34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 3 | 20230605 | 191200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230605 | 191100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230605 | 191000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230605 | 190900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230605 | 190800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230605 | 190700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230605 | 190600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230605 | 190500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230605 | 190400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230605 | 190300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230605 | 190200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230605 | 190100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230605 | 190000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230605 | 185900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230605 | 185800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230605 | 185700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230605 | 185600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230605 | 185500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230605 | 185400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230605 | 185300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230605 | 185200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230605 | 185100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230605 | 185000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230605 | 184900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230605 | 184800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230605 | 184700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230605 | 184600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230605 | 184500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230605 | 184400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230605 | 184300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 33 | 20230605 | 184200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230605 | 184100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230605 | 184000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230605 | 183900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230605 | 183800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230605 | 183700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230605 | 183600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230605 | 183500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230605 | 183400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230605 | 183300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230605 | 183200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230605 | 183100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230605 | 183000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230605 | 182900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230605 | 182800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230605 | 182700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230605 | 182600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230605 | 182500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230605 | 182400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230605 | 182300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230605 | 182200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230605 | 182100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230605 | 182000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230605 | 181900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230605 | 181800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230605 | 181700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230605 | 181600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230605 | 181500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230605 | 181400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230605 | 181300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 63 | 20230605 | 181200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230605 | 181100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230605 | 181000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230605 | 180900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230605 | 180800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230605 | 180700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230605 | 180600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230605 | 180500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230605 | 180400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230605 | 180300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230605 | 180200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230605 | 180100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230605 | 180000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230605 | 175900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230605 | 175800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230605 | 175700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230605 | 175600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230605 | 175500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230605 | 175400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230605 | 175300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230605 | 175200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230605 | 175100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230605 | 175000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230605 | 174900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230605 | 174800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230605 | 174700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230605 | 174600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230605 | 174500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230605 | 174400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230605 | 174300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 93 | 20230605 | 174200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230605 | 174100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230605 | 174000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230605 | 173900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230605 | 173800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230605 | 173700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230605 | 173600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230605 | 173500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230605 | 173400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230605 | 173300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230605 | 173200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230605 | 173100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230605 | 173000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230605 | 172900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230605 | 172800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230605 | 172700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230605 | 172600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230605 | 172500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230605 | 172400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230605 | 172300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230605 | 172200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230605 | 172100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230605 | 172000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230605 | 171900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230605 | 171800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230605 | 171700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230605 | 171600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230605 | 171500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230605 | 171400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230605 | 171300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 123 | 20230605 | 171200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230605 | 171100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230605 | 171000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230605 | 170900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230605 | 170800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230605 | 170700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230605 | 170600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230605 | 170500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230605 | 170400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230605 | 170300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230605 | 170200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230605 | 170100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230605 | 170000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230605 | 165900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230605 | 165800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230605 | 165700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230605 | 165600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230605 | 165500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230605 | 165400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230605 | 165300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230605 | 165200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230605 | 165100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230605 | 165000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230605 | 164900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230605 | 164800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230605 | 164700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230605 | 164600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230605 | 164500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230605 | 164400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230605 | 164300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 153 | 20230605 | 164200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230605 | 164100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230605 | 164000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230605 | 163900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230605 | 163800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230605 | 163700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230605 | 163600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230605 | 163500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230605 | 163400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230605 | 163300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230605 | 163200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230605 | 163100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230605 | 163000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230605 | 162900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230605 | 162800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230605 | 162700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230605 | 162600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230605 | 162500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230605 | 162400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230605 | 162300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230605 | 162200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230605 | 162100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230605 | 162000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230605 | 161900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230605 | 161800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230605 | 161700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230605 | 161600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230605 | 161500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230605 | 161400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230605 | 161300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 183 | 20230605 | 161200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230605 | 161100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230605 | 161000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230605 | 160900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230605 | 160800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230605 | 160700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230605 | 160600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230605 | 160500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230605 | 160400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230605 | 160300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230605 | 160200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230605 | 160100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230605 | 160000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230605 | 155900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230605 | 155800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230605 | 155700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230605 | 155600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230605 | 155500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230605 | 155400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230605 | 155300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230605 | 155200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230605 | 155100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230605 | 155000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230605 | 154900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230605 | 154800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230605 | 154700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230605 | 154600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230605 | 154500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230605 | 154400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230605 | 154300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 213 | 20230605 | 154200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230605 | 154100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230605 | 154000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230605 | 153900 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230605 | 153800 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230605 | 153700 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230605 | 153600 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230605 | 153500 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230605 | 153400 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230605 | 153300 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230605 | 153200 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230605 | 153100 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230605 | 153000 | 167174142610 | 11210 | 11210 | 11210 | 11210 | 206809 |
| 226 | 20230605 | 152900 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230605 | 152800 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230605 | 152700 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230605 | 152600 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230605 | 152500 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230605 | 152400 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230605 | 152300 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230605 | 152200 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230605 | 152100 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230605 | 152000 | 164855813720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230605 | 151900 | 164855813720 | 11200 | 11210 | 11220 | 11200 | 26536 |
| 237 | 20230605 | 151800 | 164558343240 | 11210 | 11220 | 11230 | 11210 | 13658 |
| 238 | 20230605 | 151700 | 164405149200 | 11230 | 11240 | 11240 | 11220 | 13285 |
| 239 | 20230605 | 151600 | 164256051970 | 11240 | 11240 | 11240 | 11230 | 9066 |
| 240 | 20230605 | 151500 | 164154217650 | 11240 | 11220 | 11240 | 11220 | 20290 |
| 241 | 20230605 | 151400 | 163926342370 | 11230 | 11230 | 11240 | 11210 | 18834 |
| 242 | 20230605 | 151300 | 163714903900 | 11230 | 11220 | 11230 | 11200 | 17148 |
| 243 | 20230605 | 151200 | 163522525670 | 11210 | 11200 | 11220 | 11180 | 21933 |
| 244 | 20230605 | 151100 | 163276857380 | 11200 | 11220 | 11230 | 11180 | 59286 |
| 245 | 20230605 | 151000 | 162612920140 | 11220 | 11220 | 11230 | 11210 | 22747 |
| 246 | 20230605 | 150900 | 162357681420 | 11220 | 11220 | 11240 | 11210 | 17393 |
| 247 | 20230605 | 150800 | 162162460920 | 11230 | 11240 | 11240 | 11210 | 22135 |
| 248 | 20230605 | 150700 | 161913966940 | 11230 | 11250 | 11250 | 11220 | 19259 |
| 249 | 20230605 | 150600 | 161697588670 | 11250 | 11260 | 11260 | 11240 | 12850 |
| 250 | 20230605 | 150500 | 161553036660 | 11250 | 11250 | 11260 | 11240 | 14018 |
| 251 | 20230605 | 150400 | 161395329670 | 11250 | 11270 | 11270 | 11240 | 17626 |
| 252 | 20230605 | 150300 | 161196952040 | 11260 | 11260 | 11270 | 11250 | 13807 |
| 253 | 20230605 | 150200 | 161041459630 | 11250 | 11250 | 11260 | 11240 | 10567 |
| 254 | 20230605 | 150100 | 160922534730 | 11250 | 11230 | 11260 | 11230 | 13536 |
| 255 | 20230605 | 150000 | 160770345430 | 11210 | 11250 | 11260 | 11210 | 35011 |
| 256 | 20230605 | 145900 | 160376889850 | 11240 | 11270 | 11280 | 11240 | 43895 |
| 257 | 20230605 | 145800 | 159882812180 | 11270 | 11270 | 11280 | 11270 | 16336 |
| 258 | 20230605 | 145700 | 159698653140 | 11280 | 11270 | 11280 | 11270 | 16962 |
| 259 | 20230605 | 145600 | 159507372340 | 11280 | 11280 | 11290 | 11270 | 9363 |
| 260 | 20230605 | 145500 | 159401763510 | 11280 | 11270 | 11280 | 11270 | 10905 |
| 261 | 20230605 | 145400 | 159278769490 | 11280 | 11280 | 11290 | 11260 | 16521 |
| 262 | 20230605 | 145300 | 159092497630 | 11270 | 11290 | 11290 | 11270 | 23828 |
| 263 | 20230605 | 145200 | 158823607530 | 11280 | 11280 | 11290 | 11270 | 12254 |
| 264 | 20230605 | 145100 | 158685379290 | 11270 | 11280 | 11280 | 11270 | 11909 |
| 265 | 20230605 | 145000 | 158551109780 | 11280 | 11250 | 11280 | 11250 | 10180 |
| 266 | 20230605 | 144900 | 158436380510 | 11250 | 11260 | 11260 | 11240 | 10381 |
| 267 | 20230605 | 144800 | 158319550860 | 11260 | 11250 | 11280 | 11250 | 11025 |
| 268 | 20230605 | 144700 | 158195366920 | 11240 | 11240 | 11250 | 11220 | 33861 |
| 269 | 20230605 | 144600 | 157815010130 | 11240 | 11260 | 11270 | 11240 | 21429 |
| 270 | 20230605 | 144500 | 157573792650 | 11260 | 11280 | 11280 | 11260 | 27678 |
| 271 | 20230605 | 144400 | 157261879880 | 11280 | 11290 | 11290 | 11270 | 14736 |
| 272 | 20230605 | 144300 | 157095610930 | 11290 | 11280 | 11290 | 11270 | 11746 |
| 273 | 20230605 | 144200 | 156963094750 | 11270 | 11270 | 11280 | 11260 | 12548 |
| 274 | 20230605 | 144100 | 156821707850 | 11270 | 11290 | 11290 | 11260 | 13342 |
| 275 | 20230605 | 144000 | 156671341060 | 11280 | 11280 | 11300 | 11270 | 17377 |
| 276 | 20230605 | 143900 | 156475256850 | 11280 | 11280 | 11300 | 11270 | 16920 |
| 277 | 20230605 | 143800 | 156284343000 | 11280 | 11330 | 11330 | 11280 | 39554 |
| 278 | 20230605 | 143700 | 155837216010 | 11320 | 11300 | 11330 | 11290 | 89671 |
| 279 | 20230605 | 143600 | 154823054310 | 11300 | 11270 | 11300 | 11270 | 30897 |
| 280 | 20230605 | 143500 | 154474215690 | 11270 | 11280 | 11290 | 11260 | 15541 |
| 281 | 20230605 | 143400 | 154299028830 | 11280 | 11290 | 11300 | 11280 | 23626 |
| 282 | 20230605 | 143300 | 154032276420 | 11300 | 11290 | 11300 | 11280 | 64483 |
| 283 | 20230605 | 143200 | 153303868430 | 11290 | 11250 | 11290 | 11250 | 44237 |
| 284 | 20230605 | 143100 | 152805084760 | 11260 | 11250 | 11260 | 11250 | 11799 |
| 285 | 20230605 | 143000 | 152672249630 | 11250 | 11240 | 11260 | 11240 | 17733 |
| 286 | 20230605 | 142900 | 152472839590 | 11230 | 11230 | 11240 | 11220 | 10630 |
| 287 | 20230605 | 142800 | 152353384710 | 11230 | 11230 | 11230 | 11220 | 11717 |
| 288 | 20230605 | 142700 | 152221836600 | 11230 | 11220 | 11230 | 11210 | 10391 |
| 289 | 20230605 | 142600 | 152105228150 | 11230 | 11230 | 11240 | 11210 | 14332 |
| 290 | 20230605 | 142500 | 151944348360 | 11230 | 11220 | 11230 | 11210 | 9467 |
| 291 | 20230605 | 142400 | 151838107330 | 11230 | 11220 | 11240 | 11210 | 15112 |
| 292 | 20230605 | 142300 | 151668419110 | 11230 | 11230 | 11240 | 11210 | 25114 |
| 293 | 20230605 | 142200 | 151386484120 | 11230 | 11240 | 11250 | 11230 | 5814 |
| 294 | 20230605 | 142100 | 151321151530 | 11230 | 11230 | 11250 | 11230 | 12456 |
| 295 | 20230605 | 142000 | 151181143060 | 11230 | 11240 | 11240 | 11220 | 19454 |
| 296 | 20230605 | 141900 | 150962748860 | 11230 | 11230 | 11250 | 11230 | 19240 |
| 297 | 20230605 | 141800 | 150746586760 | 11240 | 11250 | 11260 | 11230 | 14574 |
| 298 | 20230605 | 141700 | 150582752330 | 11250 | 11260 | 11260 | 11240 | 11498 |
| 299 | 20230605 | 141600 | 150453406250 | 11260 | 11280 | 11280 | 11250 | 13186 |
| 300 | 20230605 | 141500 | 150304892170 | 11270 | 11260 | 11280 | 11260 | 12131 |
| 301 | 20230605 | 141400 | 150168204020 | 11270 | 11260 | 11270 | 11240 | 19234 |
| 302 | 20230605 | 141300 | 149951615120 | 11260 | 11290 | 11290 | 11250 | 23833 |
| 303 | 20230605 | 141200 | 149682915860 | 11290 | 11290 | 11290 | 11280 | 10666 |
| 304 | 20230605 | 141100 | 149562525070 | 11290 | 11290 | 11290 | 11280 | 18289 |
| 305 | 20230605 | 141000 | 149356146100 | 11290 | 11270 | 11290 | 11260 | 28367 |
| 306 | 20230605 | 140900 | 149036231170 | 11270 | 11260 | 11270 | 11250 | 41741 |
| 307 | 20230605 | 140800 | 148565955440 | 11260 | 11270 | 11270 | 11260 | 21424 |
| 308 | 20230605 | 140700 | 148324532760 | 11270 | 11260 | 11270 | 11240 | 34185 |
| 309 | 20230605 | 140600 | 147939764460 | 11260 | 11250 | 11260 | 11240 | 33904 |
| 310 | 20230605 | 140500 | 147558328700 | 11250 | 11240 | 11250 | 11240 | 22772 |
| 311 | 20230605 | 140400 | 147302248160 | 11240 | 11230 | 11240 | 11220 | 10150 |
| 312 | 20230605 | 140300 | 147188213590 | 11230 | 11240 | 11240 | 11220 | 11195 |
| 313 | 20230605 | 140200 | 147062475110 | 11240 | 11240 | 11240 | 11230 | 14851 |
| 314 | 20230605 | 140100 | 146895624970 | 11240 | 11230 | 11240 | 11220 | 6106 |
| 315 | 20230605 | 140000 | 146827067570 | 11220 | 11230 | 11230 | 11210 | 20506 |
| 316 | 20230605 | 135900 | 146596933530 | 11220 | 11230 | 11240 | 11220 | 15977 |
| 317 | 20230605 | 135800 | 146417479490 | 11230 | 11230 | 11240 | 11220 | 10183 |
| 318 | 20230605 | 135700 | 146303099420 | 11230 | 11240 | 11250 | 11220 | 24592 |
| 319 | 20230605 | 135600 | 146026852910 | 11230 | 11240 | 11250 | 11230 | 11572 |
| 320 | 20230605 | 135500 | 145896832900 | 11230 | 11240 | 11250 | 11230 | 18096 |
| 321 | 20230605 | 135400 | 145693456930 | 11240 | 11240 | 11250 | 11230 | 33736 |
| 322 | 20230605 | 135300 | 145314416230 | 11240 | 11210 | 11240 | 11200 | 46872 |
| 323 | 20230605 | 135200 | 144788352720 | 11200 | 11200 | 11210 | 11200 | 7867 |
| 324 | 20230605 | 135100 | 144700188330 | 11200 | 11190 | 11210 | 11190 | 9970 |
| 325 | 20230605 | 135000 | 144588545260 | 11190 | 11200 | 11200 | 11180 | 9229 |
| 326 | 20230605 | 134900 | 144485234980 | 11200 | 11200 | 11200 | 11170 | 7506 |
| 327 | 20230605 | 134800 | 144401262720 | 11200 | 11200 | 11210 | 11170 | 38081 |
| 328 | 20230605 | 134700 | 143975260420 | 11200 | 11190 | 11210 | 11190 | 16861 |
| 329 | 20230605 | 134600 | 143786411940 | 11200 | 11200 | 11210 | 11190 | 60453 |
| 330 | 20230605 | 134500 | 143109379470 | 11190 | 11180 | 11200 | 11180 | 22228 |
| 331 | 20230605 | 134400 | 142860674420 | 11190 | 11190 | 11190 | 11170 | 10784 |
| 332 | 20230605 | 134300 | 142740088390 | 11190 | 11170 | 11190 | 11170 | 10982 |
| 333 | 20230605 | 134200 | 142617324460 | 11170 | 11190 | 11190 | 11170 | 13677 |
| 334 | 20230605 | 134100 | 142464411680 | 11190 | 11180 | 11190 | 11170 | 50016 |
| 335 | 20230605 | 134000 | 141905070630 | 11180 | 11170 | 11180 | 11160 | 5910 |
| 336 | 20230605 | 133900 | 141839057660 | 11170 | 11160 | 11170 | 11150 | 6026 |
| 337 | 20230605 | 133800 | 141771836090 | 11160 | 11170 | 11170 | 11150 | 8743 |
| 338 | 20230605 | 133700 | 141674239390 | 11170 | 11170 | 11170 | 11150 | 5660 |
| 339 | 20230605 | 133600 | 141611074880 | 11170 | 11160 | 11170 | 11150 | 9780 |
| 340 | 20230605 | 133500 | 141501917000 | 11160 | 11160 | 11170 | 11150 | 9567 |
| 341 | 20230605 | 133400 | 141395114370 | 11170 | 11180 | 11180 | 11160 | 4909 |
| 342 | 20230605 | 133300 | 141340298700 | 11170 | 11160 | 11180 | 11160 | 5948 |
| 343 | 20230605 | 133200 | 141273875090 | 11170 | 11170 | 11180 | 11160 | 5164 |
| 344 | 20230605 | 133100 | 141216206530 | 11170 | 11160 | 11180 | 11150 | 22373 |
| 345 | 20230605 | 133000 | 140966397360 | 11160 | 11170 | 11170 | 11150 | 3676 |
| 346 | 20230605 | 132900 | 140925389870 | 11160 | 11170 | 11170 | 11160 | 11642 |
| 347 | 20230605 | 132800 | 140795394560 | 11170 | 11170 | 11170 | 11160 | 4057 |
| 348 | 20230605 | 132700 | 140750099050 | 11160 | 11170 | 11180 | 11160 | 10866 |
| 349 | 20230605 | 132600 | 140628749860 | 11160 | 11170 | 11170 | 11150 | 5090 |
| 350 | 20230605 | 132500 | 140571937740 | 11170 | 11170 | 11180 | 11160 | 4904 |
| 351 | 20230605 | 132400 | 140517170030 | 11160 | 11160 | 11170 | 11150 | 7197 |
| 352 | 20230605 | 132300 | 140436814710 | 11170 | 11170 | 11170 | 11160 | 5094 |
| 353 | 20230605 | 132200 | 140379926410 | 11170 | 11170 | 11180 | 11150 | 11050 |
| 354 | 20230605 | 132100 | 140256507920 | 11180 | 11160 | 11180 | 11150 | 11734 |
| 355 | 20230605 | 132000 | 140125485840 | 11150 | 11160 | 11170 | 11150 | 5619 |
| 356 | 20230605 | 131900 | 140062791310 | 11170 | 11160 | 11170 | 11150 | 8851 |
| 357 | 20230605 | 131800 | 139964021250 | 11160 | 11150 | 11160 | 11140 | 5650 |
| 358 | 20230605 | 131700 | 139901027410 | 11150 | 11140 | 11160 | 11130 | 13308 |
| 359 | 20230605 | 131600 | 139752776830 | 11150 | 11150 | 11160 | 11130 | 7354 |
| 360 | 20230605 | 131500 | 139670813230 | 11150 | 11160 | 11170 | 11150 | 7350 |
| 361 | 20230605 | 131400 | 139588831920 | 11160 | 11170 | 11170 | 11150 | 7580 |
| 362 | 20230605 | 131300 | 139504249860 | 11170 | 11170 | 11180 | 11160 | 5758 |
| 363 | 20230605 | 131200 | 139439936290 | 11170 | 11160 | 11180 | 11150 | 12129 |
| 364 | 20230605 | 131100 | 139304487900 | 11170 | 11160 | 11170 | 11150 | 5425 |
| 365 | 20230605 | 131000 | 139243926190 | 11160 | 11160 | 11170 | 11160 | 4968 |
| 366 | 20230605 | 130900 | 139188477880 | 11150 | 11170 | 11170 | 11150 | 7121 |
| 367 | 20230605 | 130800 | 139109006530 | 11160 | 11170 | 11180 | 11160 | 5963 |
| 368 | 20230605 | 130700 | 139042381600 | 11170 | 11150 | 11180 | 11150 | 10231 |
| 369 | 20230605 | 130600 | 138928163100 | 11160 | 11170 | 11170 | 11150 | 6489 |
| 370 | 20230605 | 130500 | 138855732130 | 11160 | 11160 | 11180 | 11160 | 6156 |
| 371 | 20230605 | 130400 | 138786991450 | 11170 | 11180 | 11180 | 11160 | 10860 |
| 372 | 20230605 | 130300 | 138665673390 | 11180 | 11170 | 11180 | 11160 | 7009 |
| 373 | 20230605 | 130200 | 138587351060 | 11170 | 11150 | 11180 | 11150 | 6610 |
| 374 | 20230605 | 130100 | 138513498790 | 11150 | 11160 | 11170 | 11140 | 22431 |
| 375 | 20230605 | 130000 | 138263349750 | 11170 | 11170 | 11170 | 11160 | 19326 |
| 376 | 20230605 | 125900 | 138047633600 | 11180 | 11180 | 11180 | 11160 | 7726 |
| 377 | 20230605 | 125800 | 137961361250 | 11180 | 11170 | 11180 | 11160 | 21786 |
| 378 | 20230605 | 125700 | 137717899930 | 11170 | 11170 | 11180 | 11160 | 27765 |
| 379 | 20230605 | 125600 | 137407757160 | 11160 | 11170 | 11170 | 11150 | 9875 |
| 380 | 20230605 | 125500 | 137297584570 | 11170 | 11150 | 11170 | 11150 | 10133 |
| 381 | 20230605 | 125400 | 137184518400 | 11150 | 11150 | 11160 | 11140 | 15927 |
| 382 | 20230605 | 125300 | 137006927670 | 11150 | 11120 | 11150 | 11110 | 21597 |
| 383 | 20230605 | 125200 | 136766502700 | 11120 | 11130 | 11140 | 11110 | 8832 |
| 384 | 20230605 | 125100 | 136668281220 | 11140 | 11150 | 11150 | 11120 | 10728 |
| 385 | 20230605 | 125000 | 136548828800 | 11140 | 11140 | 11160 | 11130 | 19527 |
| 386 | 20230605 | 124900 | 136331161210 | 11140 | 11110 | 11140 | 11100 | 15287 |
| 387 | 20230605 | 124800 | 136161136540 | 11110 | 11120 | 11120 | 11100 | 12441 |
| 388 | 20230605 | 124700 | 136022911630 | 11120 | 11100 | 11120 | 11090 | 18872 |
| 389 | 20230605 | 124600 | 135813375630 | 11100 | 11080 | 11100 | 11080 | 16934 |
| 390 | 20230605 | 124500 | 135625585240 | 11080 | 11060 | 11100 | 11060 | 35531 |
| 391 | 20230605 | 124400 | 135232184550 | 11060 | 11120 | 11140 | 11060 | 80941 |
| 392 | 20230605 | 124300 | 134334515170 | 11130 | 11120 | 11140 | 11120 | 7799 |
| 393 | 20230605 | 124200 | 134247719600 | 11120 | 11150 | 11160 | 11120 | 13060 |
| 394 | 20230605 | 124100 | 134102258220 | 11150 | 11150 | 11160 | 11140 | 5709 |
| 395 | 20230605 | 124000 | 134038608440 | 11150 | 11160 | 11160 | 11130 | 7749 |
| 396 | 20230605 | 123900 | 133952259830 | 11160 | 11180 | 11180 | 11150 | 7785 |
| 397 | 20230605 | 123800 | 133865284880 | 11180 | 11150 | 11180 | 11140 | 17806 |
| 398 | 20230605 | 123700 | 133666622920 | 11150 | 11120 | 11150 | 11120 | 9069 |
| 399 | 20230605 | 123600 | 133565682550 | 11130 | 11110 | 11130 | 11110 | 23118 |
| 400 | 20230605 | 123500 | 133308739110 | 11120 | 11130 | 11130 | 11100 | 40116 |
| 401 | 20230605 | 123400 | 132862890510 | 11120 | 11140 | 11150 | 11120 | 21290 |
| 402 | 20230605 | 123300 | 132625878120 | 11130 | 11150 | 11150 | 11130 | 13092 |
| 403 | 20230605 | 123200 | 132480079540 | 11150 | 11160 | 11160 | 11140 | 9685 |
| 404 | 20230605 | 123100 | 132372135990 | 11150 | 11150 | 11160 | 11140 | 16182 |
| 405 | 20230605 | 123000 | 132191819050 | 11140 | 11150 | 11160 | 11140 | 4444 |
| 406 | 20230605 | 122900 | 132142274060 | 11170 | 11160 | 11170 | 11140 | 13318 |
| 407 | 20230605 | 122800 | 131993798250 | 11150 | 11160 | 11170 | 11150 | 12298 |
| 408 | 20230605 | 122700 | 131856592580 | 11160 | 11160 | 11180 | 11160 | 5328 |
| 409 | 20230605 | 122600 | 131797090290 | 11160 | 11170 | 11170 | 11160 | 8574 |
| 410 | 20230605 | 122500 | 131701369340 | 11170 | 11150 | 11170 | 11140 | 12538 |
| 411 | 20230605 | 122400 | 131561494100 | 11150 | 11140 | 11160 | 11140 | 15034 |
| 412 | 20230605 | 122300 | 131393854550 | 11150 | 11170 | 11180 | 11130 | 26037 |
| 413 | 20230605 | 122200 | 131103705180 | 11180 | 11160 | 11180 | 11140 | 14819 |
| 414 | 20230605 | 122100 | 130938325240 | 11160 | 11160 | 11180 | 11140 | 45537 |
| 415 | 20230605 | 122000 | 130430571770 | 11170 | 11170 | 11180 | 11160 | 9355 |
| 416 | 20230605 | 121900 | 130326086380 | 11170 | 11190 | 11190 | 11150 | 27078 |
| 417 | 20230605 | 121800 | 130023710080 | 11200 | 11210 | 11210 | 11180 | 8972 |
| 418 | 20230605 | 121700 | 129923311710 | 11210 | 11210 | 11220 | 11190 | 6945 |
| 419 | 20230605 | 121600 | 129845504160 | 11210 | 11200 | 11210 | 11190 | 6548 |
| 420 | 20230605 | 121500 | 129772170450 | 11200 | 11200 | 11200 | 11190 | 8916 |
| 421 | 20230605 | 121400 | 129672346200 | 11190 | 11200 | 11210 | 11190 | 2674 |
| 422 | 20230605 | 121300 | 129642410450 | 11210 | 11210 | 11210 | 11190 | 5220 |
| 423 | 20230605 | 121200 | 129583941870 | 11210 | 11200 | 11210 | 11190 | 7627 |
| 424 | 20230605 | 121100 | 129498536480 | 11190 | 11190 | 11200 | 11180 | 6634 |
| 425 | 20230605 | 121000 | 129424314590 | 11180 | 11200 | 11210 | 11170 | 20585 |
| 426 | 20230605 | 120900 | 129193981810 | 11200 | 11200 | 11200 | 11180 | 10189 |
| 427 | 20230605 | 120800 | 129079943730 | 11200 | 11230 | 11240 | 11200 | 11136 |
| 428 | 20230605 | 120700 | 128955114630 | 11230 | 11200 | 11230 | 11190 | 11148 |
| 429 | 20230605 | 120600 | 128830196450 | 11190 | 11210 | 11210 | 11180 | 15188 |
| 430 | 20230605 | 120500 | 128660241410 | 11210 | 11220 | 11240 | 11200 | 11624 |
| 431 | 20230605 | 120400 | 128529949340 | 11220 | 11270 | 11270 | 11220 | 23889 |
| 432 | 20230605 | 120300 | 128261387780 | 11270 | 11260 | 11270 | 11250 | 15549 |
| 433 | 20230605 | 120200 | 128086311250 | 11260 | 11240 | 11270 | 11240 | 18771 |
| 434 | 20230605 | 120100 | 127875032360 | 11240 | 11250 | 11260 | 11230 | 10117 |
| 435 | 20230605 | 120000 | 127761268870 | 11250 | 11270 | 11270 | 11230 | 15902 |
| 436 | 20230605 | 115900 | 127582377050 | 11260 | 11260 | 11260 | 11240 | 13521 |
| 437 | 20230605 | 115800 | 127430219020 | 11250 | 11250 | 11270 | 11240 | 11471 |
| 438 | 20230605 | 115700 | 127301116050 | 11240 | 11270 | 11280 | 11240 | 18448 |
| 439 | 20230605 | 115600 | 127093369150 | 11270 | 11280 | 11280 | 11260 | 8150 |
| 440 | 20230605 | 115500 | 127001502780 | 11280 | 11270 | 11280 | 11260 | 15593 |
| 441 | 20230605 | 115400 | 126825747820 | 11270 | 11250 | 11270 | 11250 | 12394 |
| 442 | 20230605 | 115300 | 126686202250 | 11250 | 11240 | 11260 | 11220 | 25880 |
| 443 | 20230605 | 115200 | 126395314730 | 11240 | 11220 | 11240 | 11210 | 12766 |
| 444 | 20230605 | 115100 | 126252024750 | 11220 | 11210 | 11230 | 11200 | 10755 |
| 445 | 20230605 | 115000 | 126131389710 | 11210 | 11210 | 11220 | 11200 | 15913 |
| 446 | 20230605 | 114900 | 125952991530 | 11210 | 11210 | 11220 | 11200 | 11986 |
| 447 | 20230605 | 114800 | 125818602660 | 11220 | 11180 | 11220 | 11160 | 16229 |
| 448 | 20230605 | 114700 | 125636893540 | 11180 | 11170 | 11190 | 11140 | 34032 |
| 449 | 20230605 | 114600 | 125256998280 | 11180 | 11190 | 11190 | 11160 | 25259 |
| 450 | 20230605 | 114500 | 124974847930 | 11180 | 11220 | 11220 | 11180 | 15265 |
| 451 | 20230605 | 114400 | 124803838570 | 11220 | 11170 | 11220 | 11160 | 28303 |
| 452 | 20230605 | 114300 | 124487027080 | 11180 | 11150 | 11190 | 11140 | 44888 |
| 453 | 20230605 | 114200 | 123985629320 | 11150 | 11200 | 11210 | 11120 | 128822 |
| 454 | 20230605 | 114100 | 122547415150 | 11210 | 11210 | 11220 | 11190 | 57885 |
| 455 | 20230605 | 114000 | 121898973390 | 11210 | 11280 | 11280 | 11210 | 40923 |
| 456 | 20230605 | 113900 | 121439299040 | 11280 | 11280 | 11300 | 11250 | 14946 |
| 457 | 20230605 | 113800 | 121270840510 | 11270 | 11300 | 11300 | 11270 | 11327 |
| 458 | 20230605 | 113700 | 121143067460 | 11300 | 11310 | 11310 | 11290 | 3983 |
| 459 | 20230605 | 113600 | 121098068330 | 11300 | 11300 | 11310 | 11270 | 17484 |
| 460 | 20230605 | 113500 | 120900615670 | 11300 | 11330 | 11330 | 11300 | 15485 |
| 461 | 20230605 | 113400 | 120725353090 | 11330 | 11320 | 11330 | 11310 | 17818 |
| 462 | 20230605 | 113300 | 120523536870 | 11320 | 11310 | 11330 | 11310 | 14621 |
| 463 | 20230605 | 113200 | 120358021960 | 11310 | 11300 | 11320 | 11290 | 35269 |
| 464 | 20230605 | 113100 | 119959263930 | 11300 | 11280 | 11300 | 11280 | 26297 |
| 465 | 20230605 | 113000 | 119662226360 | 11280 | 11260 | 11290 | 11240 | 12765 |
| 466 | 20230605 | 112900 | 119518425820 | 11260 | 11250 | 11280 | 11230 | 33262 |
| 467 | 20230605 | 112800 | 119144014230 | 11250 | 11270 | 11270 | 11230 | 31024 |
| 468 | 20230605 | 112700 | 118794951620 | 11260 | 11260 | 11280 | 11240 | 40562 |
| 469 | 20230605 | 112600 | 118338544510 | 11250 | 11290 | 11300 | 11250 | 60343 |
| 470 | 20230605 | 112500 | 117658025670 | 11300 | 11340 | 11340 | 11280 | 30598 |
| 471 | 20230605 | 112400 | 117312020160 | 11330 | 11340 | 11340 | 11320 | 13958 |
| 472 | 20230605 | 112300 | 117153915460 | 11340 | 11310 | 11340 | 11300 | 18091 |
| 473 | 20230605 | 112200 | 116949253790 | 11310 | 11340 | 11350 | 11310 | 14906 |
| 474 | 20230605 | 112100 | 116780339040 | 11340 | 11360 | 11360 | 11330 | 22059 |
| 475 | 20230605 | 112000 | 116530075110 | 11350 | 11360 | 11380 | 11350 | 35376 |
| 476 | 20230605 | 111900 | 116127923100 | 11360 | 11360 | 11380 | 11360 | 29744 |
| 477 | 20230605 | 111800 | 115789755020 | 11360 | 11350 | 11370 | 11340 | 60679 |
| 478 | 20230605 | 111700 | 115100572840 | 11350 | 11340 | 11350 | 11330 | 21027 |
| 479 | 20230605 | 111600 | 114862008400 | 11340 | 11340 | 11350 | 11320 | 50721 |
| 480 | 20230605 | 111500 | 114286714160 | 11330 | 11320 | 11340 | 11320 | 19118 |
| 481 | 20230605 | 111400 | 114070202220 | 11320 | 11330 | 11350 | 11320 | 15889 |
| 482 | 20230605 | 111300 | 113890108870 | 11340 | 11330 | 11350 | 11310 | 48580 |
| 483 | 20230605 | 111200 | 113339548240 | 11330 | 11280 | 11330 | 11280 | 36974 |
| 484 | 20230605 | 111100 | 112921626660 | 11280 | 11290 | 11300 | 11280 | 14866 |
| 485 | 20230605 | 111000 | 112753792850 | 11300 | 11270 | 11300 | 11260 | 17457 |
| 486 | 20230605 | 110900 | 112556720690 | 11270 | 11280 | 11300 | 11270 | 15989 |
| 487 | 20230605 | 110800 | 112376382080 | 11290 | 11280 | 11290 | 11260 | 16654 |
| 488 | 20230605 | 110700 | 112188539590 | 11270 | 11250 | 11290 | 11240 | 22860 |
| 489 | 20230605 | 110600 | 111930971850 | 11240 | 11340 | 11350 | 11240 | 58074 |
| 490 | 20230605 | 110500 | 111275480130 | 11340 | 11300 | 11350 | 11290 | 56182 |
| 491 | 20230605 | 110400 | 110639461460 | 11300 | 11290 | 11320 | 11290 | 11085 |
| 492 | 20230605 | 110300 | 110514180880 | 11300 | 11310 | 11330 | 11290 | 17829 |
| 493 | 20230605 | 110200 | 110312427810 | 11310 | 11330 | 11340 | 11310 | 28489 |
| 494 | 20230605 | 110100 | 109989684430 | 11320 | 11310 | 11330 | 11300 | 32636 |
| 495 | 20230605 | 110000 | 109620232360 | 11310 | 11280 | 11320 | 11280 | 34393 |
| 496 | 20230605 | 105900 | 109231500030 | 11290 | 11280 | 11320 | 11270 | 33449 |
| 497 | 20230605 | 105800 | 108853819000 | 11280 | 11320 | 11320 | 11280 | 40962 |
| 498 | 20230605 | 105700 | 108391147600 | 11330 | 11310 | 11330 | 11300 | 36666 |
| 499 | 20230605 | 105600 | 107976274230 | 11310 | 11310 | 11320 | 11300 | 17789 |
| 500 | 20230605 | 105500 | 107775122620 | 11310 | 11320 | 11330 | 11300 | 18730 |
| 501 | 20230605 | 105400 | 107563144920 | 11320 | 11340 | 11340 | 11310 | 14289 |
| 502 | 20230605 | 105300 | 107401373540 | 11330 | 11350 | 11360 | 11290 | 48531 |
| 503 | 20230605 | 105200 | 106851957020 | 11350 | 11340 | 11360 | 11300 | 38566 |
| 504 | 20230605 | 105100 | 106415116080 | 11340 | 11390 | 11390 | 11330 | 65212 |
| 505 | 20230605 | 105000 | 105674261290 | 11390 | 11310 | 11400 | 11300 | 200917 |
| 506 | 20230605 | 104900 | 103393881160 | 11310 | 11310 | 11330 | 11300 | 70120 |
| 507 | 20230605 | 104800 | 102600178070 | 11310 | 11270 | 11310 | 11270 | 60926 |
| 508 | 20230605 | 104700 | 101912071350 | 11280 | 11230 | 11280 | 11200 | 39169 |
| 509 | 20230605 | 104600 | 101471430200 | 11230 | 11220 | 11230 | 11200 | 30451 |
| 510 | 20230605 | 104500 | 101129829130 | 11210 | 11220 | 11250 | 11200 | 14307 |
| 511 | 20230605 | 104400 | 100969214670 | 11230 | 11260 | 11260 | 11190 | 40807 |
| 512 | 20230605 | 104300 | 100511325940 | 11260 | 11260 | 11270 | 11240 | 18855 |
| 513 | 20230605 | 104200 | 100299083670 | 11260 | 11280 | 11310 | 11260 | 112445 |
| 514 | 20230605 | 104100 | 99029208670 | 11270 | 11260 | 11290 | 11260 | 33226 |
| 515 | 20230605 | 104000 | 98654465850 | 11260 | 11280 | 11280 | 11260 | 36954 |
| 516 | 20230605 | 103900 | 98237933690 | 11270 | 11210 | 11280 | 11200 | 50134 |
| 517 | 20230605 | 103800 | 97674499230 | 11210 | 11270 | 11270 | 11210 | 33412 |
| 518 | 20230605 | 103700 | 97299013370 | 11260 | 11230 | 11270 | 11220 | 58061 |
| 519 | 20230605 | 103600 | 96646095680 | 11230 | 11170 | 11230 | 11160 | 63805 |
| 520 | 20230605 | 103500 | 95932012730 | 11170 | 11180 | 11190 | 11160 | 38046 |
| 521 | 20230605 | 103400 | 95506728270 | 11180 | 11140 | 11180 | 11140 | 26461 |
| 522 | 20230605 | 103300 | 95211290920 | 11140 | 11150 | 11160 | 11130 | 37328 |
| 523 | 20230605 | 103200 | 94795201530 | 11150 | 11140 | 11180 | 11130 | 60125 |
| 524 | 20230605 | 103100 | 94124634540 | 11140 | 11210 | 11210 | 11100 | 104768 |
| 525 | 20230605 | 103000 | 92956470450 | 11210 | 11210 | 11250 | 11190 | 44255 |
| 526 | 20230605 | 102900 | 92459912410 | 11210 | 11240 | 11280 | 11180 | 90715 |
| 527 | 20230605 | 102800 | 91441218540 | 11240 | 11210 | 11270 | 11200 | 82164 |
| 528 | 20230605 | 102700 | 90518506200 | 11210 | 11280 | 11320 | 11190 | 156111 |
| 529 | 20230605 | 102600 | 88761355100 | 11280 | 11350 | 11370 | 11260 | 142469 |
| 530 | 20230605 | 102500 | 87149992290 | 11350 | 11370 | 11380 | 11320 | 90683 |
| 531 | 20230605 | 102400 | 86121103120 | 11370 | 11350 | 11390 | 11340 | 91262 |
| 532 | 20230605 | 102300 | 85083586790 | 11350 | 11350 | 11360 | 11300 | 105696 |
| 533 | 20230605 | 102200 | 83885530980 | 11350 | 11350 | 11360 | 11290 | 150673 |
| 534 | 20230605 | 102100 | 82177217110 | 11350 | 11280 | 11350 | 11260 | 132447 |
| 535 | 20230605 | 102000 | 80679353700 | 11270 | 11320 | 11330 | 11240 | 201879 |
| 536 | 20230605 | 101900 | 78399463740 | 11310 | 11210 | 11320 | 11210 | 233254 |
| 537 | 20230605 | 101800 | 75767398340 | 11220 | 11270 | 11280 | 11210 | 100045 |
| 538 | 20230605 | 101700 | 74643377470 | 11270 | 11240 | 11280 | 11210 | 196893 |
| 539 | 20230605 | 101600 | 72429737250 | 11240 | 11240 | 11240 | 11240 | 0 |
| 540 | 20230605 | 101500 | 72429737250 | 11240 | 11200 | 11240 | 11200 | 95272 |
| 541 | 20230605 | 101400 | 71360297940 | 11200 | 11190 | 11220 | 11150 | 200979 |
| 542 | 20230605 | 101300 | 69110049320 | 11200 | 11090 | 11200 | 11080 | 383811 |
| 543 | 20230605 | 101200 | 64830505580 | 11090 | 11060 | 11090 | 11050 | 37332 |
| 544 | 20230605 | 101100 | 64417028200 | 11060 | 11000 | 11060 | 10980 | 71661 |
| 545 | 20230605 | 101000 | 63627360360 | 11000 | 10980 | 11010 | 10970 | 46291 |
| 546 | 20230605 | 100900 | 63118314350 | 10980 | 11010 | 11020 | 10980 | 55440 |
| 547 | 20230605 | 100800 | 62508495450 | 11010 | 11020 | 11020 | 10970 | 87903 |
| 548 | 20230605 | 100700 | 61542595600 | 11020 | 11080 | 11090 | 11010 | 59589 |
| 549 | 20230605 | 100600 | 60883909020 | 11080 | 11060 | 11080 | 11060 | 42267 |
| 550 | 20230605 | 100500 | 60415832710 | 11060 | 11070 | 11080 | 11060 | 40748 |
| 551 | 20230605 | 100400 | 59964867850 | 11070 | 11080 | 11090 | 11060 | 49285 |
| 552 | 20230605 | 100300 | 59418906460 | 11090 | 11000 | 11090 | 11000 | 88081 |
| 553 | 20230605 | 100200 | 58445105540 | 11000 | 11020 | 11130 | 11000 | 104136 |
| 554 | 20230605 | 100100 | 57295106800 | 11020 | 11130 | 11140 | 11000 | 157778 |
| 555 | 20230605 | 100000 | 55547659630 | 11130 | 11140 | 11150 | 11110 | 79625 |
| 556 | 20230605 | 095900 | 54661341580 | 11130 | 11090 | 11140 | 11090 | 133087 |
| 557 | 20230605 | 095800 | 53181560210 | 11090 | 11100 | 11110 | 11070 | 95440 |
| 558 | 20230605 | 095700 | 52123260430 | 11090 | 11110 | 11140 | 11060 | 160541 |
| 559 | 20230605 | 095600 | 50341321000 | 11110 | 10960 | 11150 | 10940 | 727928 |
| 560 | 20230605 | 095500 | 42309695000 | 10950 | 10900 | 10960 | 10890 | 163952 |
| 561 | 20230605 | 095400 | 40516373730 | 10900 | 10940 | 10940 | 10900 | 47088 |
| 562 | 20230605 | 095300 | 40002239060 | 10940 | 10930 | 10940 | 10920 | 52541 |
| 563 | 20230605 | 095200 | 39427973940 | 10930 | 10910 | 10940 | 10900 | 57205 |
| 564 | 20230605 | 095100 | 38803086610 | 10910 | 10890 | 10930 | 10880 | 51323 |
| 565 | 20230605 | 095000 | 38243178950 | 10890 | 10860 | 10890 | 10840 | 37387 |
| 566 | 20230605 | 094900 | 37836899050 | 10860 | 10880 | 10930 | 10860 | 54277 |
| 567 | 20230605 | 094800 | 37245987210 | 10870 | 10930 | 10940 | 10860 | 43535 |
| 568 | 20230605 | 094700 | 36770973830 | 10930 | 10940 | 10940 | 10900 | 98365 |
| 569 | 20230605 | 094600 | 35696359380 | 10930 | 10900 | 10940 | 10870 | 59523 |
| 570 | 20230605 | 094500 | 35047078950 | 10900 | 10950 | 10950 | 10890 | 61269 |
| 571 | 20230605 | 094400 | 34377720430 | 10940 | 10870 | 10950 | 10860 | 117449 |
| 572 | 20230605 | 094300 | 33095767480 | 10870 | 10890 | 10910 | 10840 | 67087 |
| 573 | 20230605 | 094200 | 32365792820 | 10890 | 10890 | 10910 | 10810 | 114890 |
| 574 | 20230605 | 094100 | 31117621720 | 10890 | 10920 | 10940 | 10870 | 86174 |
| 575 | 20230605 | 094000 | 30177431650 | 10920 | 10860 | 10920 | 10860 | 168579 |
| 576 | 20230605 | 093900 | 28341440060 | 10870 | 10840 | 10870 | 10830 | 68334 |
| 577 | 20230605 | 093800 | 27599973490 | 10840 | 10820 | 10840 | 10780 | 111379 |
| 578 | 20230605 | 093700 | 26395922420 | 10810 | 10830 | 10840 | 10800 | 55182 |
| 579 | 20230605 | 093600 | 25798555270 | 10830 | 10800 | 10840 | 10790 | 71662 |
| 580 | 20230605 | 093500 | 25023254750 | 10800 | 10770 | 10800 | 10750 | 57481 |
| 581 | 20230605 | 093400 | 24403821640 | 10770 | 10770 | 10800 | 10750 | 95730 |
| 582 | 20230605 | 093300 | 23371822550 | 10780 | 10730 | 10780 | 10730 | 90901 |
| 583 | 20230605 | 093200 | 22393984750 | 10730 | 10720 | 10730 | 10700 | 46371 |
| 584 | 20230605 | 093100 | 21896707990 | 10720 | 10670 | 10720 | 10660 | 123599 |
| 585 | 20230605 | 093000 | 20574785540 | 10670 | 10630 | 10670 | 10630 | 63488 |
| 586 | 20230605 | 092900 | 19898450210 | 10630 | 10640 | 10650 | 10620 | 37905 |
| 587 | 20230605 | 092800 | 19495220680 | 10650 | 10620 | 10650 | 10610 | 52560 |
| 588 | 20230605 | 092700 | 18935966110 | 10620 | 10560 | 10630 | 10560 | 134824 |
| 589 | 20230605 | 092600 | 17506777210 | 10570 | 10550 | 10570 | 10550 | 28031 |
| 590 | 20230605 | 092500 | 17210586260 | 10560 | 10550 | 10560 | 10530 | 19932 |
| 591 | 20230605 | 092400 | 17000259530 | 10550 | 10570 | 10570 | 10540 | 17920 |
| 592 | 20230605 | 092300 | 16811081960 | 10570 | 10550 | 10580 | 10550 | 56281 |
| 593 | 20230605 | 092200 | 16216431810 | 10550 | 10530 | 10550 | 10530 | 32352 |
| 594 | 20230605 | 092100 | 15875348160 | 10530 | 10520 | 10540 | 10520 | 24425 |
| 595 | 20230605 | 092000 | 15618090530 | 10530 | 10530 | 10550 | 10500 | 40526 |
| 596 | 20230605 | 091900 | 15191198820 | 10530 | 10520 | 10550 | 10510 | 56393 |
| 597 | 20230605 | 091800 | 14597097360 | 10520 | 10490 | 10520 | 10480 | 114290 |
| 598 | 20230605 | 091700 | 13397345410 | 10470 | 10450 | 10490 | 10440 | 29335 |
| 599 | 20230605 | 091600 | 13090342710 | 10450 | 10480 | 10490 | 10440 | 18607 |
| 600 | 20230605 | 091500 | 12895590400 | 10490 | 10440 | 10490 | 10420 | 44520 |
| 601 | 20230605 | 091400 | 12429841610 | 10430 | 10500 | 10500 | 10430 | 58205 |
| 602 | 20230605 | 091300 | 11820258410 | 10490 | 10470 | 10500 | 10470 | 92829 |
| 603 | 20230605 | 091200 | 10846452120 | 10480 | 10460 | 10480 | 10450 | 62305 |
| 604 | 20230605 | 091100 | 10194163520 | 10460 | 10450 | 10470 | 10440 | 52939 |
| 605 | 20230605 | 091000 | 9640370090 | 10450 | 10390 | 10460 | 10370 | 139291 |
| 606 | 20230605 | 090900 | 8187830310 | 10380 | 10340 | 10400 | 10340 | 48148 |
| 607 | 20230605 | 090800 | 7688191830 | 10330 | 10320 | 10360 | 10320 | 31445 |
| 608 | 20230605 | 090700 | 7363087880 | 10320 | 10310 | 10340 | 10300 | 36599 |
| 609 | 20230605 | 090600 | 6985576460 | 10310 | 10370 | 10380 | 10310 | 52514 |
| 610 | 20230605 | 090500 | 6441882290 | 10380 | 10390 | 10420 | 10380 | 132041 |
| 611 | 20230605 | 090400 | 5068707260 | 10390 | 10350 | 10400 | 10330 | 74152 |
| 612 | 20230605 | 090300 | 4299155160 | 10330 | 10300 | 10360 | 10240 | 90729 |
| 613 | 20230605 | 090200 | 3363460430 | 10310 | 10340 | 10360 | 10300 | 55084 |
| 614 | 20230605 | 090100 | 2794697340 | 10360 | 10320 | 10400 | 10310 | 105102 |
| 615 | 20230605 | 090000 | 1706322770 | 10320 | 10220 | 10340 | 10200 | 165662 |