31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 3 | 20250310 | 192700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20250310 | 192600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20250310 | 192500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20250310 | 192400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20250310 | 192300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20250310 | 192200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20250310 | 192100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20250310 | 192000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20250310 | 191900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20250310 | 191800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20250310 | 191700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20250310 | 191600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20250310 | 191500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20250310 | 191400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20250310 | 191300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20250310 | 191200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20250310 | 191100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20250310 | 191000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20250310 | 190900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20250310 | 190800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20250310 | 190700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20250310 | 190600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20250310 | 190500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20250310 | 190400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20250310 | 190300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20250310 | 190200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20250310 | 190100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20250310 | 190000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20250310 | 185900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20250310 | 185800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 33 | 20250310 | 185700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20250310 | 185600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20250310 | 185500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20250310 | 185400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20250310 | 185300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20250310 | 185200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20250310 | 185100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20250310 | 185000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20250310 | 184900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20250310 | 184800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20250310 | 184700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20250310 | 184600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20250310 | 184500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20250310 | 184400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20250310 | 184300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20250310 | 184200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20250310 | 184100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20250310 | 184000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20250310 | 183900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20250310 | 183800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20250310 | 183700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20250310 | 183600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20250310 | 183500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20250310 | 183400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20250310 | 183300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20250310 | 183200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20250310 | 183100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20250310 | 183000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20250310 | 182900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20250310 | 182800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 63 | 20250310 | 182700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20250310 | 182600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20250310 | 182500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20250310 | 182400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20250310 | 182300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20250310 | 182200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20250310 | 182100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20250310 | 182000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20250310 | 181900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20250310 | 181800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20250310 | 181700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20250310 | 181600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20250310 | 181500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20250310 | 181400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20250310 | 181300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20250310 | 181200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20250310 | 181100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20250310 | 181000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20250310 | 180900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20250310 | 180800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20250310 | 180700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20250310 | 180600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20250310 | 180500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20250310 | 180400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20250310 | 180300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20250310 | 180200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20250310 | 180100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20250310 | 180000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20250310 | 175900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20250310 | 175800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 93 | 20250310 | 175700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20250310 | 175600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20250310 | 175500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20250310 | 175400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20250310 | 175300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20250310 | 175200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20250310 | 175100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20250310 | 175000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20250310 | 174900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20250310 | 174800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20250310 | 174700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20250310 | 174600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20250310 | 174500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20250310 | 174400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20250310 | 174300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20250310 | 174200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20250310 | 174100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20250310 | 174000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20250310 | 173900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20250310 | 173800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20250310 | 173700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20250310 | 173600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20250310 | 173500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20250310 | 173400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20250310 | 173300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20250310 | 173200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20250310 | 173100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20250310 | 173000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20250310 | 172900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20250310 | 172800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 123 | 20250310 | 172700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20250310 | 172600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20250310 | 172500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20250310 | 172400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20250310 | 172300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20250310 | 172200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20250310 | 172100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20250310 | 172000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20250310 | 171900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20250310 | 171800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20250310 | 171700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20250310 | 171600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20250310 | 171500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20250310 | 171400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20250310 | 171300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20250310 | 171200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20250310 | 171100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20250310 | 171000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20250310 | 170900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20250310 | 170800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20250310 | 170700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20250310 | 170600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20250310 | 170500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20250310 | 170400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20250310 | 170300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20250310 | 170200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20250310 | 170100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20250310 | 170000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20250310 | 165900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20250310 | 165800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 153 | 20250310 | 165700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20250310 | 165600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20250310 | 165500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20250310 | 165400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20250310 | 165300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20250310 | 165200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20250310 | 165100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20250310 | 165000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20250310 | 164900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20250310 | 164800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20250310 | 164700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20250310 | 164600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20250310 | 164500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20250310 | 164400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20250310 | 164300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20250310 | 164200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20250310 | 164100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20250310 | 164000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20250310 | 163900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20250310 | 163800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20250310 | 163700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20250310 | 163600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20250310 | 163500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20250310 | 163400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20250310 | 163300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20250310 | 163200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20250310 | 163100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20250310 | 163000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20250310 | 162900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20250310 | 162800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 183 | 20250310 | 162700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20250310 | 162600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20250310 | 162500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20250310 | 162400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20250310 | 162300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20250310 | 162200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20250310 | 162100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20250310 | 162000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20250310 | 161900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20250310 | 161800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20250310 | 161700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20250310 | 161600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20250310 | 161500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20250310 | 161400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20250310 | 161300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20250310 | 161200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20250310 | 161100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20250310 | 161000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20250310 | 160900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20250310 | 160800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20250310 | 160700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20250310 | 160600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20250310 | 160500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20250310 | 160400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20250310 | 160300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20250310 | 160200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20250310 | 160100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20250310 | 160000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20250310 | 155900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20250310 | 155800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 213 | 20250310 | 155700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20250310 | 155600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20250310 | 155500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20250310 | 155400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20250310 | 155300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20250310 | 155200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20250310 | 155100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20250310 | 155000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20250310 | 154900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20250310 | 154800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20250310 | 154700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20250310 | 154600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20250310 | 154500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20250310 | 154400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20250310 | 154300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20250310 | 154200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20250310 | 154100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20250310 | 154000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20250310 | 153900 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20250310 | 153800 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20250310 | 153700 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20250310 | 153600 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20250310 | 153500 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20250310 | 153400 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20250310 | 153300 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20250310 | 153200 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20250310 | 153100 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20250310 | 153000 | 5247904480 | 8310 | 8310 | 8310 | 8310 | 4788 |
| 241 | 20250310 | 152900 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250310 | 152800 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 243 | 20250310 | 152700 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250310 | 152600 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250310 | 152500 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250310 | 152400 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250310 | 152300 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250310 | 152200 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250310 | 152100 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250310 | 152000 | 5208116200 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250310 | 151900 | 5208116200 | 8300 | 8295 | 8300 | 8295 | 832 |
| 252 | 20250310 | 151800 | 5201212800 | 8290 | 8290 | 8295 | 8290 | 262 |
| 253 | 20250310 | 151700 | 5199040520 | 8290 | 8280 | 8300 | 8280 | 336 |
| 254 | 20250310 | 151600 | 5196257830 | 8300 | 8300 | 8300 | 8300 | 502 |
| 255 | 20250310 | 151500 | 5192091230 | 8300 | 8290 | 8300 | 8290 | 114 |
| 256 | 20250310 | 151400 | 5191146150 | 8280 | 8290 | 8290 | 8280 | 178 |
| 257 | 20250310 | 151300 | 5189671130 | 8280 | 8300 | 8300 | 8280 | 1252 |
| 258 | 20250310 | 151200 | 5179304070 | 8280 | 8290 | 8290 | 8280 | 506 |
| 259 | 20250310 | 151100 | 5175113970 | 8290 | 8290 | 8290 | 8280 | 467 |
| 260 | 20250310 | 151000 | 5171245540 | 8290 | 8290 | 8290 | 8290 | 160 |
| 261 | 20250310 | 150900 | 5169919140 | 8290 | 8280 | 8290 | 8280 | 52 |
| 262 | 20250310 | 150800 | 5169488150 | 8280 | 8270 | 8280 | 8270 | 237 |
| 263 | 20250310 | 150700 | 5167525800 | 8280 | 8280 | 8280 | 8280 | 557 |
| 264 | 20250310 | 150600 | 5162913840 | 8300 | 8290 | 8300 | 8280 | 515 |
| 265 | 20250310 | 150500 | 5158645480 | 8290 | 8300 | 8300 | 8280 | 4 |
| 266 | 20250310 | 150400 | 5158612320 | 8300 | 8300 | 8300 | 8300 | 100 |
| 267 | 20250310 | 150300 | 5157782320 | 8300 | 8270 | 8300 | 8270 | 19 |
| 268 | 20250310 | 150200 | 5157625130 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250310 | 150100 | 5157625130 | 8300 | 8280 | 8300 | 8270 | 253 |
| 270 | 20250310 | 150000 | 5155525570 | 8300 | 8280 | 8300 | 8250 | 5008 |
| 271 | 20250310 | 145900 | 5114040840 | 8280 | 8270 | 8280 | 8250 | 106 |
| 272 | 20250310 | 145800 | 5113164260 | 8270 | 8270 | 8270 | 8270 | 2 |
| 273 | 20250310 | 145700 | 5113147720 | 8270 | 8260 | 8270 | 8250 | 2060 |
| 274 | 20250310 | 145600 | 5096151630 | 8260 | 8260 | 8260 | 8250 | 638 |
| 275 | 20250310 | 145500 | 5090883530 | 8260 | 8260 | 8260 | 8250 | 554 |
| 276 | 20250310 | 145400 | 5086308190 | 8260 | 8260 | 8260 | 8250 | 631 |
| 277 | 20250310 | 145300 | 5081099280 | 8260 | 8260 | 8260 | 8260 | 1142 |
| 278 | 20250310 | 145200 | 5071666360 | 8260 | 8270 | 8270 | 8260 | 2550 |
| 279 | 20250310 | 145100 | 5050593530 | 8280 | 8280 | 8300 | 8280 | 454 |
| 280 | 20250310 | 145000 | 5046834350 | 8280 | 8290 | 8290 | 8280 | 1801 |
| 281 | 20250310 | 144900 | 5031904710 | 8300 | 8300 | 8300 | 8300 | 50 |
| 282 | 20250310 | 144800 | 5031489710 | 8300 | 8290 | 8300 | 8290 | 337 |
| 283 | 20250310 | 144700 | 5028692910 | 8310 | 8310 | 8310 | 8310 | 11 |
| 284 | 20250310 | 144600 | 5028601500 | 8310 | 8300 | 8310 | 8300 | 980 |
| 285 | 20250310 | 144500 | 5020458930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250310 | 144400 | 5020458930 | 8300 | 8300 | 8300 | 8300 | 66 |
| 287 | 20250310 | 144300 | 5019911130 | 8300 | 8280 | 8310 | 8280 | 379 |
| 288 | 20250310 | 144200 | 5016768080 | 8280 | 8280 | 8280 | 8280 | 50 |
| 289 | 20250310 | 144100 | 5016354080 | 8270 | 8290 | 8300 | 8270 | 355 |
| 290 | 20250310 | 144000 | 5013412120 | 8270 | 8280 | 8280 | 8270 | 501 |
| 291 | 20250310 | 143900 | 5009268460 | 8290 | 8300 | 8300 | 8290 | 535 |
| 292 | 20250310 | 143800 | 5004833160 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20250310 | 143700 | 5004833160 | 8310 | 8300 | 8310 | 8300 | 2224 |
| 294 | 20250310 | 143600 | 4986369530 | 8300 | 8270 | 8300 | 8270 | 1049 |
| 295 | 20250310 | 143500 | 4977678845 | 8270 | 8265 | 8270 | 8260 | 934 |
| 296 | 20250310 | 143400 | 4969959250 | 8270 | 8270 | 8270 | 8265 | 128 |
| 297 | 20250310 | 143300 | 4968901190 | 8260 | 8260 | 8270 | 8260 | 29 |
| 298 | 20250310 | 143200 | 4968661550 | 8260 | 8260 | 8260 | 8260 | 309 |
| 299 | 20250310 | 143100 | 4966109210 | 8260 | 8260 | 8260 | 8260 | 222 |
| 300 | 20250310 | 143000 | 4964275490 | 8260 | 8260 | 8270 | 8260 | 755 |
| 301 | 20250310 | 142900 | 4958037190 | 8260 | 8270 | 8270 | 8260 | 43 |
| 302 | 20250310 | 142800 | 4957681830 | 8270 | 8270 | 8270 | 8270 | 621 |
| 303 | 20250310 | 142700 | 4952546160 | 8260 | 8270 | 8270 | 8260 | 943 |
| 304 | 20250310 | 142600 | 4944756700 | 8270 | 8270 | 8270 | 8270 | 89 |
| 305 | 20250310 | 142500 | 4944020670 | 8270 | 8280 | 8280 | 8270 | 449 |
| 306 | 20250310 | 142400 | 4940306690 | 8290 | 8290 | 8290 | 8290 | 9 |
| 307 | 20250310 | 142300 | 4940232080 | 8290 | 8290 | 8290 | 8290 | 1 |
| 308 | 20250310 | 142200 | 4940223790 | 8300 | 8290 | 8300 | 8260 | 2060 |
| 309 | 20250310 | 142100 | 4923169390 | 8290 | 8270 | 8290 | 8270 | 506 |
| 310 | 20250310 | 142000 | 4918977560 | 8270 | 8270 | 8270 | 8270 | 483 |
| 311 | 20250310 | 141900 | 4914983150 | 8270 | 8270 | 8280 | 8270 | 524 |
| 312 | 20250310 | 141800 | 4910649590 | 8270 | 8260 | 8280 | 8250 | 5391 |
| 313 | 20250310 | 141700 | 4866134630 | 8260 | 8280 | 8280 | 8260 | 5645 |
| 314 | 20250310 | 141600 | 4819466760 | 8280 | 8300 | 8300 | 8280 | 2300 |
| 315 | 20250310 | 141500 | 4800413920 | 8300 | 8300 | 8300 | 8300 | 2 |
| 316 | 20250310 | 141400 | 4800397320 | 8300 | 8295 | 8300 | 8290 | 324 |
| 317 | 20250310 | 141300 | 4797710720 | 8290 | 8290 | 8320 | 8290 | 389 |
| 318 | 20250310 | 141200 | 4794479250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20250310 | 141100 | 4794479250 | 8290 | 8290 | 8290 | 8290 | 213 |
| 320 | 20250310 | 141000 | 4792713480 | 8280 | 8290 | 8290 | 8280 | 591 |
| 321 | 20250310 | 140900 | 4787815090 | 8310 | 8300 | 8310 | 8300 | 600 |
| 322 | 20250310 | 140800 | 4782830050 | 8280 | 8290 | 8290 | 8280 | 439 |
| 323 | 20250310 | 140700 | 4779191750 | 8290 | 8295 | 8295 | 8290 | 650 |
| 324 | 20250310 | 140600 | 4773800040 | 8300 | 8290 | 8300 | 8290 | 421 |
| 325 | 20250310 | 140500 | 4770308130 | 8295 | 8295 | 8295 | 8295 | 100 |
| 326 | 20250310 | 140400 | 4769478630 | 8295 | 8305 | 8305 | 8295 | 1014 |
| 327 | 20250310 | 140300 | 4761062370 | 8300 | 8310 | 8310 | 8300 | 135 |
| 328 | 20250310 | 140200 | 4759941730 | 8310 | 8310 | 8310 | 8310 | 20 |
| 329 | 20250310 | 140100 | 4759775530 | 8300 | 8300 | 8300 | 8300 | 111 |
| 330 | 20250310 | 140000 | 4758854230 | 8310 | 8310 | 8310 | 8310 | 100 |
| 331 | 20250310 | 135900 | 4758023230 | 8310 | 8290 | 8310 | 8290 | 302 |
| 332 | 20250310 | 135800 | 4755517610 | 8290 | 8300 | 8300 | 8290 | 489 |
| 333 | 20250310 | 135700 | 4751460410 | 8290 | 8290 | 8290 | 8290 | 5 |
| 334 | 20250310 | 135600 | 4751418960 | 8300 | 8300 | 8300 | 8290 | 1075 |
| 335 | 20250310 | 135500 | 4742506560 | 8300 | 8300 | 8310 | 8290 | 4985 |
| 336 | 20250310 | 135400 | 4701141065 | 8305 | 8300 | 8305 | 8300 | 57 |
| 337 | 20250310 | 135300 | 4700667710 | 8305 | 8320 | 8320 | 8305 | 1807 |
| 338 | 20250310 | 135200 | 4685651505 | 8320 | 8330 | 8330 | 8320 | 1693 |
| 339 | 20250310 | 135100 | 4671559105 | 8330 | 8330 | 8330 | 8330 | 1000 |
| 340 | 20250310 | 135000 | 4663229105 | 8335 | 8335 | 8335 | 8335 | 0 |
| 341 | 20250310 | 134900 | 4663229105 | 8335 | 8340 | 8340 | 8335 | 226 |
| 342 | 20250310 | 134800 | 4661344290 | 8345 | 8340 | 8345 | 8340 | 12 |
| 343 | 20250310 | 134700 | 4661244160 | 8340 | 8340 | 8340 | 8340 | 165 |
| 344 | 20250310 | 134600 | 4659868060 | 8340 | 8350 | 8350 | 8340 | 381 |
| 345 | 20250310 | 134500 | 4656690510 | 8350 | 8340 | 8350 | 8340 | 106 |
| 346 | 20250310 | 134400 | 4655806370 | 8340 | 8340 | 8340 | 8340 | 10 |
| 347 | 20250310 | 134300 | 4655722970 | 8350 | 8340 | 8350 | 8340 | 16 |
| 348 | 20250310 | 134200 | 4655589380 | 8340 | 8350 | 8350 | 8340 | 114 |
| 349 | 20250310 | 134100 | 4654637580 | 8350 | 8350 | 8350 | 8340 | 44 |
| 350 | 20250310 | 134000 | 4654270580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 351 | 20250310 | 133900 | 4654270580 | 8340 | 8350 | 8350 | 8340 | 402 |
| 352 | 20250310 | 133800 | 4650917890 | 8350 | 8340 | 8350 | 8340 | 77 |
| 353 | 20250310 | 133700 | 4650275700 | 8340 | 8340 | 8340 | 8340 | 50 |
| 354 | 20250310 | 133600 | 4649858700 | 8340 | 8340 | 8340 | 8340 | 63 |
| 355 | 20250310 | 133500 | 4649333280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 356 | 20250310 | 133400 | 4649333280 | 8340 | 8330 | 8340 | 8330 | 355 |
| 357 | 20250310 | 133300 | 4646372930 | 8330 | 8330 | 8330 | 8330 | 160 |
| 358 | 20250310 | 133200 | 4645040130 | 8330 | 8330 | 8330 | 8330 | 1112 |
| 359 | 20250310 | 133100 | 4635777170 | 8330 | 8330 | 8330 | 8330 | 6629 |
| 360 | 20250310 | 133000 | 4580557600 | 8330 | 8350 | 8350 | 8330 | 529 |
| 361 | 20250310 | 132900 | 4576146570 | 8350 | 8350 | 8360 | 8340 | 584 |
| 362 | 20250310 | 132800 | 4571267960 | 8350 | 8350 | 8350 | 8350 | 300 |
| 363 | 20250310 | 132700 | 4568762960 | 8350 | 8350 | 8360 | 8330 | 5495 |
| 364 | 20250310 | 132600 | 4522914400 | 8350 | 8360 | 8360 | 8350 | 1721 |
| 365 | 20250310 | 132500 | 4508530050 | 8360 | 8360 | 8360 | 8360 | 250 |
| 366 | 20250310 | 132400 | 4506440050 | 8370 | 8360 | 8370 | 8360 | 24 |
| 367 | 20250310 | 132300 | 4506239400 | 8360 | 8360 | 8360 | 8360 | 74 |
| 368 | 20250310 | 132200 | 4505620760 | 8360 | 8360 | 8360 | 8360 | 2496 |
| 369 | 20250310 | 132100 | 4484754200 | 8360 | 8370 | 8370 | 8360 | 280 |
| 370 | 20250310 | 132000 | 4482413350 | 8370 | 8370 | 8370 | 8360 | 1108 |
| 371 | 20250310 | 131900 | 4473139700 | 8360 | 8370 | 8370 | 8360 | 162 |
| 372 | 20250310 | 131800 | 4471785370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 373 | 20250310 | 131700 | 4471785370 | 8360 | 8360 | 8360 | 8360 | 7 |
| 374 | 20250310 | 131600 | 4471726850 | 8360 | 8360 | 8360 | 8360 | 71 |
| 375 | 20250310 | 131500 | 4471133290 | 8360 | 8360 | 8360 | 8360 | 203 |
| 376 | 20250310 | 131400 | 4469436210 | 8360 | 8360 | 8360 | 8360 | 181 |
| 377 | 20250310 | 131300 | 4467923050 | 8360 | 8360 | 8360 | 8360 | 215 |
| 378 | 20250310 | 131200 | 4466125650 | 8360 | 8360 | 8370 | 8360 | 53 |
| 379 | 20250310 | 131100 | 4465682560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 380 | 20250310 | 131000 | 4465682560 | 8370 | 8380 | 8380 | 8370 | 81 |
| 381 | 20250310 | 130900 | 4465004170 | 8350 | 8370 | 8370 | 8350 | 810 |
| 382 | 20250310 | 130800 | 4458238150 | 8350 | 8360 | 8360 | 8350 | 680 |
| 383 | 20250310 | 130700 | 4452554270 | 8370 | 8360 | 8370 | 8360 | 307 |
| 384 | 20250310 | 130600 | 4449984700 | 8360 | 8370 | 8370 | 8360 | 830 |
| 385 | 20250310 | 130500 | 4443044900 | 8370 | 8365 | 8370 | 8365 | 501 |
| 386 | 20250310 | 130400 | 4438851540 | 8365 | 8380 | 8390 | 8365 | 3125 |
| 387 | 20250310 | 130300 | 4412678765 | 8390 | 8390 | 8390 | 8390 | 611 |
| 388 | 20250310 | 130200 | 4407552475 | 8390 | 8390 | 8390 | 8390 | 264 |
| 389 | 20250310 | 130100 | 4405337515 | 8390 | 8390 | 8390 | 8390 | 573 |
| 390 | 20250310 | 130000 | 4400530045 | 8390 | 8400 | 8400 | 8390 | 322 |
| 391 | 20250310 | 125900 | 4397828455 | 8390 | 8400 | 8400 | 8390 | 55 |
| 392 | 20250310 | 125800 | 4397366995 | 8390 | 8390 | 8390 | 8390 | 2 |
| 393 | 20250310 | 125700 | 4397350215 | 8390 | 8390 | 8390 | 8390 | 17 |
| 394 | 20250310 | 125600 | 4397207585 | 8380 | 8390 | 8390 | 8380 | 3 |
| 395 | 20250310 | 125500 | 4397182435 | 8390 | 8390 | 8390 | 8390 | 302 |
| 396 | 20250310 | 125400 | 4394648655 | 8400 | 8400 | 8400 | 8400 | 237 |
| 397 | 20250310 | 125300 | 4392657855 | 8400 | 8370 | 8400 | 8360 | 305 |
| 398 | 20250310 | 125200 | 4390102325 | 8370 | 8370 | 8370 | 8370 | 220 |
| 399 | 20250310 | 125100 | 4388260925 | 8370 | 8380 | 8390 | 8370 | 721 |
| 400 | 20250310 | 125000 | 4382225945 | 8390 | 8390 | 8390 | 8390 | 0 |
| 401 | 20250310 | 124900 | 4382225945 | 8390 | 8390 | 8390 | 8370 | 205 |
| 402 | 20250310 | 124800 | 4380509695 | 8390 | 8390 | 8390 | 8390 | 477 |
| 403 | 20250310 | 124700 | 4376507665 | 8390 | 8400 | 8400 | 8390 | 83 |
| 404 | 20250310 | 124600 | 4375811285 | 8400 | 8400 | 8400 | 8400 | 342 |
| 405 | 20250310 | 124500 | 4372938485 | 8400 | 8400 | 8400 | 8400 | 401 |
| 406 | 20250310 | 124400 | 4369570085 | 8400 | 8390 | 8400 | 8390 | 234 |
| 407 | 20250310 | 124300 | 4367606705 | 8390 | 8390 | 8390 | 8390 | 400 |
| 408 | 20250310 | 124200 | 4364250705 | 8390 | 8390 | 8390 | 8390 | 252 |
| 409 | 20250310 | 124100 | 4362136425 | 8370 | 8370 | 8370 | 8370 | 442 |
| 410 | 20250310 | 124000 | 4358436885 | 8370 | 8370 | 8370 | 8370 | 314 |
| 411 | 20250310 | 123900 | 4355808705 | 8370 | 8360 | 8370 | 8350 | 1984 |
| 412 | 20250310 | 123800 | 4339231525 | 8370 | 8360 | 8370 | 8350 | 535 |
| 413 | 20250310 | 123700 | 4334762705 | 8360 | 8380 | 8380 | 8360 | 1482 |
| 414 | 20250310 | 123600 | 4322366305 | 8380 | 8390 | 8390 | 8370 | 1433 |
| 415 | 20250310 | 123500 | 4310357065 | 8390 | 8390 | 8390 | 8390 | 70 |
| 416 | 20250310 | 123400 | 4309769765 | 8390 | 8390 | 8390 | 8390 | 1019 |
| 417 | 20250310 | 123300 | 4301220355 | 8400 | 8400 | 8400 | 8400 | 372 |
| 418 | 20250310 | 123200 | 4298095555 | 8390 | 8390 | 8400 | 8390 | 9 |
| 419 | 20250310 | 123100 | 4298020035 | 8390 | 8390 | 8390 | 8390 | 0 |
| 420 | 20250310 | 123000 | 4298020035 | 8390 | 8400 | 8400 | 8390 | 561 |
| 421 | 20250310 | 122900 | 4293309345 | 8410 | 8410 | 8410 | 8410 | 160 |
| 422 | 20250310 | 122800 | 4291963745 | 8400 | 8390 | 8400 | 8390 | 322 |
| 423 | 20250310 | 122700 | 4289259655 | 8400 | 8400 | 8410 | 8400 | 152 |
| 424 | 20250310 | 122600 | 4287982735 | 8400 | 8400 | 8400 | 8400 | 22 |
| 425 | 20250310 | 122500 | 4287797935 | 8410 | 8410 | 8410 | 8410 | 12 |
| 426 | 20250310 | 122400 | 4287697015 | 8420 | 8400 | 8420 | 8400 | 1099 |
| 427 | 20250310 | 122300 | 4278445815 | 8390 | 8400 | 8400 | 8390 | 113 |
| 428 | 20250310 | 122200 | 4277496625 | 8400 | 8400 | 8400 | 8400 | 47 |
| 429 | 20250310 | 122100 | 4277101825 | 8400 | 8410 | 8420 | 8400 | 740 |
| 430 | 20250310 | 122000 | 4270879415 | 8410 | 8430 | 8430 | 8410 | 1544 |
| 431 | 20250310 | 121900 | 4257882155 | 8420 | 8410 | 8430 | 8410 | 560 |
| 432 | 20250310 | 121800 | 4253164515 | 8410 | 8410 | 8430 | 8410 | 1179 |
| 433 | 20250310 | 121700 | 4243248665 | 8430 | 8400 | 8430 | 8400 | 1446 |
| 434 | 20250310 | 121600 | 4231079255 | 8400 | 8400 | 8400 | 8400 | 158 |
| 435 | 20250310 | 121500 | 4229752055 | 8400 | 8400 | 8400 | 8400 | 30 |
| 436 | 20250310 | 121400 | 4229500055 | 8390 | 8390 | 8390 | 8390 | 303 |
| 437 | 20250310 | 121300 | 4226957885 | 8390 | 8390 | 8390 | 8390 | 633 |
| 438 | 20250310 | 121200 | 4221647015 | 8400 | 8400 | 8400 | 8400 | 39 |
| 439 | 20250310 | 121100 | 4221319415 | 8400 | 8410 | 8410 | 8400 | 746 |
| 440 | 20250310 | 121000 | 4215052915 | 8410 | 8410 | 8410 | 8410 | 3 |
| 441 | 20250310 | 120900 | 4215027685 | 8410 | 8410 | 8410 | 8410 | 459 |
| 442 | 20250310 | 120800 | 4211167495 | 8410 | 8410 | 8410 | 8410 | 500 |
| 443 | 20250310 | 120700 | 4206962495 | 8430 | 8430 | 8430 | 8410 | 56 |
| 444 | 20250310 | 120600 | 4206491055 | 8420 | 8420 | 8430 | 8420 | 769 |
| 445 | 20250310 | 120500 | 4200014075 | 8430 | 8420 | 8430 | 8420 | 113 |
| 446 | 20250310 | 120400 | 4199061615 | 8430 | 8430 | 8440 | 8430 | 1630 |
| 447 | 20250310 | 120300 | 4185319255 | 8430 | 8430 | 8435 | 8425 | 1867 |
| 448 | 20250310 | 120200 | 4169577990 | 8425 | 8430 | 8430 | 8425 | 523 |
| 449 | 20250310 | 120100 | 4165169145 | 8430 | 8410 | 8430 | 8410 | 2646 |
| 450 | 20250310 | 120000 | 4142868370 | 8420 | 8420 | 8420 | 8410 | 689 |
| 451 | 20250310 | 115900 | 4137067000 | 8410 | 8410 | 8410 | 8410 | 84 |
| 452 | 20250310 | 115800 | 4136360560 | 8410 | 8410 | 8420 | 8410 | 301 |
| 453 | 20250310 | 115700 | 4133827450 | 8410 | 8410 | 8420 | 8410 | 486 |
| 454 | 20250310 | 115600 | 4129735530 | 8410 | 8380 | 8410 | 8380 | 7119 |
| 455 | 20250310 | 115500 | 4069933870 | 8390 | 8380 | 8390 | 8380 | 2534 |
| 456 | 20250310 | 115400 | 4048683420 | 8380 | 8380 | 8380 | 8380 | 233 |
| 457 | 20250310 | 115300 | 4046730880 | 8380 | 8380 | 8380 | 8380 | 70 |
| 458 | 20250310 | 115200 | 4046144280 | 8380 | 8400 | 8400 | 8380 | 1400 |
| 459 | 20250310 | 115100 | 4034408890 | 8400 | 8400 | 8400 | 8390 | 808 |
| 460 | 20250310 | 115000 | 4027623250 | 8400 | 8400 | 8400 | 8390 | 907 |
| 461 | 20250310 | 114900 | 4020007750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 462 | 20250310 | 114800 | 4020007750 | 8400 | 8410 | 8410 | 8400 | 28 |
| 463 | 20250310 | 114700 | 4019772540 | 8400 | 8400 | 8410 | 8400 | 2192 |
| 464 | 20250310 | 114600 | 4001339740 | 8400 | 8400 | 8400 | 8400 | 11 |
| 465 | 20250310 | 114500 | 4001247340 | 8400 | 8400 | 8400 | 8400 | 19 |
| 466 | 20250310 | 114400 | 4001087740 | 8400 | 8400 | 8400 | 8390 | 13 |
| 467 | 20250310 | 114300 | 4000978560 | 8390 | 8400 | 8400 | 8390 | 488 |
| 468 | 20250310 | 114200 | 3996880820 | 8410 | 8410 | 8420 | 8400 | 2034 |
| 469 | 20250310 | 114100 | 3979761960 | 8420 | 8410 | 8420 | 8410 | 383 |
| 470 | 20250310 | 114000 | 3976537360 | 8410 | 8410 | 8420 | 8410 | 309 |
| 471 | 20250310 | 113900 | 3973937670 | 8410 | 8390 | 8410 | 8390 | 10386 |
| 472 | 20250310 | 113800 | 3886708290 | 8390 | 8390 | 8390 | 8390 | 25 |
| 473 | 20250310 | 113700 | 3886498540 | 8390 | 8390 | 8390 | 8390 | 130 |
| 474 | 20250310 | 113600 | 3885407840 | 8390 | 8380 | 8390 | 8380 | 435 |
| 475 | 20250310 | 113500 | 3881762520 | 8350 | 8340 | 8350 | 8340 | 598 |
| 476 | 20250310 | 113400 | 3876775140 | 8390 | 8390 | 8390 | 8340 | 5401 |
| 477 | 20250310 | 113300 | 3831622950 | 8380 | 8390 | 8390 | 8380 | 1028 |
| 478 | 20250310 | 113200 | 3823008030 | 8390 | 8390 | 8390 | 8390 | 52 |
| 479 | 20250310 | 113100 | 3822571750 | 8390 | 8390 | 8390 | 8390 | 1152 |
| 480 | 20250310 | 113000 | 3812906470 | 8390 | 8390 | 8390 | 8380 | 13 |
| 481 | 20250310 | 112900 | 3812797410 | 8390 | 8390 | 8390 | 8390 | 141 |
| 482 | 20250310 | 112800 | 3811614420 | 8390 | 8370 | 8390 | 8370 | 2699 |
| 483 | 20250310 | 112700 | 3788985800 | 8370 | 8370 | 8370 | 8370 | 771 |
| 484 | 20250310 | 112600 | 3782532530 | 8370 | 8380 | 8390 | 8370 | 54 |
| 485 | 20250310 | 112500 | 3782079520 | 8370 | 8380 | 8380 | 8370 | 830 |
| 486 | 20250310 | 112400 | 3775129120 | 8380 | 8380 | 8380 | 8380 | 289 |
| 487 | 20250310 | 112300 | 3772707300 | 8390 | 8380 | 8390 | 8380 | 8 |
| 488 | 20250310 | 112200 | 3772640190 | 8380 | 8380 | 8390 | 8380 | 221 |
| 489 | 20250310 | 112100 | 3770788180 | 8380 | 8380 | 8390 | 8380 | 492 |
| 490 | 20250310 | 112000 | 3766664220 | 8380 | 8380 | 8380 | 8370 | 557 |
| 491 | 20250310 | 111900 | 3761998140 | 8370 | 8380 | 8380 | 8370 | 29 |
| 492 | 20250310 | 111800 | 3761755310 | 8380 | 8380 | 8380 | 8370 | 823 |
| 493 | 20250310 | 111700 | 3754859570 | 8400 | 8380 | 8400 | 8360 | 2484 |
| 494 | 20250310 | 111600 | 3734057050 | 8400 | 8390 | 8400 | 8380 | 1342 |
| 495 | 20250310 | 111500 | 3722787650 | 8390 | 8390 | 8400 | 8390 | 824 |
| 496 | 20250310 | 111400 | 3715874280 | 8380 | 8410 | 8410 | 8380 | 4326 |
| 497 | 20250310 | 111300 | 3679570620 | 8400 | 8400 | 8410 | 8400 | 254 |
| 498 | 20250310 | 111200 | 3677437010 | 8400 | 8405 | 8410 | 8400 | 283 |
| 499 | 20250310 | 111100 | 3675059550 | 8410 | 8400 | 8410 | 8400 | 668 |
| 500 | 20250310 | 111000 | 3669446670 | 8410 | 8400 | 8410 | 8400 | 792 |
| 501 | 20250310 | 110900 | 3662793860 | 8400 | 8410 | 8410 | 8400 | 472 |
| 502 | 20250310 | 110800 | 3658827740 | 8410 | 8410 | 8420 | 8410 | 513 |
| 503 | 20250310 | 110700 | 3654513400 | 8410 | 8410 | 8420 | 8410 | 979 |
| 504 | 20250310 | 110600 | 3646280000 | 8410 | 8420 | 8420 | 8400 | 6360 |
| 505 | 20250310 | 110500 | 3592834700 | 8410 | 8410 | 8420 | 8410 | 1199 |
| 506 | 20250310 | 110400 | 3582748195 | 8410 | 8410 | 8410 | 8400 | 1795 |
| 507 | 20250310 | 110300 | 3567652380 | 8410 | 8410 | 8410 | 8410 | 608 |
| 508 | 20250310 | 110200 | 3562539100 | 8410 | 8400 | 8420 | 8400 | 1393 |
| 509 | 20250310 | 110100 | 3550829160 | 8400 | 8410 | 8410 | 8400 | 1509 |
| 510 | 20250310 | 110000 | 3538142550 | 8410 | 8415 | 8420 | 8410 | 685 |
| 511 | 20250310 | 105900 | 3532380850 | 8410 | 8410 | 8420 | 8400 | 3854 |
| 512 | 20250310 | 105800 | 3499966110 | 8400 | 8410 | 8420 | 8400 | 1720 |
| 513 | 20250310 | 105700 | 3485508670 | 8410 | 8410 | 8410 | 8400 | 2799 |
| 514 | 20250310 | 105600 | 3461971735 | 8410 | 8390 | 8410 | 8380 | 6135 |
| 515 | 20250310 | 105500 | 3410440635 | 8390 | 8390 | 8400 | 8380 | 3420 |
| 516 | 20250310 | 105400 | 3381751150 | 8390 | 8380 | 8390 | 8380 | 571 |
| 517 | 20250310 | 105300 | 3376961090 | 8380 | 8380 | 8380 | 8380 | 500 |
| 518 | 20250310 | 105200 | 3372771090 | 8380 | 8390 | 8390 | 8370 | 708 |
| 519 | 20250310 | 105100 | 3366837610 | 8390 | 8390 | 8400 | 8370 | 3536 |
| 520 | 20250310 | 105000 | 3337201580 | 8390 | 8400 | 8410 | 8380 | 5922 |
| 521 | 20250310 | 104900 | 3287507210 | 8400 | 8400 | 8400 | 8390 | 1558 |
| 522 | 20250310 | 104800 | 3274421820 | 8400 | 8400 | 8400 | 8390 | 1136 |
| 523 | 20250310 | 104700 | 3264879555 | 8400 | 8395 | 8400 | 8390 | 1201 |
| 524 | 20250310 | 104600 | 3254791230 | 8390 | 8390 | 8400 | 8390 | 1849 |
| 525 | 20250310 | 104500 | 3239273050 | 8380 | 8390 | 8390 | 8380 | 2816 |
| 526 | 20250310 | 104400 | 3215656590 | 8390 | 8380 | 8390 | 8380 | 776 |
| 527 | 20250310 | 104300 | 3209153690 | 8390 | 8390 | 8400 | 8390 | 2954 |
| 528 | 20250310 | 104200 | 3184369620 | 8380 | 8390 | 8400 | 8380 | 3664 |
| 529 | 20250310 | 104100 | 3153628120 | 8390 | 8380 | 8390 | 8370 | 1705 |
| 530 | 20250310 | 104000 | 3139340000 | 8380 | 8380 | 8390 | 8380 | 2226 |
| 531 | 20250310 | 103900 | 3120684615 | 8380 | 8370 | 8380 | 8370 | 2552 |
| 532 | 20250310 | 103800 | 3099304980 | 8370 | 8360 | 8380 | 8360 | 460 |
| 533 | 20250310 | 103700 | 3095452820 | 8370 | 8350 | 8380 | 8350 | 7579 |
| 534 | 20250310 | 103600 | 3032049670 | 8340 | 8330 | 8350 | 8330 | 1004 |
| 535 | 20250310 | 103500 | 3023672620 | 8330 | 8320 | 8330 | 8320 | 1927 |
| 536 | 20250310 | 103400 | 3007638930 | 8320 | 8340 | 8340 | 8320 | 2667 |
| 537 | 20250310 | 103300 | 2985433770 | 8340 | 8340 | 8350 | 8340 | 800 |
| 538 | 20250310 | 103200 | 2978757830 | 8340 | 8340 | 8350 | 8340 | 3679 |
| 539 | 20250310 | 103100 | 2948049960 | 8350 | 8330 | 8350 | 8330 | 986 |
| 540 | 20250310 | 103000 | 2939826940 | 8330 | 8340 | 8340 | 8330 | 96 |
| 541 | 20250310 | 102900 | 2939026930 | 8340 | 8350 | 8350 | 8340 | 427 |
| 542 | 20250310 | 102800 | 2935465390 | 8350 | 8340 | 8350 | 8340 | 105 |
| 543 | 20250310 | 102700 | 2934589670 | 8340 | 8330 | 8340 | 8330 | 1149 |
| 544 | 20250310 | 102600 | 2925009960 | 8330 | 8320 | 8330 | 8320 | 656 |
| 545 | 20250310 | 102500 | 2919550940 | 8330 | 8320 | 8330 | 8320 | 27 |
| 546 | 20250310 | 102400 | 2919326080 | 8330 | 8330 | 8350 | 8320 | 997 |
| 547 | 20250310 | 102300 | 2911017310 | 8330 | 8340 | 8340 | 8320 | 9951 |
| 548 | 20250310 | 102200 | 2828130370 | 8340 | 8340 | 8350 | 8340 | 604 |
| 549 | 20250310 | 102100 | 2823092870 | 8350 | 8350 | 8350 | 8350 | 66 |
| 550 | 20250310 | 102000 | 2822541770 | 8350 | 8340 | 8350 | 8340 | 433 |
| 551 | 20250310 | 101900 | 2818929700 | 8340 | 8340 | 8340 | 8330 | 378 |
| 552 | 20250310 | 101800 | 2815777710 | 8340 | 8330 | 8340 | 8330 | 1008 |
| 553 | 20250310 | 101700 | 2807378770 | 8330 | 8340 | 8350 | 8330 | 5665 |
| 554 | 20250310 | 101600 | 2760141960 | 8340 | 8340 | 8340 | 8340 | 376 |
| 555 | 20250310 | 101500 | 2757006120 | 8340 | 8350 | 8350 | 8340 | 1984 |
| 556 | 20250310 | 101400 | 2740457700 | 8350 | 8340 | 8350 | 8340 | 2113 |
| 557 | 20250310 | 101300 | 2722826450 | 8340 | 8330 | 8340 | 8330 | 763 |
| 558 | 20250310 | 101200 | 2716470550 | 8330 | 8320 | 8330 | 8320 | 596 |
| 559 | 20250310 | 101100 | 2711510360 | 8330 | 8330 | 8330 | 8330 | 64 |
| 560 | 20250310 | 101000 | 2710977240 | 8330 | 8320 | 8330 | 8320 | 1076 |
| 561 | 20250310 | 100900 | 2702016220 | 8320 | 8320 | 8330 | 8320 | 912 |
| 562 | 20250310 | 100800 | 2694422060 | 8300 | 8320 | 8320 | 8300 | 512 |
| 563 | 20250310 | 100700 | 2690162340 | 8300 | 8310 | 8310 | 8300 | 3 |
| 564 | 20250310 | 100600 | 2690137430 | 8320 | 8320 | 8320 | 8290 | 459 |
| 565 | 20250310 | 100500 | 2686320860 | 8320 | 8310 | 8320 | 8310 | 35 |
| 566 | 20250310 | 100400 | 2686030000 | 8310 | 8300 | 8310 | 8300 | 853 |
| 567 | 20250310 | 100300 | 2678945580 | 8300 | 8290 | 8300 | 8290 | 861 |
| 568 | 20250310 | 100200 | 2671802290 | 8290 | 8290 | 8290 | 8280 | 222 |
| 569 | 20250310 | 100100 | 2669962030 | 8270 | 8280 | 8300 | 8270 | 1320 |
| 570 | 20250310 | 100000 | 2659030690 | 8300 | 8300 | 8300 | 8270 | 9 |
| 571 | 20250310 | 095900 | 2658956150 | 8270 | 8300 | 8300 | 8270 | 612 |
| 572 | 20250310 | 095800 | 2653892250 | 8280 | 8280 | 8280 | 8280 | 81 |
| 573 | 20250310 | 095700 | 2653221570 | 8280 | 8290 | 8300 | 8280 | 1883 |
| 574 | 20250310 | 095600 | 2637626660 | 8290 | 8280 | 8290 | 8280 | 284 |
| 575 | 20250310 | 095500 | 2635274120 | 8290 | 8300 | 8300 | 8280 | 525 |
| 576 | 20250310 | 095400 | 2630925800 | 8300 | 8320 | 8320 | 8280 | 1752 |
| 577 | 20250310 | 095300 | 2616395950 | 8320 | 8320 | 8320 | 8310 | 580 |
| 578 | 20250310 | 095200 | 2611571320 | 8310 | 8300 | 8320 | 8290 | 1038 |
| 579 | 20250310 | 095100 | 2602949530 | 8300 | 8320 | 8340 | 8280 | 7204 |
| 580 | 20250310 | 095000 | 2543182770 | 8320 | 8330 | 8340 | 8320 | 8215 |
| 581 | 20250310 | 094900 | 2474814200 | 8330 | 8340 | 8350 | 8330 | 915 |
| 582 | 20250310 | 094800 | 2467181430 | 8340 | 8350 | 8350 | 8340 | 1276 |
| 583 | 20250310 | 094700 | 2456539480 | 8350 | 8350 | 8350 | 8340 | 163 |
| 584 | 20250310 | 094600 | 2455178440 | 8350 | 8360 | 8360 | 8340 | 1004 |
| 585 | 20250310 | 094500 | 2446793110 | 8360 | 8360 | 8370 | 8350 | 1084 |
| 586 | 20250310 | 094400 | 2437731855 | 8360 | 8370 | 8370 | 8340 | 6758 |
| 587 | 20250310 | 094300 | 2381293245 | 8370 | 8360 | 8370 | 8350 | 2972 |
| 588 | 20250310 | 094200 | 2356430185 | 8370 | 8380 | 8380 | 8350 | 6558 |
| 589 | 20250310 | 094100 | 2301560725 | 8380 | 8340 | 8380 | 8340 | 17882 |
| 590 | 20250310 | 094000 | 2152130420 | 8340 | 8330 | 8340 | 8330 | 4014 |
| 591 | 20250310 | 093900 | 2118677280 | 8330 | 8330 | 8330 | 8320 | 2516 |
| 592 | 20250310 | 093800 | 2097726300 | 8330 | 8320 | 8330 | 8320 | 202 |
| 593 | 20250310 | 093700 | 2096045640 | 8320 | 8330 | 8330 | 8310 | 1422 |
| 594 | 20250310 | 093600 | 2084208550 | 8310 | 8320 | 8330 | 8310 | 2393 |
| 595 | 20250310 | 093500 | 2064298890 | 8320 | 8310 | 8320 | 8300 | 3157 |
| 596 | 20250310 | 093400 | 2038037500 | 8310 | 8320 | 8320 | 8300 | 404 |
| 597 | 20250310 | 093300 | 2034680290 | 8320 | 8320 | 8320 | 8300 | 765 |
| 598 | 20250310 | 093200 | 2028319190 | 8330 | 8310 | 8330 | 8300 | 4077 |
| 599 | 20250310 | 093100 | 1994370480 | 8310 | 8250 | 8310 | 8250 | 6398 |
| 600 | 20250310 | 093000 | 1941368810 | 8250 | 8220 | 8250 | 8220 | 278 |
| 601 | 20250310 | 092900 | 1939078860 | 8220 | 8230 | 8230 | 8220 | 3009 |
| 602 | 20250310 | 092800 | 1914341770 | 8230 | 8240 | 8250 | 8230 | 4415 |
| 603 | 20250310 | 092700 | 1877977700 | 8240 | 8250 | 8260 | 8230 | 4596 |
| 604 | 20250310 | 092600 | 1840094130 | 8250 | 8270 | 8290 | 8240 | 6164 |
| 605 | 20250310 | 092500 | 1789215800 | 8290 | 8320 | 8330 | 8260 | 15360 |
| 606 | 20250310 | 092400 | 1661773290 | 8320 | 8340 | 8340 | 8310 | 3348 |
| 607 | 20250310 | 092300 | 1633885920 | 8340 | 8330 | 8350 | 8310 | 11150 |
| 608 | 20250310 | 092200 | 1540894460 | 8330 | 8290 | 8330 | 8290 | 5201 |
| 609 | 20250310 | 092100 | 1497694840 | 8290 | 8300 | 8320 | 8270 | 11115 |
| 610 | 20250310 | 092000 | 1405413280 | 8290 | 8290 | 8290 | 8280 | 1695 |
| 611 | 20250310 | 091900 | 1391361870 | 8290 | 8290 | 8300 | 8290 | 1568 |
| 612 | 20250310 | 091800 | 1378360900 | 8280 | 8300 | 8300 | 8280 | 2569 |
| 613 | 20250310 | 091700 | 1357070315 | 8290 | 8300 | 8320 | 8290 | 8141 |
| 614 | 20250310 | 091600 | 1289469825 | 8300 | 8280 | 8300 | 8280 | 5208 |
| 615 | 20250310 | 091500 | 1246266165 | 8280 | 8290 | 8290 | 8270 | 2110 |
| 616 | 20250310 | 091400 | 1228787415 | 8280 | 8240 | 8280 | 8240 | 2682 |
| 617 | 20250310 | 091300 | 1206591125 | 8230 | 8230 | 8230 | 8220 | 1393 |
| 618 | 20250310 | 091200 | 1195127345 | 8220 | 8240 | 8245 | 8220 | 3620 |
| 619 | 20250310 | 091100 | 1165365020 | 8230 | 8230 | 8260 | 8230 | 3473 |
| 620 | 20250310 | 091000 | 1136719500 | 8250 | 8220 | 8250 | 8210 | 4201 |
| 621 | 20250310 | 090900 | 1102088060 | 8220 | 8230 | 8250 | 8210 | 1894 |
| 622 | 20250310 | 090800 | 1086520850 | 8210 | 8260 | 8270 | 8200 | 7420 |
| 623 | 20250310 | 090700 | 1025520100 | 8240 | 8250 | 8270 | 8240 | 10243 |
| 624 | 20250310 | 090600 | 940962080 | 8270 | 8230 | 8270 | 8220 | 10166 |
| 625 | 20250310 | 090500 | 857099420 | 8230 | 8230 | 8260 | 8230 | 8140 |
| 626 | 20250310 | 090400 | 790057920 | 8270 | 8260 | 8280 | 8230 | 16332 |
| 627 | 20250310 | 090300 | 655184330 | 8260 | 8270 | 8290 | 8250 | 13754 |
| 628 | 20250310 | 090200 | 541432015 | 8290 | 8260 | 8340 | 8260 | 22697 |
| 629 | 20250310 | 090100 | 353045470 | 8300 | 8260 | 8300 | 8230 | 16650 |
| 630 | 20250310 | 090000 | 215187680 | 8280 | 8290 | 8290 | 8220 | 25747 |