | 4350 | 32212 |
| 605 | 20231220 | 091900 | 7048594295 | 4355 | 4325 | 4370 | 4325 | 33579 |
| 606 | 20231220 | 091800 | 6902557090 | 4330 | 4320 | 4335 | 4310 | 16031 |
| 607 | 20231220 | 091700 | 6833267495 | 4320 | 4315 | 4320 | 4305 | 28149 |
| 608 | 20231220 | 091600 | 6711896130 | 4315 | 4330 | 4335 | 4305 | 31176 |
| 609 | 20231220 | 091500 | 6577291725 | 4335 | 4355 | 4365 | 4325 | 28307 |
| 610 | 20231220 | 091400 | 6454466410 | 4355 | 4335 | 4365 | 4335 | 26234 |
| 611 | 20231220 | 091300 | 6340437570 | 4335 | 4365 | 4370 | 4325 | 32391 |
| 612 | 20231220 | 091200 | 6199677595 | 4365 | 4345 | 4370 | 4320 | 36940 |
| 613 | 20231220 | 091100 | 6039010100 | 4345 | 4420 | 4430 | 4335 | 54442 |
| 614 | 20231220 | 091000 | 5800291810 | 4415 | 4445 | 4455 | 4400 | 67656 |
| 615 | 20231220 | 090900 | 5500488495 | 4445 | 4445 | 4460 | 4420 | 39996 |
| 616 | 20231220 | 090800 | 5322943045 | 4460 | 4470 | 4475 | 4440 | 51940 |
| 617 | 20231220 | 090700 | 5091407200 | 4465 | 4455 | 4475 | 4435 | 43646 |
| 618 | 20231220 | 090600 | 4897062470 | 4455 | 4520 | 4525 | 4440 | 132995 |
| 619 | 20231220 | 090500 | 4301065830 | 4520 | 4640 | 4650 | 4470 | 128246 |
| 620 | 20231220 | 090400 | 3719916955 | 4625 | 4495 | 4785 | 4460 | 327435 |
| 621 | 20231220 | 090300 | 2202871325 | 4485 | 4605 | 4610 | 4435 | 180533 |
| 622 | 20231220 | 090200 | 1389099230 | 4595 | 4650 | 4655 | 4590 | 299169 |
| 623 | 20231220 | 090100 | 0 | 4055 | 4055 | 4055 | 4055 | 0 |
| 624 | 20231220 | 090000 | 0 | 4055 | 4055 | 4055 | 4055 | 0 |