33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 3 | 20241223 | 192500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20241223 | 192400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20241223 | 192300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20241223 | 192200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20241223 | 192100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20241223 | 192000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20241223 | 191900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20241223 | 191800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20241223 | 191700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20241223 | 191600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20241223 | 191500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20241223 | 191400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20241223 | 191300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20241223 | 191200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20241223 | 191100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20241223 | 191000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20241223 | 190900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20241223 | 190800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20241223 | 190700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20241223 | 190600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20241223 | 190500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20241223 | 190400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20241223 | 190300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20241223 | 190200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20241223 | 190100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20241223 | 190000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20241223 | 185900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20241223 | 185800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20241223 | 185700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20241223 | 185600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 33 | 20241223 | 185500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20241223 | 185400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20241223 | 185300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20241223 | 185200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20241223 | 185100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20241223 | 185000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20241223 | 184900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20241223 | 184800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20241223 | 184700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20241223 | 184600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20241223 | 184500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20241223 | 184400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20241223 | 184300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20241223 | 184200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20241223 | 184100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20241223 | 184000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20241223 | 183900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20241223 | 183800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20241223 | 183700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20241223 | 183600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20241223 | 183500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20241223 | 183400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20241223 | 183300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20241223 | 183200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20241223 | 183100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20241223 | 183000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20241223 | 182900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20241223 | 182800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20241223 | 182700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20241223 | 182600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 63 | 20241223 | 182500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20241223 | 182400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20241223 | 182300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20241223 | 182200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20241223 | 182100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20241223 | 182000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20241223 | 181900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20241223 | 181800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20241223 | 181700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20241223 | 181600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20241223 | 181500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20241223 | 181400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20241223 | 181300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20241223 | 181200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20241223 | 181100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20241223 | 181000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20241223 | 180900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20241223 | 180800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20241223 | 180700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20241223 | 180600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20241223 | 180500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20241223 | 180400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20241223 | 180300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20241223 | 180200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20241223 | 180100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20241223 | 180000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20241223 | 175900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20241223 | 175800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20241223 | 175700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20241223 | 175600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 93 | 20241223 | 175500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20241223 | 175400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20241223 | 175300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20241223 | 175200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20241223 | 175100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20241223 | 175000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20241223 | 174900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20241223 | 174800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20241223 | 174700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20241223 | 174600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20241223 | 174500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20241223 | 174400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20241223 | 174300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20241223 | 174200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20241223 | 174100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20241223 | 174000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20241223 | 173900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20241223 | 173800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20241223 | 173700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20241223 | 173600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20241223 | 173500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20241223 | 173400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20241223 | 173300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20241223 | 173200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20241223 | 173100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20241223 | 173000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20241223 | 172900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20241223 | 172800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20241223 | 172700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20241223 | 172600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 123 | 20241223 | 172500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20241223 | 172400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20241223 | 172300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20241223 | 172200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20241223 | 172100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20241223 | 172000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20241223 | 171900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20241223 | 171800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20241223 | 171700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20241223 | 171600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20241223 | 171500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20241223 | 171400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20241223 | 171300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20241223 | 171200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20241223 | 171100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20241223 | 171000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20241223 | 170900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20241223 | 170800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20241223 | 170700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20241223 | 170600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20241223 | 170500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20241223 | 170400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20241223 | 170300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20241223 | 170200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20241223 | 170100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20241223 | 170000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20241223 | 165900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20241223 | 165800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20241223 | 165700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20241223 | 165600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 153 | 20241223 | 165500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20241223 | 165400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20241223 | 165300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20241223 | 165200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20241223 | 165100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20241223 | 165000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20241223 | 164900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20241223 | 164800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20241223 | 164700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20241223 | 164600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20241223 | 164500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20241223 | 164400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20241223 | 164300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20241223 | 164200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20241223 | 164100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20241223 | 164000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20241223 | 163900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20241223 | 163800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20241223 | 163700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20241223 | 163600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20241223 | 163500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20241223 | 163400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20241223 | 163300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20241223 | 163200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20241223 | 163100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20241223 | 163000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20241223 | 162900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20241223 | 162800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20241223 | 162700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20241223 | 162600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 183 | 20241223 | 162500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20241223 | 162400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20241223 | 162300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20241223 | 162200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20241223 | 162100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20241223 | 162000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20241223 | 161900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20241223 | 161800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20241223 | 161700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20241223 | 161600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20241223 | 161500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20241223 | 161400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20241223 | 161300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20241223 | 161200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20241223 | 161100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20241223 | 161000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20241223 | 160900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20241223 | 160800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20241223 | 160700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20241223 | 160600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20241223 | 160500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20241223 | 160400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20241223 | 160300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20241223 | 160200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20241223 | 160100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20241223 | 160000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20241223 | 155900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20241223 | 155800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20241223 | 155700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20241223 | 155600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 213 | 20241223 | 155500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20241223 | 155400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20241223 | 155300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20241223 | 155200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20241223 | 155100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20241223 | 155000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20241223 | 154900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20241223 | 154800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20241223 | 154700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20241223 | 154600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20241223 | 154500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20241223 | 154400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20241223 | 154300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20241223 | 154200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20241223 | 154100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20241223 | 154000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20241223 | 153900 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20241223 | 153800 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20241223 | 153700 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20241223 | 153600 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20241223 | 153500 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20241223 | 153400 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20241223 | 153300 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20241223 | 153200 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20241223 | 153100 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20241223 | 153000 | 5960741900 | 77100 | 77100 | 77100 | 77100 | 3094 |
| 239 | 20241223 | 152900 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20241223 | 152800 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20241223 | 152700 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20241223 | 152600 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 243 | 20241223 | 152500 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20241223 | 152400 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20241223 | 152300 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20241223 | 152200 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20241223 | 152100 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20241223 | 152000 | 5722194500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20241223 | 151900 | 5722194500 | 77600 | 77500 | 77600 | 77400 | 67 |
| 250 | 20241223 | 151800 | 5717006100 | 77600 | 77600 | 77700 | 77500 | 39 |
| 251 | 20241223 | 151700 | 5713979800 | 77600 | 77600 | 77600 | 77500 | 67 |
| 252 | 20241223 | 151600 | 5708783400 | 77500 | 77700 | 77700 | 77400 | 205 |
| 253 | 20241223 | 151500 | 5692890600 | 77700 | 77500 | 77800 | 77500 | 289 |
| 254 | 20241223 | 151400 | 5670443500 | 77500 | 77700 | 77700 | 77500 | 67 |
| 255 | 20241223 | 151300 | 5665241200 | 77700 | 77700 | 77800 | 77700 | 30 |
| 256 | 20241223 | 151200 | 5662908300 | 77600 | 77800 | 77800 | 77400 | 289 |
| 257 | 20241223 | 151100 | 5640504100 | 77800 | 77600 | 77800 | 77600 | 83 |
| 258 | 20241223 | 151000 | 5634057200 | 77700 | 77800 | 77900 | 77600 | 254 |
| 259 | 20241223 | 150900 | 5614314500 | 77800 | 78000 | 78200 | 77800 | 115 |
| 260 | 20241223 | 150800 | 5605347400 | 78000 | 78100 | 78100 | 77900 | 201 |
| 261 | 20241223 | 150700 | 5589667000 | 78100 | 78000 | 78300 | 78000 | 161 |
| 262 | 20241223 | 150600 | 5577091900 | 78000 | 78200 | 78200 | 78000 | 184 |
| 263 | 20241223 | 150500 | 5562735700 | 78200 | 78100 | 78200 | 78000 | 103 |
| 264 | 20241223 | 150400 | 5554692000 | 78000 | 78000 | 78200 | 77900 | 189 |
| 265 | 20241223 | 150300 | 5539950000 | 78200 | 78000 | 78200 | 77900 | 167 |
| 266 | 20241223 | 150200 | 5526916000 | 78000 | 78100 | 78200 | 77900 | 129 |
| 267 | 20241223 | 150100 | 5516844300 | 78100 | 78200 | 78400 | 78000 | 178 |
| 268 | 20241223 | 150000 | 5502930500 | 78200 | 78300 | 78300 | 78100 | 183 |
| 269 | 20241223 | 145900 | 5488616700 | 78300 | 78200 | 78300 | 78100 | 270 |
| 270 | 20241223 | 145800 | 5467494100 | 78200 | 78300 | 78400 | 78000 | 1122 |
| 271 | 20241223 | 145700 | 5379879400 | 78400 | 78200 | 78400 | 78200 | 263 |
| 272 | 20241223 | 145600 | 5359286100 | 78300 | 78200 | 78400 | 78200 | 341 |
| 273 | 20241223 | 145500 | 5332597900 | 78200 | 78200 | 78300 | 78200 | 317 |
| 274 | 20241223 | 145400 | 5307791200 | 78300 | 78200 | 78300 | 78100 | 295 |
| 275 | 20241223 | 145300 | 5284719900 | 78100 | 78000 | 78300 | 78000 | 193 |
| 276 | 20241223 | 145200 | 5269630900 | 78000 | 78100 | 78200 | 78000 | 228 |
| 277 | 20241223 | 145100 | 5251821600 | 78100 | 78100 | 78300 | 78100 | 305 |
| 278 | 20241223 | 145000 | 5227992700 | 78100 | 78200 | 78300 | 78100 | 195 |
| 279 | 20241223 | 144900 | 5212748400 | 78300 | 78200 | 78300 | 78000 | 366 |
| 280 | 20241223 | 144800 | 5184142500 | 78200 | 78200 | 78300 | 78100 | 257 |
| 281 | 20241223 | 144700 | 5164036700 | 78200 | 78000 | 78200 | 77900 | 270 |
| 282 | 20241223 | 144600 | 5142980000 | 78100 | 77900 | 78200 | 77900 | 191 |
| 283 | 20241223 | 144500 | 5128087300 | 77900 | 78300 | 78300 | 77900 | 279 |
| 284 | 20241223 | 144400 | 5106317400 | 78200 | 78000 | 78300 | 78000 | 226 |
| 285 | 20241223 | 144300 | 5088668500 | 78000 | 78100 | 78200 | 77900 | 254 |
| 286 | 20241223 | 144200 | 5068823400 | 78000 | 78300 | 78400 | 78000 | 243 |
| 287 | 20241223 | 144100 | 5049823600 | 78300 | 78300 | 78400 | 77900 | 378 |
| 288 | 20241223 | 144000 | 5020286700 | 78300 | 78300 | 78400 | 78200 | 209 |
| 289 | 20241223 | 143900 | 5003917200 | 77800 | 78300 | 78400 | 77800 | 389 |
| 290 | 20241223 | 143800 | 4973513700 | 78300 | 78200 | 78300 | 78200 | 286 |
| 291 | 20241223 | 143700 | 4951145900 | 78200 | 78300 | 78400 | 78100 | 213 |
| 292 | 20241223 | 143600 | 4934478900 | 78400 | 78000 | 78400 | 77900 | 460 |
| 293 | 20241223 | 143500 | 4898565600 | 78000 | 78100 | 78300 | 77900 | 353 |
| 294 | 20241223 | 143400 | 4871041400 | 78100 | 78200 | 78200 | 78000 | 266 |
| 295 | 20241223 | 143300 | 4850261600 | 78300 | 78200 | 78300 | 78000 | 354 |
| 296 | 20241223 | 143200 | 4822621900 | 78300 | 78200 | 78400 | 78100 | 225 |
| 297 | 20241223 | 143100 | 4805019400 | 78200 | 78300 | 78400 | 78100 | 280 |
| 298 | 20241223 | 143000 | 4783124800 | 78400 | 78200 | 78400 | 78200 | 230 |
| 299 | 20241223 | 142900 | 4765118600 | 78200 | 78400 | 78400 | 78000 | 383 |
| 300 | 20241223 | 142800 | 4735182500 | 78300 | 78100 | 78400 | 78100 | 181 |
| 301 | 20241223 | 142700 | 4721023400 | 78100 | 78100 | 78400 | 78100 | 319 |
| 302 | 20241223 | 142600 | 4696092600 | 78100 | 78400 | 78400 | 78000 | 374 |
| 303 | 20241223 | 142500 | 4666835800 | 78400 | 78400 | 78400 | 78200 | 250 |
| 304 | 20241223 | 142400 | 4647245500 | 78400 | 78400 | 78400 | 78200 | 239 |
| 305 | 20241223 | 142300 | 4628519300 | 78400 | 78300 | 78400 | 78200 | 268 |
| 306 | 20241223 | 142200 | 4607530200 | 78200 | 78200 | 78400 | 78100 | 252 |
| 307 | 20241223 | 142100 | 4587795700 | 78300 | 78200 | 78400 | 78200 | 434 |
| 308 | 20241223 | 142000 | 4553811300 | 78100 | 77900 | 78400 | 77900 | 3510 |
| 309 | 20241223 | 141900 | 4279891100 | 77900 | 77900 | 77900 | 77800 | 248 |
| 310 | 20241223 | 141800 | 4260573100 | 77900 | 77800 | 77900 | 77800 | 259 |
| 311 | 20241223 | 141700 | 4240400800 | 77800 | 77800 | 77900 | 77800 | 73 |
| 312 | 20241223 | 141600 | 4234718800 | 77800 | 77900 | 77900 | 77800 | 176 |
| 313 | 20241223 | 141500 | 4221012500 | 77900 | 77800 | 77900 | 77700 | 119 |
| 314 | 20241223 | 141400 | 4211751800 | 77900 | 77700 | 77900 | 77700 | 67 |
| 315 | 20241223 | 141300 | 4206537100 | 77800 | 77800 | 77900 | 77700 | 158 |
| 316 | 20241223 | 141200 | 4194241200 | 77900 | 77900 | 77900 | 77800 | 139 |
| 317 | 20241223 | 141100 | 4183421400 | 77800 | 77800 | 77900 | 77800 | 203 |
| 318 | 20241223 | 141000 | 4167625500 | 77800 | 77800 | 77800 | 77700 | 107 |
| 319 | 20241223 | 140900 | 4159307500 | 77700 | 77800 | 77800 | 77700 | 94 |
| 320 | 20241223 | 140800 | 4151997900 | 77800 | 77600 | 77800 | 77600 | 144 |
| 321 | 20241223 | 140700 | 4140823300 | 77600 | 77700 | 77700 | 77500 | 46 |
| 322 | 20241223 | 140600 | 4137254000 | 77700 | 77600 | 77800 | 77600 | 151 |
| 323 | 20241223 | 140500 | 4125523600 | 77800 | 77600 | 77800 | 77600 | 144 |
| 324 | 20241223 | 140400 | 4114338300 | 77500 | 77400 | 77700 | 77400 | 161 |
| 325 | 20241223 | 140300 | 4101854100 | 77500 | 77600 | 77600 | 77500 | 123 |
| 326 | 20241223 | 140200 | 4092312700 | 77600 | 77600 | 77600 | 77500 | 108 |
| 327 | 20241223 | 140100 | 4083938800 | 77600 | 77600 | 77800 | 77500 | 311 |
| 328 | 20241223 | 140000 | 4059794200 | 77600 | 77700 | 77800 | 77500 | 159 |
| 329 | 20241223 | 135900 | 4047439200 | 77700 | 77700 | 77700 | 77600 | 39 |
| 330 | 20241223 | 135800 | 4044410800 | 77700 | 77600 | 77800 | 77500 | 296 |
| 331 | 20241223 | 135700 | 4021455200 | 77600 | 77500 | 77600 | 77500 | 100 |
| 332 | 20241223 | 135600 | 4013701000 | 77500 | 77700 | 77700 | 77500 | 56 |
| 333 | 20241223 | 135500 | 4009354000 | 77700 | 77600 | 77700 | 77500 | 157 |
| 334 | 20241223 | 135400 | 3997167700 | 77700 | 77700 | 77800 | 77500 | 124 |
| 335 | 20241223 | 135300 | 3987529500 | 77800 | 77600 | 77800 | 77600 | 90 |
| 336 | 20241223 | 135200 | 3980544100 | 77600 | 77800 | 77800 | 77600 | 65 |
| 337 | 20241223 | 135100 | 3975497200 | 77700 | 77700 | 77800 | 77500 | 170 |
| 338 | 20241223 | 135000 | 3962300400 | 77700 | 77700 | 77900 | 77500 | 116 |
| 339 | 20241223 | 134900 | 3953282000 | 77700 | 77700 | 77800 | 77600 | 103 |
| 340 | 20241223 | 134800 | 3945279800 | 77700 | 77800 | 77900 | 77600 | 110 |
| 341 | 20241223 | 134700 | 3936731800 | 77800 | 77800 | 77900 | 77700 | 160 |
| 342 | 20241223 | 134600 | 3924284700 | 77900 | 77800 | 77900 | 77700 | 153 |
| 343 | 20241223 | 134500 | 3912380500 | 77800 | 77800 | 77800 | 77700 | 54 |
| 344 | 20241223 | 134400 | 3908179400 | 77800 | 77800 | 77800 | 77500 | 146 |
| 345 | 20241223 | 134300 | 3896829600 | 77800 | 77500 | 77800 | 77500 | 157 |
| 346 | 20241223 | 134200 | 3884648400 | 77600 | 77500 | 77600 | 77500 | 72 |
| 347 | 20241223 | 134100 | 3879066600 | 77500 | 77800 | 77800 | 77500 | 92 |
| 348 | 20241223 | 134000 | 3871931700 | 77700 | 77800 | 77900 | 77600 | 231 |
| 349 | 20241223 | 133900 | 3853994300 | 77900 | 77600 | 77900 | 77600 | 94 |
| 350 | 20241223 | 133800 | 3846685300 | 77700 | 77700 | 77700 | 77600 | 180 |
| 351 | 20241223 | 133700 | 3832705900 | 77700 | 77700 | 77900 | 77600 | 118 |
| 352 | 20241223 | 133600 | 3823526700 | 77700 | 77800 | 77900 | 77700 | 318 |
| 353 | 20241223 | 133500 | 3798791300 | 77800 | 77700 | 77800 | 77700 | 84 |
| 354 | 20241223 | 133400 | 3792256600 | 77800 | 77700 | 77800 | 77700 | 69 |
| 355 | 20241223 | 133300 | 3786890800 | 77700 | 77700 | 77800 | 77700 | 108 |
| 356 | 20241223 | 133200 | 3778489200 | 77800 | 77700 | 77800 | 77700 | 161 |
| 357 | 20241223 | 133100 | 3765965400 | 77800 | 77800 | 77800 | 77700 | 71 |
| 358 | 20241223 | 133000 | 3760447600 | 77800 | 77700 | 77800 | 77700 | 79 |
| 359 | 20241223 | 132900 | 3754307800 | 77700 | 77600 | 77700 | 77600 | 236 |
| 360 | 20241223 | 132800 | 3735983500 | 77600 | 77800 | 77800 | 77500 | 157 |
| 361 | 20241223 | 132700 | 3723784200 | 77800 | 77800 | 77800 | 77700 | 114 |
| 362 | 20241223 | 132600 | 3714916000 | 77800 | 77800 | 77800 | 77700 | 102 |
| 363 | 20241223 | 132500 | 3706983500 | 77800 | 77700 | 77800 | 77700 | 213 |
| 364 | 20241223 | 132400 | 3690420600 | 77700 | 77700 | 77700 | 77600 | 81 |
| 365 | 20241223 | 132300 | 3684127500 | 77700 | 77600 | 77700 | 77600 | 74 |
| 366 | 20241223 | 132200 | 3678378800 | 77700 | 77700 | 77800 | 77700 | 165 |
| 367 | 20241223 | 132100 | 3665549900 | 77700 | 77600 | 77800 | 77600 | 739 |
| 368 | 20241223 | 132000 | 3608145000 | 77600 | 77500 | 77600 | 77500 | 42 |
| 369 | 20241223 | 131900 | 3604888100 | 77600 | 77600 | 77600 | 77500 | 180 |
| 370 | 20241223 | 131800 | 3590921300 | 77600 | 77600 | 77600 | 77500 | 132 |
| 371 | 20241223 | 131700 | 3580678200 | 77600 | 77600 | 77600 | 77500 | 48 |
| 372 | 20241223 | 131600 | 3576954100 | 77500 | 77600 | 77600 | 77500 | 117 |
| 373 | 20241223 | 131500 | 3567882800 | 77500 | 77600 | 77600 | 77500 | 75 |
| 374 | 20241223 | 131400 | 3562065200 | 77400 | 77500 | 77600 | 77400 | 139 |
| 375 | 20241223 | 131300 | 3551280600 | 77600 | 77600 | 77600 | 77500 | 179 |
| 376 | 20241223 | 131200 | 3537401600 | 77600 | 77600 | 77600 | 77500 | 36 |
| 377 | 20241223 | 131100 | 3534608400 | 77600 | 77400 | 77600 | 77400 | 119 |
| 378 | 20241223 | 131000 | 3525383800 | 77400 | 77600 | 77600 | 77400 | 126 |
| 379 | 20241223 | 130900 | 3515612300 | 77600 | 77600 | 77600 | 77500 | 149 |
| 380 | 20241223 | 130800 | 3504062400 | 77600 | 77400 | 77600 | 77400 | 173 |
| 381 | 20241223 | 130700 | 3490654500 | 77500 | 77500 | 77600 | 77400 | 98 |
| 382 | 20241223 | 130600 | 3483059800 | 77500 | 77500 | 77600 | 77500 | 46 |
| 383 | 20241223 | 130500 | 3479493500 | 77500 | 77500 | 77600 | 77500 | 116 |
| 384 | 20241223 | 130400 | 3470494200 | 77500 | 77500 | 77600 | 77500 | 86 |
| 385 | 20241223 | 130300 | 3463828600 | 77600 | 77600 | 77600 | 77500 | 93 |
| 386 | 20241223 | 130200 | 3456612300 | 77600 | 77600 | 77600 | 77500 | 85 |
| 387 | 20241223 | 130100 | 3450018700 | 77600 | 77600 | 77600 | 77500 | 142 |
| 388 | 20241223 | 130000 | 3439006100 | 77500 | 77600 | 77600 | 77500 | 126 |
| 389 | 20241223 | 125900 | 3429239500 | 77500 | 77600 | 77600 | 77500 | 136 |
| 390 | 20241223 | 125800 | 3418688600 | 77600 | 77500 | 77600 | 77400 | 63 |
| 391 | 20241223 | 125700 | 3413805700 | 77500 | 77600 | 77600 | 77500 | 318 |
| 392 | 20241223 | 125600 | 3389151000 | 77600 | 77600 | 77600 | 77600 | 113 |
| 393 | 20241223 | 125500 | 3380382200 | 77500 | 77600 | 77600 | 77500 | 49 |
| 394 | 20241223 | 125400 | 3376580900 | 77500 | 77500 | 77600 | 77500 | 113 |
| 395 | 20241223 | 125300 | 3367814000 | 77600 | 77500 | 77600 | 77500 | 152 |
| 396 | 20241223 | 125200 | 3356027300 | 77500 | 77600 | 77600 | 77500 | 98 |
| 397 | 20241223 | 125100 | 3348431600 | 77500 | 77400 | 77600 | 77400 | 79 |
| 398 | 20241223 | 125000 | 3342305300 | 77500 | 77400 | 77500 | 77400 | 109 |
| 399 | 20241223 | 124900 | 3333861200 | 77400 | 77500 | 77500 | 77000 | 369 |
| 400 | 20241223 | 124800 | 3305360400 | 77400 | 77500 | 77500 | 77400 | 113 |
| 401 | 20241223 | 124700 | 3296607600 | 77400 | 77500 | 77500 | 77300 | 67 |
| 402 | 20241223 | 124600 | 3291419300 | 77500 | 77500 | 77500 | 77400 | 108 |
| 403 | 20241223 | 124500 | 3283050300 | 77500 | 77500 | 77500 | 77400 | 162 |
| 404 | 20241223 | 124400 | 3270496100 | 77500 | 77500 | 77500 | 77400 | 52 |
| 405 | 20241223 | 124300 | 3266467000 | 77500 | 77500 | 77500 | 77400 | 170 |
| 406 | 20241223 | 124200 | 3253294100 | 77500 | 77500 | 77500 | 77500 | 120 |
| 407 | 20241223 | 124100 | 3243994100 | 77500 | 77400 | 77500 | 77400 | 210 |
| 408 | 20241223 | 124000 | 3227724100 | 77500 | 77400 | 77500 | 77300 | 189 |
| 409 | 20241223 | 123900 | 3213092300 | 77400 | 77400 | 77400 | 77400 | 52 |
| 410 | 20241223 | 123800 | 3209067500 | 77400 | 77400 | 77400 | 77300 | 56 |
| 411 | 20241223 | 123700 | 3204734100 | 77400 | 77400 | 77400 | 77300 | 84 |
| 412 | 20241223 | 123600 | 3198233600 | 77400 | 77500 | 77500 | 77300 | 96 |
| 413 | 20241223 | 123500 | 3190802900 | 77500 | 77300 | 77500 | 77300 | 56 |
| 414 | 20241223 | 123400 | 3186468100 | 77400 | 77400 | 77400 | 77300 | 61 |
| 415 | 20241223 | 123300 | 3181748000 | 77400 | 77400 | 77400 | 77300 | 28 |
| 416 | 20241223 | 123200 | 3179580900 | 77400 | 77200 | 77400 | 77200 | 136 |
| 417 | 20241223 | 123100 | 3169074800 | 77200 | 77400 | 77400 | 77200 | 73 |
| 418 | 20241223 | 123000 | 3163434700 | 77400 | 77300 | 77400 | 77300 | 21 |
| 419 | 20241223 | 122900 | 3161810200 | 77300 | 77300 | 77400 | 77300 | 149 |
| 420 | 20241223 | 122800 | 3150286900 | 77400 | 77200 | 77400 | 77000 | 176 |
| 421 | 20241223 | 122700 | 3136704000 | 77100 | 77100 | 77200 | 77100 | 69 |
| 422 | 20241223 | 122600 | 3131381700 | 77100 | 77100 | 77100 | 77000 | 110 |
| 423 | 20241223 | 122500 | 3122902800 | 77100 | 77000 | 77100 | 77000 | 144 |
| 424 | 20241223 | 122400 | 3111810200 | 77100 | 77300 | 77400 | 77000 | 258 |
| 425 | 20241223 | 122300 | 3091915400 | 77400 | 77100 | 77400 | 77000 | 116 |
| 426 | 20241223 | 122200 | 3082961300 | 77000 | 77100 | 77100 | 77000 | 64 |
| 427 | 20241223 | 122100 | 3078028300 | 77100 | 77100 | 77100 | 77000 | 129 |
| 428 | 20241223 | 122000 | 3068083000 | 77200 | 77200 | 77300 | 77200 | 46 |
| 429 | 20241223 | 121900 | 3064531300 | 77400 | 77100 | 77400 | 77100 | 77 |
| 430 | 20241223 | 121800 | 3058585900 | 77200 | 77400 | 77400 | 77200 | 137 |
| 431 | 20241223 | 121700 | 3047999100 | 77400 | 77200 | 77500 | 77200 | 160 |
| 432 | 20241223 | 121600 | 3035638700 | 77300 | 77300 | 77400 | 77200 | 296 |
| 433 | 20241223 | 121500 | 3012758800 | 77300 | 77400 | 77500 | 77300 | 129 |
| 434 | 20241223 | 121400 | 3002780100 | 77400 | 77500 | 77500 | 77300 | 85 |
| 435 | 20241223 | 121300 | 2996196500 | 77400 | 77400 | 77500 | 77400 | 66 |
| 436 | 20241223 | 121200 | 2991085700 | 77500 | 77400 | 77500 | 77400 | 71 |
| 437 | 20241223 | 121100 | 2985583700 | 77500 | 77500 | 77500 | 77400 | 56 |
| 438 | 20241223 | 121000 | 2981246300 | 77500 | 77400 | 77500 | 77400 | 129 |
| 439 | 20241223 | 120900 | 2971255200 | 77400 | 77400 | 77400 | 77400 | 61 |
| 440 | 20241223 | 120800 | 2966533800 | 77400 | 77400 | 77400 | 77300 | 401 |
| 441 | 20241223 | 120700 | 2935528200 | 77400 | 77500 | 77500 | 77300 | 195 |
| 442 | 20241223 | 120600 | 2920448200 | 77500 | 77400 | 77500 | 77400 | 189 |
| 443 | 20241223 | 120500 | 2905818600 | 77600 | 77400 | 77600 | 77400 | 59 |
| 444 | 20241223 | 120400 | 2901247500 | 77400 | 77400 | 77600 | 77300 | 127 |
| 445 | 20241223 | 120300 | 2891414500 | 77400 | 77400 | 77400 | 77300 | 59 |
| 446 | 20241223 | 120200 | 2886848200 | 77400 | 77500 | 77500 | 77300 | 40 |
| 447 | 20241223 | 120100 | 2883751900 | 77500 | 77600 | 77600 | 77400 | 156 |
| 448 | 20241223 | 120000 | 2871659900 | 77600 | 77500 | 77600 | 77500 | 189 |
| 449 | 20241223 | 115900 | 2856994400 | 77600 | 77500 | 77600 | 77400 | 362 |
| 450 | 20241223 | 115800 | 2828933800 | 77500 | 77500 | 77500 | 77400 | 242 |
| 451 | 20241223 | 115700 | 2810196300 | 77400 | 77400 | 77500 | 77400 | 327 |
| 452 | 20241223 | 115600 | 2784886000 | 77400 | 77300 | 77400 | 77300 | 62 |
| 453 | 20241223 | 115500 | 2780087800 | 77300 | 77300 | 77400 | 77300 | 76 |
| 454 | 20241223 | 115400 | 2774211900 | 77300 | 77100 | 77400 | 77100 | 820 |
| 455 | 20241223 | 115300 | 2710900400 | 77100 | 77100 | 77100 | 77000 | 102 |
| 456 | 20241223 | 115200 | 2703036400 | 77000 | 77000 | 77100 | 76900 | 662 |
| 457 | 20241223 | 115100 | 2652090300 | 77000 | 77100 | 77100 | 77000 | 101 |
| 458 | 20241223 | 115000 | 2644308300 | 77100 | 77100 | 77100 | 77000 | 72 |
| 459 | 20241223 | 114900 | 2638759300 | 77000 | 77000 | 77100 | 76900 | 66 |
| 460 | 20241223 | 114800 | 2633677500 | 77000 | 77000 | 77100 | 76900 | 438 |
| 461 | 20241223 | 114700 | 2599952500 | 77000 | 76900 | 77000 | 76900 | 70 |
| 462 | 20241223 | 114600 | 2594562700 | 77000 | 76900 | 77000 | 76800 | 141 |
| 463 | 20241223 | 114500 | 2583713700 | 76900 | 77000 | 77000 | 76800 | 86 |
| 464 | 20241223 | 114400 | 2577095800 | 77000 | 76900 | 77000 | 76900 | 36 |
| 465 | 20241223 | 114300 | 2574324400 | 76900 | 77000 | 77000 | 76900 | 47 |
| 466 | 20241223 | 114200 | 2570707100 | 77000 | 77000 | 77000 | 76800 | 81 |
| 467 | 20241223 | 114100 | 2564471100 | 77000 | 77000 | 77000 | 76900 | 61 |
| 468 | 20241223 | 114000 | 2559776800 | 77000 | 77000 | 77000 | 76800 | 69 |
| 469 | 20241223 | 113900 | 2554466200 | 77000 | 77000 | 77000 | 76900 | 45 |
| 470 | 20241223 | 113800 | 2551001400 | 76900 | 76800 | 77000 | 76800 | 227 |
| 471 | 20241223 | 113700 | 2533544700 | 76900 | 76900 | 76900 | 76800 | 91 |
| 472 | 20241223 | 113600 | 2526548200 | 76900 | 76900 | 76900 | 76900 | 52 |
| 473 | 20241223 | 113500 | 2522549400 | 76900 | 77000 | 77000 | 76900 | 316 |
| 474 | 20241223 | 113400 | 2498223200 | 77000 | 77000 | 77000 | 76900 | 73 |
| 475 | 20241223 | 113300 | 2492604000 | 76900 | 77000 | 77000 | 76900 | 41 |
| 476 | 20241223 | 113200 | 2489447900 | 76900 | 76900 | 77000 | 76800 | 97 |
| 477 | 20241223 | 113100 | 2481987200 | 76900 | 76900 | 77000 | 76900 | 85 |
| 478 | 20241223 | 113000 | 2475444200 | 77000 | 77000 | 77000 | 76900 | 65 |
| 479 | 20241223 | 112900 | 2470439500 | 77000 | 77000 | 77000 | 76900 | 55 |
| 480 | 20241223 | 112800 | 2466205800 | 77100 | 77000 | 77100 | 77000 | 85 |
| 481 | 20241223 | 112700 | 2459655900 | 77100 | 77100 | 77100 | 77000 | 133 |
| 482 | 20241223 | 112600 | 2449409700 | 77000 | 77000 | 77100 | 77000 | 121 |
| 483 | 20241223 | 112500 | 2440085100 | 77100 | 77100 | 77100 | 77000 | 75 |
| 484 | 20241223 | 112400 | 2434306400 | 77100 | 77100 | 77100 | 77000 | 36 |
| 485 | 20241223 | 112300 | 2431530900 | 77100 | 77000 | 77100 | 77000 | 82 |
| 486 | 20241223 | 112200 | 2425210200 | 77000 | 77100 | 77100 | 77000 | 69 |
| 487 | 20241223 | 112100 | 2419894200 | 77100 | 77100 | 77100 | 77000 | 55 |
| 488 | 20241223 | 112000 | 2415654900 | 77100 | 77000 | 77100 | 77000 | 102 |
| 489 | 20241223 | 111900 | 2407792700 | 77100 | 77000 | 77100 | 76900 | 53 |
| 490 | 20241223 | 111800 | 2403709900 | 77100 | 77000 | 77100 | 76900 | 94 |
| 491 | 20241223 | 111700 | 2396469700 | 77000 | 77000 | 77000 | 76900 | 114 |
| 492 | 20241223 | 111600 | 2387691800 | 77000 | 76900 | 77000 | 76900 | 51 |
| 493 | 20241223 | 111500 | 2383765900 | 76900 | 76800 | 77000 | 76800 | 102 |
| 494 | 20241223 | 111400 | 2375924900 | 76800 | 76800 | 76800 | 76700 | 34 |
| 495 | 20241223 | 111300 | 2373314200 | 76800 | 76800 | 76800 | 76700 | 61 |
| 496 | 20241223 | 111200 | 2368630400 | 76800 | 76700 | 76900 | 76700 | 87 |
| 497 | 20241223 | 111100 | 2361943200 | 76700 | 76900 | 76900 | 76700 | 36 |
| 498 | 20241223 | 111000 | 2359175700 | 76900 | 77000 | 77000 | 76900 | 60 |
| 499 | 20241223 | 110900 | 2354560200 | 77000 | 76900 | 77000 | 76900 | 233 |
| 500 | 20241223 | 110800 | 2336635000 | 76900 | 76900 | 76900 | 76900 | 19 |
| 501 | 20241223 | 110700 | 2335173900 | 76900 | 76900 | 76900 | 76800 | 79 |
| 502 | 20241223 | 110600 | 2329100000 | 76800 | 76800 | 76900 | 76800 | 38 |
| 503 | 20241223 | 110500 | 2326180300 | 76800 | 76700 | 76900 | 76700 | 42 |
| 504 | 20241223 | 110400 | 2322952800 | 76700 | 76600 | 76700 | 76600 | 144 |
| 505 | 20241223 | 110300 | 2311909300 | 76700 | 76900 | 76900 | 76600 | 23 |
| 506 | 20241223 | 110200 | 2310143500 | 76800 | 76600 | 76800 | 76600 | 38 |
| 507 | 20241223 | 110100 | 2307230700 | 76500 | 76600 | 76900 | 76500 | 220 |
| 508 | 20241223 | 110000 | 2290374000 | 76600 | 76900 | 76900 | 76600 | 102 |
| 509 | 20241223 | 105900 | 2282548200 | 76900 | 76900 | 76900 | 76700 | 53 |
| 510 | 20241223 | 105800 | 2278477400 | 76800 | 76900 | 76900 | 76800 | 96 |
| 511 | 20241223 | 105700 | 2271097900 | 76900 | 77000 | 77000 | 76900 | 136 |
| 512 | 20241223 | 105600 | 2260639100 | 77000 | 77000 | 77000 | 76900 | 96 |
| 513 | 20241223 | 105500 | 2253249600 | 77000 | 76900 | 77000 | 76900 | 92 |
| 514 | 20241223 | 105400 | 2246169700 | 77000 | 77000 | 77000 | 76900 | 44 |
| 515 | 20241223 | 105300 | 2242782800 | 77000 | 77000 | 77000 | 76900 | 197 |
| 516 | 20241223 | 105200 | 2227615100 | 77000 | 76900 | 77000 | 76900 | 106 |
| 517 | 20241223 | 105100 | 2219454800 | 76900 | 76800 | 76900 | 76800 | 371 |
| 518 | 20241223 | 105000 | 2190950200 | 76800 | 76900 | 76900 | 76500 | 141 |
| 519 | 20241223 | 104900 | 2180121500 | 76900 | 76800 | 76900 | 76700 | 188 |
| 520 | 20241223 | 104800 | 2165672500 | 76900 | 76800 | 76900 | 76800 | 16 |
| 521 | 20241223 | 104700 | 2164442300 | 76800 | 76800 | 76900 | 76800 | 147 |
| 522 | 20241223 | 104600 | 2153141200 | 76900 | 76800 | 76900 | 76700 | 65 |
| 523 | 20241223 | 104500 | 2148148300 | 76900 | 77000 | 77000 | 76800 | 61 |
| 524 | 20241223 | 104400 | 2143456800 | 76900 | 76800 | 76900 | 76800 | 67 |
| 525 | 20241223 | 104300 | 2138305800 | 76900 | 76900 | 77000 | 76800 | 151 |
| 526 | 20241223 | 104200 | 2126691900 | 77000 | 76800 | 77000 | 76800 | 500 |
| 527 | 20241223 | 104100 | 2088230800 | 76800 | 76800 | 76900 | 76800 | 67 |
| 528 | 20241223 | 104000 | 2083082800 | 76900 | 76800 | 76900 | 76800 | 259 |
| 529 | 20241223 | 103900 | 2063188300 | 76800 | 76400 | 76900 | 76400 | 1350 |
| 530 | 20241223 | 103800 | 1959804900 | 76400 | 76100 | 76400 | 76100 | 586 |
| 531 | 20241223 | 103700 | 1915109500 | 76100 | 76100 | 76200 | 76100 | 57 |
| 532 | 20241223 | 103600 | 1910770900 | 76100 | 76000 | 76100 | 75500 | 1053 |
| 533 | 20241223 | 103500 | 1831069500 | 75500 | 75600 | 75900 | 75500 | 1583 |
| 534 | 20241223 | 103400 | 1711428400 | 75600 | 75900 | 75900 | 75600 | 171 |
| 535 | 20241223 | 103300 | 1698481700 | 75800 | 75700 | 76000 | 75600 | 253 |
| 536 | 20241223 | 103200 | 1679290300 | 75700 | 75900 | 75900 | 75600 | 47 |
| 537 | 20241223 | 103100 | 1675731800 | 75600 | 75600 | 75800 | 75600 | 90 |
| 538 | 20241223 | 103000 | 1668924500 | 75700 | 75800 | 75900 | 75600 | 162 |
| 539 | 20241223 | 102900 | 1656644400 | 75800 | 75700 | 75800 | 75600 | 142 |
| 540 | 20241223 | 102800 | 1645908100 | 75700 | 75600 | 75700 | 75600 | 152 |
| 541 | 20241223 | 102700 | 1634404800 | 75600 | 75700 | 75700 | 75600 | 133 |
| 542 | 20241223 | 102600 | 1624348800 | 75700 | 75700 | 75800 | 75600 | 195 |
| 543 | 20241223 | 102500 | 1609587100 | 75700 | 75600 | 75700 | 75600 | 78 |
| 544 | 20241223 | 102400 | 1603687700 | 75600 | 75700 | 75700 | 75600 | 91 |
| 545 | 20241223 | 102300 | 1596806000 | 75800 | 75800 | 75800 | 75600 | 126 |
| 546 | 20241223 | 102200 | 1587276200 | 75800 | 75500 | 75800 | 75500 | 208 |
| 547 | 20241223 | 102100 | 1571541600 | 75500 | 75300 | 75600 | 75300 | 319 |
| 548 | 20241223 | 102000 | 1547479400 | 75300 | 75400 | 75400 | 75300 | 96 |
| 549 | 20241223 | 101900 | 1540249800 | 75400 | 75300 | 75400 | 75300 | 204 |
| 550 | 20241223 | 101800 | 1524886600 | 75200 | 75300 | 75400 | 75200 | 131 |
| 551 | 20241223 | 101700 | 1515022500 | 75400 | 75300 | 75400 | 75300 | 70 |
| 552 | 20241223 | 101600 | 1509750600 | 75300 | 75300 | 75400 | 75200 | 123 |
| 553 | 20241223 | 101500 | 1500494000 | 75400 | 75400 | 75500 | 75300 | 231 |
| 554 | 20241223 | 101400 | 1483081500 | 75400 | 75100 | 75400 | 75100 | 216 |
| 555 | 20241223 | 101300 | 1466837600 | 75100 | 75300 | 75300 | 75000 | 1155 |
| 556 | 20241223 | 101200 | 1380052800 | 75300 | 75500 | 75500 | 75100 | 918 |
| 557 | 20241223 | 101100 | 1310906900 | 75400 | 75500 | 75600 | 75400 | 394 |
| 558 | 20241223 | 101000 | 1281176700 | 75800 | 75800 | 75800 | 75500 | 261 |
| 559 | 20241223 | 100900 | 1261449900 | 75700 | 75600 | 75800 | 75600 | 127 |
| 560 | 20241223 | 100800 | 1251841600 | 75600 | 75700 | 75700 | 75500 | 203 |
| 561 | 20241223 | 100700 | 1236484100 | 75700 | 75700 | 75800 | 75500 | 173 |
| 562 | 20241223 | 100600 | 1223402200 | 75600 | 75500 | 75700 | 75500 | 188 |
| 563 | 20241223 | 100500 | 1209194300 | 75500 | 75600 | 75600 | 75500 | 157 |
| 564 | 20241223 | 100400 | 1197340200 | 75500 | 75700 | 75800 | 75500 | 569 |
| 565 | 20241223 | 100300 | 1154309800 | 75600 | 75800 | 75800 | 75600 | 505 |
| 566 | 20241223 | 100200 | 1116085600 | 75800 | 75800 | 75900 | 75700 | 228 |
| 567 | 20241223 | 100100 | 1098810100 | 75700 | 76000 | 76200 | 75700 | 778 |
| 568 | 20241223 | 100000 | 1039800200 | 76000 | 76100 | 76200 | 76000 | 226 |
| 569 | 20241223 | 095900 | 1022596700 | 76000 | 76300 | 76400 | 76000 | 34 |
| 570 | 20241223 | 095800 | 1020002500 | 76200 | 76200 | 76200 | 76000 | 208 |
| 571 | 20241223 | 095700 | 1004168600 | 76200 | 76200 | 76200 | 76200 | 20 |
| 572 | 20241223 | 095600 | 1002644600 | 76200 | 76200 | 76200 | 76100 | 88 |
| 573 | 20241223 | 095500 | 995940300 | 76200 | 76200 | 76400 | 76100 | 66 |
| 574 | 20241223 | 095400 | 990906400 | 76200 | 76400 | 76400 | 76200 | 31 |
| 575 | 20241223 | 095300 | 988541100 | 76400 | 76500 | 76500 | 76200 | 215 |
| 576 | 20241223 | 095200 | 972117000 | 76500 | 76400 | 76500 | 76300 | 80 |
| 577 | 20241223 | 095100 | 966002700 | 76300 | 76400 | 76400 | 76300 | 68 |
| 578 | 20241223 | 095000 | 960813000 | 76300 | 76300 | 76400 | 76300 | 50 |
| 579 | 20241223 | 094900 | 956995100 | 76400 | 76300 | 76400 | 76300 | 116 |
| 580 | 20241223 | 094800 | 948141400 | 76300 | 76300 | 76400 | 76300 | 31 |
| 581 | 20241223 | 094700 | 945774300 | 76300 | 76200 | 76400 | 76200 | 47 |
| 582 | 20241223 | 094600 | 942187700 | 76100 | 76400 | 76400 | 76100 | 221 |
| 583 | 20241223 | 094500 | 925333100 | 76400 | 76300 | 76400 | 76300 | 110 |
| 584 | 20241223 | 094400 | 916938600 | 76300 | 76400 | 76400 | 76200 | 99 |
| 585 | 20241223 | 094300 | 909392100 | 76400 | 76300 | 76400 | 76000 | 47 |
| 586 | 20241223 | 094200 | 905805200 | 76400 | 76200 | 76400 | 76200 | 58 |
| 587 | 20241223 | 094100 | 901376000 | 76200 | 76300 | 76400 | 76200 | 335 |
| 588 | 20241223 | 094000 | 875835900 | 76300 | 76200 | 76400 | 76200 | 29 |
| 589 | 20241223 | 093900 | 873623700 | 76300 | 76200 | 76400 | 76200 | 112 |
| 590 | 20241223 | 093800 | 865077900 | 76200 | 75900 | 76200 | 75900 | 293 |
| 591 | 20241223 | 093700 | 842797600 | 75900 | 75700 | 76000 | 75700 | 96 |
| 592 | 20241223 | 093600 | 835519900 | 75700 | 75800 | 75800 | 75600 | 171 |
| 593 | 20241223 | 093500 | 822580400 | 75700 | 75700 | 75800 | 75700 | 36 |
| 594 | 20241223 | 093400 | 819854100 | 75800 | 75800 | 75800 | 75700 | 49 |
| 595 | 20241223 | 093300 | 816142000 | 75800 | 75800 | 75900 | 75700 | 129 |
| 596 | 20241223 | 093200 | 806361900 | 75900 | 75900 | 75900 | 75900 | 563 |
| 597 | 20241223 | 093100 | 763630200 | 76100 | 75700 | 76100 | 75700 | 246 |
| 598 | 20241223 | 093000 | 744968700 | 75700 | 76000 | 76000 | 75700 | 246 |
| 599 | 20241223 | 092900 | 726310700 | 76200 | 76000 | 76200 | 76000 | 268 |
| 600 | 20241223 | 092800 | 705937000 | 76000 | 75900 | 76000 | 75900 | 67 |
| 601 | 20241223 | 092700 | 700850700 | 75900 | 75900 | 76000 | 75800 | 56 |
| 602 | 20241223 | 092600 | 696600000 | 76100 | 75900 | 76400 | 75900 | 286 |
| 603 | 20241223 | 092500 | 674853500 | 75900 | 75600 | 75900 | 75500 | 642 |
| 604 | 20241223 | 092400 | 626267700 | 75600 | 75500 | 75600 | 75500 | 229 |
| 605 | 20241223 | 092300 | 608976100 | 75500 | 75500 | 75500 | 75400 | 149 |
| 606 | 20241223 | 092200 | 597731600 | 75500 | 75500 | 75600 | 75500 | 39 |
| 607 | 20241223 | 092100 | 594785500 | 75400 | 75500 | 75500 | 75300 | 158 |
| 608 | 20241223 | 092000 | 582859700 | 75400 | 75600 | 75600 | 75300 | 370 |
| 609 | 20241223 | 091900 | 554977900 | 75400 | 75400 | 75400 | 75400 | 54 |
| 610 | 20241223 | 091800 | 550906300 | 75300 | 75400 | 75700 | 75300 | 529 |
| 611 | 20241223 | 091700 | 511012700 | 75400 | 75500 | 75600 | 75400 | 47 |
| 612 | 20241223 | 091600 | 507461600 | 75400 | 75500 | 75500 | 75400 | 169 |
| 613 | 20241223 | 091500 | 494716200 | 75400 | 75400 | 75400 | 75400 | 131 |
| 614 | 20241223 | 091400 | 484838800 | 75400 | 75500 | 75500 | 75300 | 93 |
| 615 | 20241223 | 091300 | 477826400 | 75500 | 75300 | 75500 | 75300 | 233 |
| 616 | 20241223 | 091200 | 460272700 | 75400 | 75300 | 75500 | 75300 | 48 |
| 617 | 20241223 | 091100 | 456651800 | 75300 | 75100 | 75500 | 75100 | 406 |
| 618 | 20241223 | 091000 | 426036200 | 75400 | 75800 | 75800 | 75100 | 694 |
| 619 | 20241223 | 090900 | 373716600 | 75800 | 75800 | 75800 | 75800 | 16 |
| 620 | 20241223 | 090800 | 372503800 | 75500 | 75700 | 75700 | 75500 | 527 |
| 621 | 20241223 | 090700 | 332672200 | 76000 | 75400 | 76000 | 75400 | 122 |
| 622 | 20241223 | 090600 | 323433600 | 75700 | 75500 | 75700 | 75400 | 226 |
| 623 | 20241223 | 090500 | 306378400 | 75500 | 75400 | 75800 | 75400 | 546 |
| 624 | 20241223 | 090400 | 265138200 | 75500 | 75900 | 75900 | 75400 | 886 |
| 625 | 20241223 | 090300 | 198116400 | 75900 | 76700 | 76700 | 75900 | 641 |
| 626 | 20241223 | 090200 | 149291400 | 76400 | 76700 | 76800 | 76400 | 140 |
| 627 | 20241223 | 090100 | 138542400 | 76700 | 76500 | 76700 | 76200 | 600 |
| 628 | 20241223 | 090000 | 92703300 | 76500 | 76200 | 77300 | 76200 | 1212 |