34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 3 | 20250307 | 192600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20250307 | 192500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20250307 | 192400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20250307 | 192300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20250307 | 192200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20250307 | 192100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20250307 | 192000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20250307 | 191900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20250307 | 191800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20250307 | 191700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20250307 | 191600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20250307 | 191500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20250307 | 191400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20250307 | 191300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20250307 | 191200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20250307 | 191100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20250307 | 191000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20250307 | 190900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20250307 | 190800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20250307 | 190700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20250307 | 190600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20250307 | 190500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20250307 | 190400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20250307 | 190300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20250307 | 190200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20250307 | 190100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20250307 | 190000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20250307 | 185900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20250307 | 185800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20250307 | 185700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 33 | 20250307 | 185600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20250307 | 185500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20250307 | 185400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20250307 | 185300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20250307 | 185200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20250307 | 185100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20250307 | 185000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20250307 | 184900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20250307 | 184800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20250307 | 184700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20250307 | 184600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20250307 | 184500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20250307 | 184400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20250307 | 184300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20250307 | 184200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20250307 | 184100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20250307 | 184000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20250307 | 183900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20250307 | 183800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20250307 | 183700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20250307 | 183600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20250307 | 183500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20250307 | 183400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20250307 | 183300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20250307 | 183200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20250307 | 183100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20250307 | 183000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20250307 | 182900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20250307 | 182800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20250307 | 182700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 63 | 20250307 | 182600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20250307 | 182500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20250307 | 182400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20250307 | 182300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20250307 | 182200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20250307 | 182100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20250307 | 182000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20250307 | 181900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20250307 | 181800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20250307 | 181700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20250307 | 181600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20250307 | 181500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20250307 | 181400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20250307 | 181300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20250307 | 181200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20250307 | 181100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20250307 | 181000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20250307 | 180900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20250307 | 180800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20250307 | 180700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20250307 | 180600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20250307 | 180500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20250307 | 180400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20250307 | 180300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20250307 | 180200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20250307 | 180100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20250307 | 180000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20250307 | 175900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20250307 | 175800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20250307 | 175700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 93 | 20250307 | 175600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20250307 | 175500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20250307 | 175400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20250307 | 175300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20250307 | 175200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20250307 | 175100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20250307 | 175000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20250307 | 174900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20250307 | 174800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20250307 | 174700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20250307 | 174600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20250307 | 174500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20250307 | 174400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20250307 | 174300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20250307 | 174200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20250307 | 174100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20250307 | 174000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20250307 | 173900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20250307 | 173800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20250307 | 173700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20250307 | 173600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20250307 | 173500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20250307 | 173400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20250307 | 173300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20250307 | 173200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20250307 | 173100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20250307 | 173000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20250307 | 172900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20250307 | 172800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20250307 | 172700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 123 | 20250307 | 172600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20250307 | 172500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20250307 | 172400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20250307 | 172300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20250307 | 172200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20250307 | 172100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20250307 | 172000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20250307 | 171900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20250307 | 171800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20250307 | 171700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20250307 | 171600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20250307 | 171500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20250307 | 171400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20250307 | 171300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20250307 | 171200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20250307 | 171100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20250307 | 171000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20250307 | 170900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20250307 | 170800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20250307 | 170700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20250307 | 170600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20250307 | 170500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20250307 | 170400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20250307 | 170300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20250307 | 170200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20250307 | 170100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20250307 | 170000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20250307 | 165900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20250307 | 165800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20250307 | 165700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 153 | 20250307 | 165600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20250307 | 165500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20250307 | 165400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20250307 | 165300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20250307 | 165200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20250307 | 165100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20250307 | 165000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20250307 | 164900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20250307 | 164800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20250307 | 164700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20250307 | 164600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20250307 | 164500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20250307 | 164400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20250307 | 164300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20250307 | 164200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20250307 | 164100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20250307 | 164000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20250307 | 163900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20250307 | 163800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20250307 | 163700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20250307 | 163600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20250307 | 163500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20250307 | 163400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20250307 | 163300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20250307 | 163200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20250307 | 163100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20250307 | 163000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20250307 | 162900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20250307 | 162800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20250307 | 162700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 183 | 20250307 | 162600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20250307 | 162500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20250307 | 162400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20250307 | 162300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20250307 | 162200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20250307 | 162100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20250307 | 162000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20250307 | 161900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20250307 | 161800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20250307 | 161700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20250307 | 161600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20250307 | 161500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20250307 | 161400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20250307 | 161300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20250307 | 161200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20250307 | 161100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20250307 | 161000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20250307 | 160900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20250307 | 160800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20250307 | 160700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20250307 | 160600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20250307 | 160500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20250307 | 160400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20250307 | 160300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20250307 | 160200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20250307 | 160100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20250307 | 160000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20250307 | 155900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20250307 | 155800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20250307 | 155700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 213 | 20250307 | 155600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20250307 | 155500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20250307 | 155400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20250307 | 155300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20250307 | 155200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20250307 | 155100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20250307 | 155000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20250307 | 154900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20250307 | 154800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20250307 | 154700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20250307 | 154600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20250307 | 154500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20250307 | 154400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 226 | 20250307 | 154300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 227 | 20250307 | 154200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 228 | 20250307 | 154100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 229 | 20250307 | 154000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 230 | 20250307 | 153900 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 231 | 20250307 | 153800 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 232 | 20250307 | 153700 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 233 | 20250307 | 153600 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 234 | 20250307 | 153500 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 235 | 20250307 | 153400 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 236 | 20250307 | 153300 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 237 | 20250307 | 153200 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 238 | 20250307 | 153100 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 239 | 20250307 | 153000 | 16198640500 | 98100 | 98100 | 98100 | 98100 | 4326 |
| 240 | 20250307 | 152900 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20250307 | 152800 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20250307 | 152700 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 243 | 20250307 | 152600 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20250307 | 152500 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20250307 | 152400 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20250307 | 152300 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20250307 | 152200 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20250307 | 152100 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20250307 | 152000 | 15774259900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20250307 | 151900 | 15774259900 | 98200 | 98100 | 98300 | 98100 | 726 |
| 251 | 20250307 | 151800 | 15703009900 | 98100 | 98200 | 98300 | 98100 | 446 |
| 252 | 20250307 | 151700 | 15659228900 | 98300 | 98400 | 98400 | 98200 | 977 |
| 253 | 20250307 | 151600 | 15563263300 | 98400 | 98500 | 98600 | 98200 | 717 |
| 254 | 20250307 | 151500 | 15492736500 | 98500 | 98300 | 98700 | 98200 | 660 |
| 255 | 20250307 | 151400 | 15427765900 | 98700 | 98300 | 98800 | 98200 | 605 |
| 256 | 20250307 | 151300 | 15368208900 | 98200 | 98200 | 98800 | 98100 | 1218 |
| 257 | 20250307 | 151200 | 15248513600 | 98200 | 98300 | 98800 | 98200 | 905 |
| 258 | 20250307 | 151100 | 15159475500 | 98400 | 98700 | 98800 | 98300 | 667 |
| 259 | 20250307 | 151000 | 15093751400 | 98700 | 98400 | 99000 | 98100 | 1410 |
| 260 | 20250307 | 150900 | 14954719800 | 98500 | 98100 | 98500 | 98100 | 603 |
| 261 | 20250307 | 150800 | 14895383600 | 98400 | 98400 | 98450 | 98200 | 660 |
| 262 | 20250307 | 150700 | 14830479000 | 98400 | 98400 | 98400 | 98200 | 363 |
| 263 | 20250307 | 150600 | 14794792100 | 98600 | 98200 | 98600 | 98200 | 371 |
| 264 | 20250307 | 150500 | 14758268800 | 98200 | 98600 | 98600 | 98200 | 505 |
| 265 | 20250307 | 150400 | 14708571500 | 98600 | 98500 | 98700 | 98300 | 503 |
| 266 | 20250307 | 150300 | 14658985000 | 98400 | 98800 | 98800 | 98400 | 850 |
| 267 | 20250307 | 150200 | 14575211600 | 98900 | 98700 | 99200 | 98700 | 311 |
| 268 | 20250307 | 150100 | 14544452600 | 98700 | 98700 | 98800 | 98500 | 418 |
| 269 | 20250307 | 150000 | 14503195200 | 98700 | 98900 | 99000 | 98700 | 402 |
| 270 | 20250307 | 145900 | 14463450900 | 98700 | 99100 | 99200 | 98700 | 399 |
| 271 | 20250307 | 145800 | 14423945100 | 99000 | 99100 | 99300 | 99000 | 294 |
| 272 | 20250307 | 145700 | 14394792500 | 99100 | 99100 | 99100 | 98900 | 93 |
| 273 | 20250307 | 145600 | 14385587100 | 99100 | 99000 | 99100 | 98900 | 401 |
| 274 | 20250307 | 145500 | 14345855900 | 99100 | 98900 | 99100 | 98900 | 219 |
| 275 | 20250307 | 145400 | 14324177900 | 99000 | 99100 | 99200 | 98900 | 222 |
| 276 | 20250307 | 145300 | 14302184900 | 99100 | 99100 | 99200 | 98900 | 333 |
| 277 | 20250307 | 145200 | 14269179300 | 99000 | 99100 | 99200 | 99000 | 290 |
| 278 | 20250307 | 145100 | 14240441000 | 99300 | 98900 | 99300 | 98900 | 245 |
| 279 | 20250307 | 145000 | 14216166200 | 98800 | 98900 | 99100 | 98800 | 285 |
| 280 | 20250307 | 144900 | 14187935500 | 99000 | 99200 | 99200 | 98800 | 273 |
| 281 | 20250307 | 144800 | 14160863900 | 99100 | 99100 | 99100 | 98900 | 259 |
| 282 | 20250307 | 144700 | 14135208200 | 99100 | 99100 | 99100 | 99000 | 256 |
| 283 | 20250307 | 144600 | 14109845000 | 99100 | 99200 | 99300 | 99100 | 330 |
| 284 | 20250307 | 144500 | 14077105100 | 99200 | 99100 | 99200 | 99100 | 286 |
| 285 | 20250307 | 144400 | 14048747100 | 99100 | 99000 | 99100 | 98900 | 117 |
| 286 | 20250307 | 144300 | 14037173300 | 99000 | 99100 | 99100 | 98900 | 295 |
| 287 | 20250307 | 144200 | 14007968400 | 99100 | 99000 | 99200 | 98900 | 315 |
| 288 | 20250307 | 144100 | 13976754200 | 99000 | 99100 | 99100 | 98900 | 413 |
| 289 | 20250307 | 144000 | 13935834100 | 99100 | 99300 | 99300 | 99100 | 261 |
| 290 | 20250307 | 143900 | 13909925000 | 99300 | 99200 | 99300 | 99100 | 240 |
| 291 | 20250307 | 143800 | 13886095900 | 99200 | 99300 | 99300 | 99000 | 261 |
| 292 | 20250307 | 143700 | 13860193200 | 99200 | 99200 | 99300 | 99100 | 279 |
| 293 | 20250307 | 143600 | 13832509200 | 99100 | 99100 | 99200 | 99000 | 219 |
| 294 | 20250307 | 143500 | 13810796400 | 99100 | 99200 | 99200 | 99100 | 201 |
| 295 | 20250307 | 143400 | 13790860800 | 99300 | 99200 | 99300 | 99100 | 283 |
| 296 | 20250307 | 143300 | 13762780550 | 99200 | 99200 | 99300 | 99000 | 346 |
| 297 | 20250307 | 143200 | 13728456850 | 99200 | 99100 | 99200 | 99100 | 197 |
| 298 | 20250307 | 143100 | 13708921650 | 99100 | 99100 | 99100 | 98800 | 523 |
| 299 | 20250307 | 143000 | 13657141150 | 98900 | 98900 | 99100 | 98900 | 170 |
| 300 | 20250307 | 142900 | 13640316750 | 98900 | 99100 | 99100 | 98800 | 577 |
| 301 | 20250307 | 142800 | 13583221450 | 99100 | 99200 | 99200 | 99000 | 496 |
| 302 | 20250307 | 142700 | 13534068050 | 99100 | 99200 | 99200 | 99100 | 117 |
| 303 | 20250307 | 142600 | 13522465150 | 99100 | 99000 | 99200 | 99000 | 168 |
| 304 | 20250307 | 142500 | 13505816250 | 99000 | 99100 | 99100 | 99000 | 127 |
| 305 | 20250307 | 142400 | 13493233550 | 99200 | 99200 | 99200 | 99100 | 313 |
| 306 | 20250307 | 142300 | 13462189050 | 99100 | 99300 | 99300 | 99100 | 53 |
| 307 | 20250307 | 142200 | 13456934450 | 99300 | 99300 | 99300 | 99100 | 131 |
| 308 | 20250307 | 142100 | 13443933450 | 99300 | 99100 | 99300 | 99100 | 174 |
| 309 | 20250307 | 142000 | 13426665650 | 99300 | 99200 | 99300 | 99100 | 554 |
| 310 | 20250307 | 141900 | 13371724250 | 99200 | 99300 | 99300 | 99200 | 417 |
| 311 | 20250307 | 141800 | 13330341650 | 99250 | 99300 | 99300 | 99200 | 175 |
| 312 | 20250307 | 141700 | 13312966400 | 99300 | 99300 | 99300 | 99200 | 371 |
| 313 | 20250307 | 141600 | 13276141600 | 99200 | 99300 | 99300 | 99200 | 238 |
| 314 | 20250307 | 141500 | 13252512700 | 99300 | 99300 | 99400 | 99200 | 250 |
| 315 | 20250307 | 141400 | 13227682100 | 99300 | 99200 | 99300 | 99200 | 251 |
| 316 | 20250307 | 141300 | 13202761000 | 99100 | 99200 | 99300 | 99100 | 162 |
| 317 | 20250307 | 141200 | 13186691100 | 99200 | 99300 | 99400 | 99100 | 146 |
| 318 | 20250307 | 141100 | 13172202200 | 99300 | 99500 | 99500 | 99300 | 211 |
| 319 | 20250307 | 141000 | 13151232700 | 99200 | 98800 | 99400 | 98800 | 216 |
| 320 | 20250307 | 140900 | 13129825400 | 99100 | 99100 | 99400 | 98600 | 257 |
| 321 | 20250307 | 140800 | 13104405100 | 99000 | 99100 | 99400 | 99000 | 153 |
| 322 | 20250307 | 140700 | 13089238700 | 99100 | 98900 | 99100 | 98600 | 1084 |
| 323 | 20250307 | 140600 | 12982108000 | 98900 | 98800 | 99000 | 98600 | 1015 |
| 324 | 20250307 | 140500 | 12881931900 | 98800 | 98800 | 99000 | 98500 | 524 |
| 325 | 20250307 | 140400 | 12830197400 | 98800 | 98950 | 99000 | 98700 | 405 |
| 326 | 20250307 | 140300 | 12790167350 | 98950 | 99000 | 99100 | 98900 | 598 |
| 327 | 20250307 | 140200 | 12730977900 | 99100 | 99200 | 99200 | 99000 | 119 |
| 328 | 20250307 | 140100 | 12719185000 | 99100 | 99100 | 99200 | 99100 | 172 |
| 329 | 20250307 | 140000 | 12702138600 | 99200 | 99200 | 99300 | 99200 | 63 |
| 330 | 20250307 | 135900 | 12695888100 | 99300 | 99100 | 99400 | 99100 | 262 |
| 331 | 20250307 | 135800 | 12669898600 | 99200 | 99400 | 99400 | 99200 | 249 |
| 332 | 20250307 | 135700 | 12645181900 | 99400 | 99500 | 99500 | 99300 | 192 |
| 333 | 20250307 | 135600 | 12626105000 | 99400 | 99500 | 99500 | 99400 | 103 |
| 334 | 20250307 | 135500 | 12615859550 | 99500 | 99500 | 99500 | 99450 | 75 |
| 335 | 20250307 | 135400 | 12608399200 | 99500 | 99450 | 99500 | 99450 | 96 |
| 336 | 20250307 | 135300 | 12598848400 | 99400 | 99400 | 99450 | 99350 | 151 |
| 337 | 20250307 | 135200 | 12583841200 | 99350 | 99550 | 99550 | 99300 | 172 |
| 338 | 20250307 | 135100 | 12566741050 | 99400 | 99300 | 99500 | 99300 | 116 |
| 339 | 20250307 | 135000 | 12555204650 | 99400 | 99400 | 99600 | 99300 | 165 |
| 340 | 20250307 | 134900 | 12538803850 | 99400 | 99400 | 99500 | 99400 | 470 |
| 341 | 20250307 | 134800 | 12492077300 | 99500 | 99400 | 99500 | 99300 | 292 |
| 342 | 20250307 | 134700 | 12463053000 | 99300 | 99400 | 99400 | 99300 | 136 |
| 343 | 20250307 | 134600 | 12449538500 | 99300 | 99400 | 99400 | 99300 | 56 |
| 344 | 20250307 | 134500 | 12443973800 | 99400 | 99300 | 99400 | 99200 | 85 |
| 345 | 20250307 | 134400 | 12435535700 | 99300 | 99200 | 99300 | 99200 | 127 |
| 346 | 20250307 | 134300 | 12422928400 | 99300 | 99200 | 99300 | 99200 | 143 |
| 347 | 20250307 | 134200 | 12408733500 | 99100 | 99200 | 99200 | 99100 | 50 |
| 348 | 20250307 | 134100 | 12403775400 | 99200 | 99200 | 99200 | 99100 | 146 |
| 349 | 20250307 | 134000 | 12389299700 | 99200 | 99100 | 99400 | 99100 | 182 |
| 350 | 20250307 | 133900 | 12371244200 | 99000 | 99100 | 99200 | 99000 | 375 |
| 351 | 20250307 | 133800 | 12334105200 | 99200 | 99200 | 99200 | 99100 | 69 |
| 352 | 20250307 | 133700 | 12327261800 | 99200 | 99200 | 99200 | 99100 | 60 |
| 353 | 20250307 | 133600 | 12321313300 | 99200 | 99300 | 99400 | 99100 | 68 |
| 354 | 20250307 | 133500 | 12314567400 | 99300 | 99300 | 99400 | 99200 | 275 |
| 355 | 20250307 | 133400 | 12287263600 | 99200 | 99200 | 99400 | 99200 | 171 |
| 356 | 20250307 | 133300 | 12270286000 | 99400 | 99300 | 99400 | 99200 | 48 |
| 357 | 20250307 | 133200 | 12265520700 | 99300 | 99300 | 99400 | 99200 | 98 |
| 358 | 20250307 | 133100 | 12255791600 | 99200 | 99300 | 99300 | 99200 | 122 |
| 359 | 20250307 | 133000 | 12243683200 | 99300 | 99200 | 99300 | 99100 | 301 |
| 360 | 20250307 | 132900 | 12213832400 | 99300 | 99300 | 99300 | 99200 | 212 |
| 361 | 20250307 | 132800 | 12192796400 | 99300 | 99300 | 99300 | 99200 | 99 |
| 362 | 20250307 | 132700 | 12182970200 | 99200 | 99200 | 99300 | 99100 | 102 |
| 363 | 20250307 | 132600 | 12172852000 | 99200 | 99100 | 99200 | 99100 | 139 |
| 364 | 20250307 | 132500 | 12159070100 | 99100 | 99100 | 99100 | 99000 | 131 |
| 365 | 20250307 | 132400 | 12146094600 | 99100 | 99000 | 99100 | 99000 | 79 |
| 366 | 20250307 | 132300 | 12138271300 | 99000 | 99000 | 99100 | 99000 | 45 |
| 367 | 20250307 | 132200 | 12133813500 | 99000 | 99200 | 99400 | 99000 | 152 |
| 368 | 20250307 | 132100 | 12118742900 | 99100 | 98800 | 99100 | 98800 | 196 |
| 369 | 20250307 | 132000 | 12099336400 | 98900 | 98900 | 99000 | 98800 | 107 |
| 370 | 20250307 | 131900 | 12088753200 | 99000 | 98800 | 99000 | 98800 | 407 |
| 371 | 20250307 | 131800 | 12048524200 | 98800 | 98900 | 98900 | 98800 | 90 |
| 372 | 20250307 | 131700 | 12039624500 | 98900 | 99000 | 99100 | 98900 | 635 |
| 373 | 20250307 | 131600 | 11976774700 | 99100 | 99200 | 99200 | 99000 | 147 |
| 374 | 20250307 | 131500 | 11962211800 | 99100 | 99300 | 99300 | 99100 | 834 |
| 375 | 20250307 | 131400 | 11879538300 | 99300 | 99300 | 99300 | 99200 | 126 |
| 376 | 20250307 | 131300 | 11867037600 | 99300 | 99300 | 99400 | 99300 | 363 |
| 377 | 20250307 | 131200 | 11830989500 | 99400 | 99400 | 99600 | 99400 | 189 |
| 378 | 20250307 | 131100 | 11812196400 | 99500 | 99500 | 99600 | 99300 | 242 |
| 379 | 20250307 | 131000 | 11788123800 | 99400 | 99400 | 99500 | 99300 | 95 |
| 380 | 20250307 | 130900 | 11778681700 | 99300 | 99400 | 99400 | 99300 | 49 |
| 381 | 20250307 | 130800 | 11773815400 | 99400 | 99400 | 99500 | 99300 | 113 |
| 382 | 20250307 | 130700 | 11762581400 | 99500 | 99500 | 99500 | 99400 | 130 |
| 383 | 20250307 | 130600 | 11749658800 | 99500 | 99500 | 99500 | 99400 | 41 |
| 384 | 20250307 | 130500 | 11745580600 | 99500 | 99500 | 99600 | 99400 | 1166 |
| 385 | 20250307 | 130400 | 11629661700 | 99500 | 99600 | 99600 | 99400 | 217 |
| 386 | 20250307 | 130300 | 11608064200 | 99600 | 99600 | 99700 | 99600 | 85 |
| 387 | 20250307 | 130200 | 11599595200 | 99700 | 99700 | 99700 | 99600 | 32 |
| 388 | 20250307 | 130100 | 11596406600 | 99700 | 99500 | 99700 | 99500 | 107 |
| 389 | 20250307 | 130000 | 11585749100 | 99500 | 99500 | 99700 | 99400 | 28 |
| 390 | 20250307 | 125900 | 11582961500 | 99500 | 99400 | 99500 | 99400 | 136 |
| 391 | 20250307 | 125800 | 11569432800 | 99500 | 99400 | 99500 | 99300 | 29 |
| 392 | 20250307 | 125700 | 11566549700 | 99300 | 99600 | 99600 | 99300 | 257 |
| 393 | 20250307 | 125600 | 11540980300 | 99600 | 99500 | 99600 | 99500 | 20 |
| 394 | 20250307 | 125500 | 11538988700 | 99600 | 99600 | 99600 | 99500 | 94 |
| 395 | 20250307 | 125400 | 11529631700 | 99500 | 99600 | 99600 | 99400 | 51 |
| 396 | 20250307 | 125300 | 11524555500 | 99600 | 99400 | 99600 | 99300 | 136 |
| 397 | 20250307 | 125200 | 11511036400 | 99500 | 99400 | 99600 | 99400 | 40 |
| 398 | 20250307 | 125100 | 11507057800 | 99400 | 99400 | 99500 | 99300 | 89 |
| 399 | 20250307 | 125000 | 11498218400 | 99400 | 99300 | 99400 | 99200 | 51 |
| 400 | 20250307 | 124900 | 11493150700 | 99200 | 99300 | 99400 | 99200 | 173 |
| 401 | 20250307 | 124800 | 11475970200 | 99300 | 99300 | 99500 | 99200 | 138 |
| 402 | 20250307 | 124700 | 11462266400 | 99500 | 99400 | 99500 | 99300 | 289 |
| 403 | 20250307 | 124600 | 11433555400 | 99300 | 99300 | 99300 | 99300 | 29 |
| 404 | 20250307 | 124500 | 11430675700 | 99300 | 99300 | 99400 | 99300 | 88 |
| 405 | 20250307 | 124400 | 11421934100 | 99400 | 99500 | 99600 | 99300 | 287 |
| 406 | 20250307 | 124300 | 11393383300 | 99600 | 99500 | 99600 | 99500 | 55 |
| 407 | 20250307 | 124200 | 11387907800 | 99500 | 99400 | 99600 | 99400 | 78 |
| 408 | 20250307 | 124100 | 11380148000 | 99500 | 99500 | 99500 | 99400 | 229 |
| 409 | 20250307 | 124000 | 11357373200 | 99500 | 99500 | 99600 | 99500 | 164 |
| 410 | 20250307 | 123900 | 11341053200 | 99400 | 99700 | 99700 | 99400 | 253 |
| 411 | 20250307 | 123800 | 11315870400 | 99700 | 99800 | 99800 | 99700 | 61 |
| 412 | 20250307 | 123700 | 11309785300 | 99700 | 99800 | 99800 | 99700 | 34 |
| 413 | 20250307 | 123600 | 11306394800 | 99700 | 99600 | 99800 | 99600 | 88 |
| 414 | 20250307 | 123500 | 11297621600 | 99700 | 99800 | 99800 | 99500 | 348 |
| 415 | 20250307 | 123400 | 11262956100 | 99700 | 99700 | 99800 | 99700 | 47 |
| 416 | 20250307 | 123300 | 11258268400 | 99700 | 99800 | 99900 | 99700 | 96 |
| 417 | 20250307 | 123200 | 11248690100 | 99900 | 99900 | 99900 | 99800 | 112 |
| 418 | 20250307 | 123100 | 11237504400 | 99900 | 99800 | 99900 | 99700 | 188 |
| 419 | 20250307 | 123000 | 11218745900 | 99700 | 99800 | 99800 | 99700 | 45 |
| 420 | 20250307 | 122900 | 11214257400 | 99800 | 99800 | 99800 | 99700 | 182 |
| 421 | 20250307 | 122800 | 11196108000 | 99800 | 100000 | 100000 | 99700 | 209 |
| 422 | 20250307 | 122700 | 11175236800 | 99900 | 99900 | 100000 | 99900 | 64 |
| 423 | 20250307 | 122600 | 11168839800 | 100000 | 99900 | 100000 | 99900 | 70 |
| 424 | 20250307 | 122500 | 11161844500 | 100000 | 99800 | 100000 | 99800 | 70 |
| 425 | 20250307 | 122400 | 11154846900 | 99900 | 99900 | 99900 | 99800 | 84 |
| 426 | 20250307 | 122300 | 11146457600 | 99900 | 99800 | 99900 | 99800 | 70 |
| 427 | 20250307 | 122200 | 11139469700 | 99800 | 99800 | 100000 | 99800 | 89 |
| 428 | 20250307 | 122100 | 11130583100 | 99800 | 99800 | 99900 | 99800 | 16 |
| 429 | 20250307 | 122000 | 11128985300 | 99900 | 99800 | 100000 | 99800 | 83 |
| 430 | 20250307 | 121900 | 11120697400 | 99900 | 99900 | 100000 | 99800 | 67 |
| 431 | 20250307 | 121800 | 11114005100 | 99900 | 99900 | 99900 | 99800 | 65 |
| 432 | 20250307 | 121700 | 11107514400 | 99900 | 99900 | 99900 | 99600 | 226 |
| 433 | 20250307 | 121600 | 11084974400 | 99600 | 99900 | 99900 | 99600 | 653 |
| 434 | 20250307 | 121500 | 11019758900 | 100000 | 99800 | 100000 | 99800 | 74 |
| 435 | 20250307 | 121400 | 11012364700 | 99800 | 99700 | 99900 | 99700 | 53 |
| 436 | 20250307 | 121300 | 11007076200 | 99700 | 99900 | 99900 | 99700 | 118 |
| 437 | 20250307 | 121200 | 10995298400 | 99800 | 99800 | 99800 | 99700 | 35 |
| 438 | 20250307 | 121100 | 10991806300 | 99700 | 99900 | 100000 | 99700 | 182 |
| 439 | 20250307 | 121000 | 10973638450 | 100000 | 99900 | 100100 | 99900 | 98 |
| 440 | 20250307 | 120900 | 10963839750 | 100000 | 100000 | 100000 | 99700 | 92 |
| 441 | 20250307 | 120800 | 10954644450 | 100000 | 99800 | 100000 | 99600 | 175 |
| 442 | 20250307 | 120700 | 10937183550 | 99700 | 100000 | 100000 | 99700 | 154 |
| 443 | 20250307 | 120600 | 10921805150 | 100000 | 99700 | 100000 | 99600 | 322 |
| 444 | 20250307 | 120500 | 10889685700 | 99700 | 100000 | 100000 | 99700 | 579 |
| 445 | 20250307 | 120400 | 10831906850 | 99900 | 100100 | 100200 | 99800 | 162 |
| 446 | 20250307 | 120300 | 10815705000 | 100000 | 100100 | 100200 | 100000 | 109 |
| 447 | 20250307 | 120200 | 10804795000 | 100200 | 100300 | 100300 | 100100 | 137 |
| 448 | 20250307 | 120100 | 10791067700 | 100300 | 100100 | 100500 | 100100 | 2336 |
| 449 | 20250307 | 120000 | 10556675200 | 100100 | 100000 | 100150 | 100000 | 252 |
| 450 | 20250307 | 115900 | 10531452550 | 100100 | 100100 | 100100 | 100000 | 142 |
| 451 | 20250307 | 115800 | 10517240350 | 100100 | 100000 | 100200 | 100000 | 1495 |
| 452 | 20250307 | 115700 | 10367532350 | 100100 | 100100 | 100100 | 100000 | 85 |
| 453 | 20250307 | 115600 | 10359026250 | 100000 | 100200 | 100200 | 100000 | 107 |
| 454 | 20250307 | 115500 | 10348315350 | 100200 | 100100 | 100200 | 100000 | 87 |
| 455 | 20250307 | 115400 | 10339607950 | 100100 | 100200 | 100200 | 100000 | 571 |
| 456 | 20250307 | 115300 | 10282446700 | 100200 | 100100 | 100200 | 100000 | 341 |
| 457 | 20250307 | 115200 | 10248309950 | 100100 | 100000 | 100100 | 99900 | 566 |
| 458 | 20250307 | 115100 | 10191708650 | 100000 | 99800 | 100000 | 99700 | 854 |
| 459 | 20250307 | 115000 | 10106367200 | 99800 | 99700 | 99800 | 99700 | 72 |
| 460 | 20250307 | 114900 | 10099186650 | 99700 | 99750 | 99750 | 99600 | 103 |
| 461 | 20250307 | 114800 | 10088923600 | 99700 | 99800 | 99800 | 99700 | 94 |
| 462 | 20250307 | 114700 | 10079550500 | 99800 | 99700 | 99800 | 99700 | 34 |
| 463 | 20250307 | 114600 | 10076160100 | 99700 | 99650 | 99700 | 99600 | 120 |
| 464 | 20250307 | 114500 | 10064205650 | 99600 | 99800 | 99800 | 99600 | 411 |
| 465 | 20250307 | 114400 | 10023227850 | 99800 | 99500 | 99800 | 99500 | 53 |
| 466 | 20250307 | 114300 | 10017946050 | 99500 | 99500 | 99700 | 99500 | 528 |
| 467 | 20250307 | 114200 | 9965317050 | 99500 | 99800 | 99800 | 99500 | 111 |
| 468 | 20250307 | 114100 | 9954257450 | 99700 | 99700 | 99800 | 99600 | 141 |
| 469 | 20250307 | 114000 | 9940198050 | 99600 | 99700 | 99700 | 99600 | 44 |
| 470 | 20250307 | 113900 | 9935813350 | 99700 | 99700 | 99800 | 99600 | 81 |
| 471 | 20250307 | 113800 | 9927735150 | 99600 | 99800 | 99800 | 99600 | 495 |
| 472 | 20250307 | 113700 | 9878385150 | 99700 | 99600 | 99800 | 99600 | 56 |
| 473 | 20250307 | 113600 | 9872805350 | 99700 | 99600 | 99900 | 99500 | 1644 |
| 474 | 20250307 | 113500 | 9708752650 | 99600 | 99600 | 99600 | 99500 | 48 |
| 475 | 20250307 | 113400 | 9703975950 | 99500 | 99600 | 99600 | 99500 | 131 |
| 476 | 20250307 | 113300 | 9690936050 | 99600 | 99500 | 99600 | 99500 | 133 |
| 477 | 20250307 | 113200 | 9677697850 | 99600 | 99800 | 99800 | 99500 | 426 |
| 478 | 20250307 | 113100 | 9635257250 | 99800 | 99800 | 99900 | 99700 | 83 |
| 479 | 20250307 | 113000 | 9626973550 | 99800 | 99900 | 99900 | 99700 | 203 |
| 480 | 20250307 | 112900 | 9606713350 | 99800 | 99900 | 99900 | 99800 | 109 |
| 481 | 20250307 | 112800 | 9595831500 | 99900 | 99900 | 99900 | 99800 | 93 |
| 482 | 20250307 | 112700 | 9586542800 | 99900 | 99900 | 99900 | 99800 | 113 |
| 483 | 20250307 | 112600 | 9575258200 | 99800 | 99800 | 99900 | 99800 | 153 |
| 484 | 20250307 | 112500 | 9559977400 | 99900 | 99800 | 99900 | 99800 | 75 |
| 485 | 20250307 | 112400 | 9552486000 | 99800 | 99800 | 99900 | 99700 | 73 |
| 486 | 20250307 | 112300 | 9545198850 | 99900 | 99700 | 99900 | 99700 | 65 |
| 487 | 20250307 | 112200 | 9538710150 | 99600 | 99600 | 99700 | 99600 | 64 |
| 488 | 20250307 | 112100 | 9532333050 | 99500 | 99500 | 99600 | 99400 | 437 |
| 489 | 20250307 | 112000 | 9488826250 | 99500 | 99400 | 99500 | 99400 | 83 |
| 490 | 20250307 | 111900 | 9480570400 | 99400 | 99500 | 99500 | 99400 | 70 |
| 491 | 20250307 | 111800 | 9473608350 | 99400 | 99500 | 99500 | 99400 | 175 |
| 492 | 20250307 | 111700 | 9456207550 | 99400 | 99500 | 99500 | 99400 | 41 |
| 493 | 20250307 | 111600 | 9452129850 | 99500 | 99400 | 99700 | 99400 | 185 |
| 494 | 20250307 | 111500 | 9433719450 | 99400 | 99600 | 99600 | 99400 | 104 |
| 495 | 20250307 | 111400 | 9423374350 | 99500 | 99500 | 99600 | 99400 | 544 |
| 496 | 20250307 | 111300 | 9369243400 | 99600 | 99500 | 99600 | 99500 | 43 |
| 497 | 20250307 | 111200 | 9364962550 | 99500 | 99700 | 99800 | 99500 | 237 |
| 498 | 20250307 | 111100 | 9341354350 | 99700 | 99700 | 99700 | 99600 | 213 |
| 499 | 20250307 | 111000 | 9320125900 | 99600 | 99700 | 99700 | 99600 | 17 |
| 500 | 20250307 | 110900 | 9318432400 | 99600 | 99600 | 99900 | 99600 | 174 |
| 501 | 20250307 | 110800 | 9301086100 | 99700 | 99700 | 99700 | 99600 | 205 |
| 502 | 20250307 | 110700 | 9280652800 | 99600 | 99700 | 99700 | 99600 | 146 |
| 503 | 20250307 | 110600 | 9266102300 | 99700 | 99700 | 99700 | 99500 | 77 |
| 504 | 20250307 | 110500 | 9258427700 | 99600 | 99800 | 99800 | 99600 | 556 |
| 505 | 20250307 | 110400 | 9202997200 | 99700 | 99900 | 99900 | 99600 | 338 |
| 506 | 20250307 | 110300 | 9169314200 | 99800 | 100000 | 100000 | 99800 | 226 |
| 507 | 20250307 | 110200 | 9146741600 | 99900 | 100000 | 100000 | 99900 | 270 |
| 508 | 20250307 | 110100 | 9119765500 | 100000 | 100000 | 100200 | 99800 | 272 |
| 509 | 20250307 | 110000 | 9092569600 | 100000 | 100100 | 100100 | 100000 | 273 |
| 510 | 20250307 | 105900 | 9065243000 | 100100 | 100100 | 100200 | 100000 | 3201 |
| 511 | 20250307 | 105800 | 8744821400 | 100100 | 100000 | 100100 | 100000 | 99 |
| 512 | 20250307 | 105700 | 8734913900 | 100000 | 100100 | 100100 | 100000 | 207 |
| 513 | 20250307 | 105600 | 8714207900 | 100100 | 100100 | 100100 | 99900 | 634 |
| 514 | 20250307 | 105500 | 8650801900 | 100100 | 100000 | 100100 | 100000 | 103 |
| 515 | 20250307 | 105400 | 8640494650 | 100100 | 100000 | 100100 | 99900 | 504 |
| 516 | 20250307 | 105300 | 8590090850 | 99900 | 100000 | 100000 | 99900 | 148 |
| 517 | 20250307 | 105200 | 8575298550 | 100000 | 100000 | 100000 | 99900 | 422 |
| 518 | 20250307 | 105100 | 8533100550 | 100000 | 99900 | 100000 | 99900 | 158 |
| 519 | 20250307 | 105000 | 8517305250 | 99900 | 100000 | 100000 | 99900 | 123 |
| 520 | 20250307 | 104900 | 8505008150 | 99900 | 99900 | 100000 | 99900 | 95 |
| 521 | 20250307 | 104800 | 8495511050 | 100000 | 99900 | 100000 | 99800 | 279 |
| 522 | 20250307 | 104700 | 8467633850 | 99900 | 99900 | 99900 | 99800 | 98 |
| 523 | 20250307 | 104600 | 8457845050 | 99800 | 100000 | 100000 | 99800 | 103 |
| 524 | 20250307 | 104500 | 8447557050 | 99900 | 100000 | 100000 | 99900 | 641 |
| 525 | 20250307 | 104400 | 8383514550 | 99900 | 100000 | 100000 | 99800 | 842 |
| 526 | 20250307 | 104300 | 8299371450 | 99900 | 99800 | 100000 | 99800 | 115 |
| 527 | 20250307 | 104200 | 8287877450 | 99900 | 100000 | 100000 | 99800 | 83 |
| 528 | 20250307 | 104100 | 8279582050 | 99800 | 99700 | 100000 | 99700 | 132 |
| 529 | 20250307 | 104000 | 8266397150 | 99700 | 99800 | 99900 | 99700 | 599 |
| 530 | 20250307 | 103900 | 8206567150 | 99800 | 99900 | 99900 | 99700 | 334 |
| 531 | 20250307 | 103800 | 8173236150 | 99900 | 99800 | 99900 | 99800 | 110 |
| 532 | 20250307 | 103700 | 8162249550 | 99900 | 99700 | 99900 | 99700 | 361 |
| 533 | 20250307 | 103600 | 8126231850 | 99900 | 99700 | 99900 | 99500 | 164 |
| 534 | 20250307 | 103500 | 8109873450 | 99700 | 99700 | 99700 | 99600 | 127 |
| 535 | 20250307 | 103400 | 8097220150 | 99700 | 99600 | 99800 | 99600 | 88 |
| 536 | 20250307 | 103300 | 8088449350 | 99700 | 99500 | 99700 | 99500 | 151 |
| 537 | 20250307 | 103200 | 8073413350 | 99600 | 99600 | 99700 | 99500 | 255 |
| 538 | 20250307 | 103100 | 8048021950 | 99600 | 99700 | 99700 | 99500 | 256 |
| 539 | 20250307 | 103000 | 8022544050 | 99700 | 99700 | 99800 | 99300 | 645 |
| 540 | 20250307 | 102900 | 7958331450 | 99800 | 100100 | 100100 | 99700 | 896 |
| 541 | 20250307 | 102800 | 7868780050 | 100100 | 100000 | 100100 | 99900 | 432 |
| 542 | 20250307 | 102700 | 7825579650 | 100000 | 100000 | 100000 | 99900 | 88 |
| 543 | 20250307 | 102600 | 7816779850 | 100000 | 99900 | 100000 | 99800 | 111 |
| 544 | 20250307 | 102500 | 7805687550 | 99900 | 99900 | 100000 | 99900 | 156 |
| 545 | 20250307 | 102400 | 7790093950 | 99900 | 100000 | 100000 | 99900 | 89 |
| 546 | 20250307 | 102300 | 7781196650 | 99900 | 99800 | 100000 | 99700 | 285 |
| 547 | 20250307 | 102200 | 7752728450 | 99900 | 99900 | 99900 | 99800 | 107 |
| 548 | 20250307 | 102100 | 7742041950 | 99900 | 99900 | 100000 | 99800 | 441 |
| 549 | 20250307 | 102000 | 7697988600 | 99900 | 99900 | 99900 | 99800 | 265 |
| 550 | 20250307 | 101900 | 7671525500 | 99900 | 99900 | 99900 | 99800 | 53 |
| 551 | 20250307 | 101800 | 7666231400 | 99900 | 99900 | 100000 | 99800 | 139 |
| 552 | 20250307 | 101700 | 7652343400 | 99900 | 100000 | 100000 | 99700 | 1134 |
| 553 | 20250307 | 101600 | 7539162300 | 99800 | 99900 | 100000 | 99800 | 176 |
| 554 | 20250307 | 101500 | 7521573700 | 99900 | 99900 | 100100 | 99900 | 449 |
| 555 | 20250307 | 101400 | 7476698600 | 99900 | 100000 | 100000 | 99900 | 210 |
| 556 | 20250307 | 101300 | 7455701000 | 100000 | 100000 | 100000 | 99900 | 254 |
| 557 | 20250307 | 101200 | 7430303100 | 100000 | 100000 | 100000 | 99900 | 181 |
| 558 | 20250307 | 101100 | 7412208500 | 100000 | 99800 | 100000 | 99700 | 407 |
| 559 | 20250307 | 101000 | 7371582800 | 99700 | 100000 | 100000 | 99700 | 950 |
| 560 | 20250307 | 100900 | 7276732550 | 100000 | 100000 | 100100 | 100000 | 318 |
| 561 | 20250307 | 100800 | 7244925850 | 99900 | 100000 | 100100 | 99900 | 111 |
| 562 | 20250307 | 100700 | 7233830450 | 100000 | 100000 | 100100 | 99900 | 975 |
| 563 | 20250307 | 100600 | 7136315500 | 100000 | 100000 | 100100 | 100000 | 174 |
| 564 | 20250307 | 100500 | 7118911700 | 100100 | 100100 | 100100 | 100000 | 822 |
| 565 | 20250307 | 100400 | 7036653200 | 100100 | 100200 | 100200 | 100000 | 245 |
| 566 | 20250307 | 100300 | 7012129400 | 100200 | 100000 | 100200 | 99900 | 723 |
| 567 | 20250307 | 100200 | 6939778600 | 100000 | 99900 | 100000 | 99800 | 371 |
| 568 | 20250307 | 100100 | 6902704900 | 99900 | 99800 | 100000 | 99800 | 216 |
| 569 | 20250307 | 100000 | 6881133300 | 99800 | 100000 | 100000 | 99700 | 566 |
| 570 | 20250307 | 095900 | 6824622700 | 99900 | 100100 | 100100 | 99900 | 167 |
| 571 | 20250307 | 095800 | 6807917700 | 100100 | 100100 | 100200 | 100100 | 441 |
| 572 | 20250307 | 095700 | 6763759000 | 100100 | 100100 | 100200 | 100000 | 1330 |
| 573 | 20250307 | 095600 | 6630585600 | 100000 | 99900 | 100000 | 99700 | 2198 |
| 574 | 20250307 | 095500 | 6410868500 | 99900 | 99900 | 99900 | 99900 | 108 |
| 575 | 20250307 | 095400 | 6400079300 | 99900 | 99900 | 100000 | 99700 | 1589 |
| 576 | 20250307 | 095300 | 6241354000 | 99900 | 99700 | 99900 | 99700 | 490 |
| 577 | 20250307 | 095200 | 6192444400 | 99700 | 99600 | 99800 | 99600 | 236 |
| 578 | 20250307 | 095100 | 6168918700 | 99700 | 99700 | 99800 | 99500 | 153 |
| 579 | 20250307 | 095000 | 6153669000 | 99700 | 99700 | 99800 | 99500 | 316 |
| 580 | 20250307 | 094900 | 6122186500 | 99700 | 99700 | 99800 | 99600 | 273 |
| 581 | 20250307 | 094800 | 6094979300 | 99600 | 99700 | 99800 | 99600 | 134 |
| 582 | 20250307 | 094700 | 6081617600 | 99700 | 99700 | 99700 | 99600 | 94 |
| 583 | 20250307 | 094600 | 6072247800 | 99700 | 99400 | 99700 | 99400 | 131 |
| 584 | 20250307 | 094500 | 6059208400 | 99600 | 99400 | 99600 | 99100 | 1311 |
| 585 | 20250307 | 094400 | 5929162800 | 99400 | 99500 | 99600 | 99400 | 124 |
| 586 | 20250307 | 094300 | 5916823250 | 99500 | 99500 | 99500 | 99400 | 112 |
| 587 | 20250307 | 094200 | 5905682150 | 99400 | 99500 | 99700 | 99300 | 670 |
| 588 | 20250307 | 094100 | 5839004150 | 99600 | 99600 | 99600 | 99500 | 169 |
| 589 | 20250307 | 094000 | 5822175150 | 99600 | 99500 | 99600 | 99500 | 148 |
| 590 | 20250307 | 093900 | 5807441050 | 99600 | 99900 | 99900 | 99500 | 511 |
| 591 | 20250307 | 093800 | 5756515450 | 99900 | 99750 | 99900 | 99750 | 197 |
| 592 | 20250307 | 093700 | 5736853300 | 99800 | 99800 | 99900 | 99600 | 507 |
| 593 | 20250307 | 093600 | 5686333250 | 99800 | 99800 | 99800 | 99600 | 222 |
| 594 | 20250307 | 093500 | 5664198950 | 99700 | 99800 | 99800 | 99700 | 112 |
| 595 | 20250307 | 093400 | 5653028850 | 99700 | 99800 | 99800 | 99700 | 292 |
| 596 | 20250307 | 093300 | 5623906550 | 99800 | 99800 | 99800 | 99700 | 289 |
| 597 | 20250307 | 093200 | 5595084950 | 99700 | 100000 | 100100 | 99700 | 947 |
| 598 | 20250307 | 093100 | 5500455200 | 100000 | 99900 | 100100 | 99900 | 1056 |
| 599 | 20250307 | 093000 | 5394839600 | 99900 | 99900 | 100000 | 99900 | 339 |
| 600 | 20250307 | 092900 | 5360968100 | 99900 | 99800 | 99900 | 99600 | 274 |
| 601 | 20250307 | 092800 | 5333634800 | 99800 | 99800 | 99800 | 99600 | 757 |
| 602 | 20250307 | 092700 | 5258103850 | 99800 | 99800 | 99800 | 99700 | 476 |
| 603 | 20250307 | 092600 | 5210635450 | 99600 | 99600 | 99800 | 99500 | 358 |
| 604 | 20250307 | 092500 | 5174951850 | 99600 | 99300 | 99600 | 99300 | 496 |
| 605 | 20250307 | 092400 | 5125622700 | 99300 | 99200 | 99300 | 99200 | 663 |
| 606 | 20250307 | 092300 | 5059827300 | 99200 | 99300 | 99300 | 98800 | 1426 |
| 607 | 20250307 | 092200 | 4918487400 | 99300 | 99500 | 99500 | 99200 | 914 |
| 608 | 20250307 | 092100 | 4827663300 | 99500 | 99500 | 99500 | 99200 | 488 |
| 609 | 20250307 | 092000 | 4779173500 | 99500 | 99700 | 99800 | 99300 | 1188 |
| 610 | 20250307 | 091900 | 4660973100 | 99800 | 99800 | 99900 | 99600 | 958 |
| 611 | 20250307 | 091800 | 4565445200 | 99900 | 100000 | 100000 | 99700 | 942 |
| 612 | 20250307 | 091700 | 4471387400 | 99900 | 100200 | 100200 | 99700 | 1768 |
| 613 | 20250307 | 091600 | 4294556600 | 100200 | 100300 | 100300 | 100000 | 974 |
| 614 | 20250307 | 091500 | 4196956400 | 100300 | 99900 | 100300 | 99600 | 3770 |
| 615 | 20250307 | 091400 | 3820380400 | 100000 | 99900 | 100000 | 99700 | 1131 |
| 616 | 20250307 | 091300 | 3707422200 | 99900 | 100500 | 100500 | 99400 | 2562 |
| 617 | 20250307 | 091200 | 3451590950 | 100200 | 99800 | 100800 | 99700 | 6449 |
| 618 | 20250307 | 091100 | 2805659800 | 99800 | 99100 | 99900 | 99000 | 5530 |
| 619 | 20250307 | 091000 | 2255489050 | 99000 | 98600 | 99100 | 98400 | 3742 |
| 620 | 20250307 | 090900 | 1885925400 | 98600 | 98400 | 98800 | 98400 | 1832 |
| 621 | 20250307 | 090800 | 1705334700 | 98400 | 98000 | 98500 | 97900 | 1597 |
| 622 | 20250307 | 090700 | 1548379700 | 98000 | 97600 | 98300 | 97600 | 4243 |
| 623 | 20250307 | 090600 | 1132728300 | 97600 | 97400 | 97600 | 97200 | 698 |
| 624 | 20250307 | 090500 | 1064696400 | 97200 | 97200 | 97600 | 97000 | 3709 |
| 625 | 20250307 | 090400 | 703311000 | 97200 | 97400 | 97400 | 96900 | 750 |
| 626 | 20250307 | 090300 | 630379400 | 97400 | 97400 | 97600 | 97200 | 687 |
| 627 | 20250307 | 090200 | 563411700 | 97400 | 97800 | 97800 | 97400 | 1180 |
| 628 | 20250307 | 090100 | 448130400 | 97300 | 97400 | 98000 | 97200 | 1431 |
| 629 | 20250307 | 090000 | 308441400 | 97200 | 96900 | 97500 | 96400 | 3134 |