34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 3 | 20240321 | 192400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240321 | 192300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240321 | 192200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240321 | 192100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240321 | 192000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240321 | 191900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240321 | 191800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240321 | 191700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240321 | 191600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240321 | 191500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240321 | 191400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240321 | 191300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240321 | 191200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240321 | 191100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240321 | 191000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240321 | 190900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240321 | 190800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240321 | 190700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240321 | 190600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240321 | 190500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240321 | 190400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240321 | 190300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240321 | 190200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240321 | 190100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240321 | 190000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240321 | 185900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240321 | 185800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240321 | 185700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240321 | 185600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240321 | 185500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 33 | 20240321 | 185400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240321 | 185300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240321 | 185200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240321 | 185100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240321 | 185000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240321 | 184900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240321 | 184800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240321 | 184700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240321 | 184600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240321 | 184500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240321 | 184400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240321 | 184300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240321 | 184200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240321 | 184100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240321 | 184000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240321 | 183900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240321 | 183800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240321 | 183700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240321 | 183600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240321 | 183500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240321 | 183400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240321 | 183300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240321 | 183200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240321 | 183100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240321 | 183000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240321 | 182900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240321 | 182800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240321 | 182700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240321 | 182600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240321 | 182500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 63 | 20240321 | 182400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240321 | 182300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240321 | 182200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240321 | 182100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240321 | 182000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240321 | 181900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240321 | 181800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240321 | 181700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240321 | 181600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240321 | 181500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240321 | 181400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240321 | 181300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240321 | 181200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240321 | 181100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240321 | 181000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240321 | 180900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240321 | 180800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240321 | 180700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240321 | 180600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240321 | 180500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240321 | 180400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240321 | 180300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240321 | 180200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240321 | 180100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240321 | 180000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240321 | 175900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240321 | 175800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240321 | 175700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240321 | 175600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240321 | 175500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 93 | 20240321 | 175400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240321 | 175300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240321 | 175200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240321 | 175100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240321 | 175000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240321 | 174900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240321 | 174800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240321 | 174700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240321 | 174600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240321 | 174500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240321 | 174400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240321 | 174300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240321 | 174200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240321 | 174100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240321 | 174000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240321 | 173900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240321 | 173800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240321 | 173700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240321 | 173600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240321 | 173500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240321 | 173400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240321 | 173300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240321 | 173200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240321 | 173100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240321 | 173000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240321 | 172900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240321 | 172800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240321 | 172700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240321 | 172600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240321 | 172500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 123 | 20240321 | 172400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240321 | 172300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240321 | 172200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240321 | 172100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240321 | 172000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240321 | 171900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240321 | 171800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240321 | 171700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240321 | 171600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240321 | 171500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240321 | 171400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240321 | 171300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240321 | 171200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240321 | 171100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240321 | 171000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240321 | 170900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240321 | 170800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240321 | 170700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240321 | 170600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240321 | 170500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240321 | 170400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240321 | 170300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240321 | 170200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240321 | 170100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240321 | 170000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240321 | 165900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240321 | 165800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240321 | 165700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240321 | 165600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240321 | 165500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 153 | 20240321 | 165400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240321 | 165300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240321 | 165200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240321 | 165100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240321 | 165000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240321 | 164900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240321 | 164800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240321 | 164700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240321 | 164600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240321 | 164500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240321 | 164400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240321 | 164300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240321 | 164200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240321 | 164100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240321 | 164000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240321 | 163900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240321 | 163800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240321 | 163700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240321 | 163600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240321 | 163500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240321 | 163400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240321 | 163300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240321 | 163200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240321 | 163100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240321 | 163000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240321 | 162900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240321 | 162800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240321 | 162700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240321 | 162600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240321 | 162500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 183 | 20240321 | 162400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240321 | 162300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240321 | 162200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240321 | 162100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240321 | 162000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240321 | 161900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240321 | 161800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240321 | 161700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240321 | 161600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240321 | 161500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240321 | 161400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240321 | 161300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240321 | 161200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240321 | 161100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240321 | 161000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240321 | 160900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240321 | 160800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240321 | 160700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240321 | 160600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240321 | 160500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240321 | 160400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240321 | 160300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240321 | 160200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240321 | 160100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240321 | 160000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240321 | 155900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240321 | 155800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240321 | 155700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240321 | 155600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240321 | 155500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 213 | 20240321 | 155400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240321 | 155300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240321 | 155200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240321 | 155100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240321 | 155000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240321 | 154900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240321 | 154800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240321 | 154700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240321 | 154600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240321 | 154500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240321 | 154400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240321 | 154300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240321 | 154200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240321 | 154100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240321 | 154000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240321 | 153900 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240321 | 153800 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240321 | 153700 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240321 | 153600 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240321 | 153500 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240321 | 153400 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240321 | 153300 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240321 | 153200 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240321 | 153100 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240321 | 153000 | 109380798800 | 93800 | 93800 | 93800 | 93800 | 30327 |
| 238 | 20240321 | 152900 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 239 | 20240321 | 152800 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 240 | 20240321 | 152700 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 241 | 20240321 | 152600 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 242 | 20240321 | 152500 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 243 | 20240321 | 152400 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 244 | 20240321 | 152300 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 245 | 20240321 | 152200 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 246 | 20240321 | 152100 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 247 | 20240321 | 152000 | 106536126200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 248 | 20240321 | 151900 | 106536126200 | 93700 | 93900 | 93900 | 93700 | 4830 |
| 249 | 20240321 | 151800 | 106083250800 | 93900 | 93700 | 94000 | 93700 | 7285 |
| 250 | 20240321 | 151700 | 105399425000 | 93800 | 93700 | 93800 | 93700 | 4860 |
| 251 | 20240321 | 151600 | 104943906600 | 93700 | 93600 | 93800 | 93600 | 5678 |
| 252 | 20240321 | 151500 | 104411873600 | 93600 | 93400 | 93700 | 93400 | 7317 |
| 253 | 20240321 | 151400 | 103726983200 | 93400 | 93400 | 93500 | 93400 | 2399 |
| 254 | 20240321 | 151300 | 103502806700 | 93400 | 93300 | 93400 | 93300 | 2640 |
| 255 | 20240321 | 151200 | 103256313600 | 93300 | 93400 | 93400 | 93300 | 9578 |
| 256 | 20240321 | 151100 | 102362491600 | 93400 | 93400 | 93500 | 93300 | 3312 |
| 257 | 20240321 | 151000 | 102053145200 | 93500 | 93300 | 93500 | 93300 | 6373 |
| 258 | 20240321 | 150900 | 101458017400 | 93300 | 93400 | 93500 | 93300 | 4551 |
| 259 | 20240321 | 150800 | 101033005100 | 93400 | 93400 | 93500 | 93400 | 1258 |
| 260 | 20240321 | 150700 | 100915486700 | 93400 | 93400 | 93500 | 93400 | 2412 |
| 261 | 20240321 | 150600 | 100690178800 | 93400 | 93400 | 93500 | 93400 | 1074 |
| 262 | 20240321 | 150500 | 100589826800 | 93400 | 93400 | 93500 | 93400 | 5813 |
| 263 | 20240321 | 150400 | 100046843500 | 93400 | 93500 | 93500 | 93400 | 4227 |
| 264 | 20240321 | 150300 | 99651772800 | 93500 | 93500 | 93600 | 93500 | 938 |
| 265 | 20240321 | 150200 | 99564047800 | 93500 | 93500 | 93600 | 93500 | 1257 |
| 266 | 20240321 | 150100 | 99446507000 | 93500 | 93500 | 93600 | 93500 | 755 |
| 267 | 20240321 | 150000 | 99375891700 | 93500 | 93500 | 93600 | 93500 | 898 |
| 268 | 20240321 | 145900 | 99291915200 | 93500 | 93500 | 93600 | 93500 | 2810 |
| 269 | 20240321 | 145800 | 99028922900 | 93500 | 93500 | 93600 | 93500 | 321 |
| 270 | 20240321 | 145700 | 98998897200 | 93500 | 93500 | 93600 | 93500 | 505 |
| 271 | 20240321 | 145600 | 98951667600 | 93500 | 93500 | 93600 | 93500 | 4011 |
| 272 | 20240321 | 145500 | 98576520300 | 93500 | 93500 | 93600 | 93500 | 535 |
| 273 | 20240321 | 145400 | 98526495600 | 93600 | 93500 | 93600 | 93500 | 706 |
| 274 | 20240321 | 145300 | 98460445400 | 93500 | 93500 | 93600 | 93500 | 1522 |
| 275 | 20240321 | 145200 | 98318001900 | 93600 | 93500 | 93600 | 93500 | 1856 |
| 276 | 20240321 | 145100 | 98144351600 | 93500 | 93600 | 93600 | 93500 | 478 |
| 277 | 20240321 | 145000 | 98099636900 | 93500 | 93500 | 93600 | 93500 | 1368 |
| 278 | 20240321 | 144900 | 97971699300 | 93600 | 93500 | 93600 | 93400 | 1542 |
| 279 | 20240321 | 144800 | 97827459200 | 93500 | 93400 | 93600 | 93400 | 1950 |
| 280 | 20240321 | 144700 | 97645139600 | 93400 | 93400 | 93500 | 93400 | 1142 |
| 281 | 20240321 | 144600 | 97538402100 | 93400 | 93500 | 93500 | 93400 | 4489 |
| 282 | 20240321 | 144500 | 97118747900 | 93500 | 93500 | 93600 | 93500 | 1303 |
| 283 | 20240321 | 144400 | 96996865100 | 93600 | 93500 | 93600 | 93500 | 1042 |
| 284 | 20240321 | 144300 | 96899402500 | 93500 | 93500 | 93600 | 93500 | 1309 |
| 285 | 20240321 | 144200 | 96776906600 | 93500 | 93500 | 93600 | 93500 | 1464 |
| 286 | 20240321 | 144100 | 96639964400 | 93500 | 93500 | 93600 | 93500 | 183 |
| 287 | 20240321 | 144000 | 96622849500 | 93500 | 93500 | 93600 | 93500 | 812 |
| 288 | 20240321 | 143900 | 96546924000 | 93500 | 93600 | 93600 | 93500 | 1603 |
| 289 | 20240321 | 143800 | 96396923600 | 93600 | 93500 | 93600 | 93400 | 1158 |
| 290 | 20240321 | 143700 | 96288681300 | 93500 | 93500 | 93600 | 93400 | 1206 |
| 291 | 20240321 | 143600 | 96175946600 | 93500 | 93400 | 93600 | 93400 | 940 |
| 292 | 20240321 | 143500 | 96088071700 | 93500 | 93500 | 93600 | 93400 | 2741 |
| 293 | 20240321 | 143400 | 95831795200 | 93500 | 93500 | 93600 | 93400 | 2224 |
| 294 | 20240321 | 143300 | 95623850200 | 93500 | 93500 | 93600 | 93500 | 592 |
| 295 | 20240321 | 143200 | 95568482800 | 93500 | 93600 | 93600 | 93500 | 1698 |
| 296 | 20240321 | 143100 | 95409655000 | 93500 | 93400 | 93600 | 93400 | 726 |
| 297 | 20240321 | 143000 | 95341780600 | 93500 | 93500 | 93700 | 93500 | 2420 |
| 298 | 20240321 | 142900 | 95115481400 | 93600 | 93600 | 93700 | 93500 | 1278 |
| 299 | 20240321 | 142800 | 94995859800 | 93600 | 93500 | 93700 | 93500 | 1690 |
| 300 | 20240321 | 142700 | 94837691900 | 93500 | 93500 | 93600 | 93500 | 2006 |
| 301 | 20240321 | 142600 | 94650127600 | 93500 | 93700 | 93700 | 93500 | 2045 |
| 302 | 20240321 | 142500 | 94458712100 | 93600 | 93600 | 93700 | 93600 | 1145 |
| 303 | 20240321 | 142400 | 94351460000 | 93600 | 93800 | 93900 | 93600 | 5338 |
| 304 | 20240321 | 142300 | 93850820900 | 93800 | 93800 | 93900 | 93800 | 903 |
| 305 | 20240321 | 142200 | 93766103800 | 93800 | 93800 | 93900 | 93800 | 863 |
| 306 | 20240321 | 142100 | 93685127400 | 93800 | 93900 | 94000 | 93800 | 3896 |
| 307 | 20240321 | 142000 | 93319318700 | 93900 | 93900 | 94000 | 93900 | 659 |
| 308 | 20240321 | 141900 | 93257408800 | 93900 | 93900 | 94100 | 93900 | 1216 |
| 309 | 20240321 | 141800 | 93143140100 | 94000 | 94000 | 94100 | 93900 | 2880 |
| 310 | 20240321 | 141700 | 92872541700 | 94000 | 93900 | 94100 | 93900 | 4510 |
| 311 | 20240321 | 141600 | 92448605800 | 93900 | 93900 | 94000 | 93900 | 1007 |
| 312 | 20240321 | 141500 | 92354007600 | 94000 | 93900 | 94000 | 93900 | 486 |
| 313 | 20240321 | 141400 | 92308355200 | 93900 | 93900 | 94000 | 93900 | 657 |
| 314 | 20240321 | 141300 | 92246642700 | 93900 | 93900 | 94000 | 93900 | 1453 |
| 315 | 20240321 | 141200 | 92110204500 | 93900 | 93900 | 94000 | 93800 | 2352 |
| 316 | 20240321 | 141100 | 91889343600 | 93900 | 93900 | 94000 | 93800 | 1491 |
| 317 | 20240321 | 141000 | 91749360600 | 93900 | 93900 | 94000 | 93800 | 1770 |
| 318 | 20240321 | 140900 | 91583155000 | 93800 | 93800 | 93900 | 93800 | 1616 |
| 319 | 20240321 | 140800 | 91431443900 | 93800 | 93800 | 94000 | 93700 | 3389 |
| 320 | 20240321 | 140700 | 91113388700 | 93700 | 93800 | 93800 | 93700 | 379 |
| 321 | 20240321 | 140600 | 91077851500 | 93700 | 93800 | 93800 | 93700 | 565 |
| 322 | 20240321 | 140500 | 91024873000 | 93800 | 93400 | 93800 | 93400 | 11778 |
| 323 | 20240321 | 140400 | 89923415100 | 93400 | 93400 | 93500 | 93300 | 1569 |
| 324 | 20240321 | 140300 | 89776819400 | 93400 | 93500 | 93500 | 93300 | 1287 |
| 325 | 20240321 | 140200 | 89656625300 | 93400 | 93400 | 93500 | 93300 | 2001 |
| 326 | 20240321 | 140100 | 89469726000 | 93400 | 93400 | 93500 | 93400 | 1035 |
| 327 | 20240321 | 140000 | 89373029700 | 93500 | 93500 | 93500 | 93400 | 684 |
| 328 | 20240321 | 135900 | 89309134200 | 93400 | 93500 | 93500 | 93400 | 1320 |
| 329 | 20240321 | 135800 | 89185846100 | 93500 | 93300 | 93500 | 93300 | 1108 |
| 330 | 20240321 | 135700 | 89082365900 | 93300 | 93300 | 93400 | 93300 | 1055 |
| 331 | 20240321 | 135600 | 88983929800 | 93300 | 93400 | 93400 | 93300 | 1881 |
| 332 | 20240321 | 135500 | 88808321000 | 93400 | 93500 | 93500 | 93400 | 1600 |
| 333 | 20240321 | 135400 | 88658874800 | 93400 | 93400 | 93500 | 93400 | 1145 |
| 334 | 20240321 | 135300 | 88551891400 | 93400 | 93400 | 93500 | 93400 | 478 |
| 335 | 20240321 | 135200 | 88507236700 | 93400 | 93500 | 93500 | 93400 | 214 |
| 336 | 20240321 | 135100 | 88487243800 | 93400 | 93400 | 93500 | 93300 | 975 |
| 337 | 20240321 | 135000 | 88396119100 | 93300 | 93400 | 93500 | 93300 | 6048 |
| 338 | 20240321 | 134900 | 87831495300 | 93400 | 93400 | 93500 | 93400 | 1217 |
| 339 | 20240321 | 134800 | 87717805700 | 93500 | 93500 | 93500 | 93400 | 6379 |
| 340 | 20240321 | 134700 | 87121635600 | 93500 | 93500 | 93600 | 93500 | 524 |
| 341 | 20240321 | 134600 | 87072615200 | 93500 | 93500 | 93600 | 93500 | 1340 |
| 342 | 20240321 | 134500 | 86947233300 | 93600 | 93600 | 93700 | 93500 | 2013 |
| 343 | 20240321 | 134400 | 86758819000 | 93700 | 93700 | 93700 | 93600 | 735 |
| 344 | 20240321 | 134300 | 86689963600 | 93700 | 93600 | 93700 | 93600 | 838 |
| 345 | 20240321 | 134200 | 86611451300 | 93600 | 93600 | 93700 | 93500 | 1195 |
| 346 | 20240321 | 134100 | 86499599400 | 93700 | 93600 | 93700 | 93600 | 902 |
| 347 | 20240321 | 134000 | 86415161300 | 93700 | 93500 | 93800 | 93500 | 3889 |
| 348 | 20240321 | 133900 | 86051113500 | 93600 | 93600 | 93600 | 93500 | 286 |
| 349 | 20240321 | 133800 | 86024350100 | 93600 | 93400 | 93600 | 93400 | 1200 |
| 350 | 20240321 | 133700 | 85912123500 | 93400 | 93500 | 93500 | 93400 | 2337 |
| 351 | 20240321 | 133600 | 85693650600 | 93500 | 93500 | 93600 | 93500 | 577 |
| 352 | 20240321 | 133500 | 85639693800 | 93600 | 93500 | 93600 | 93400 | 791 |
| 353 | 20240321 | 133400 | 85565726800 | 93500 | 93500 | 93600 | 93400 | 1221 |
| 354 | 20240321 | 133300 | 85451598400 | 93500 | 93400 | 93600 | 93400 | 1715 |
| 355 | 20240321 | 133200 | 85291270200 | 93400 | 93400 | 93500 | 93400 | 717 |
| 356 | 20240321 | 133100 | 85224283600 | 93400 | 93500 | 93600 | 93400 | 1219 |
| 357 | 20240321 | 133000 | 85110319900 | 93500 | 93500 | 93500 | 93400 | 1093 |
| 358 | 20240321 | 132900 | 85008158800 | 93500 | 93500 | 93600 | 93400 | 1717 |
| 359 | 20240321 | 132800 | 84847675300 | 93500 | 93600 | 93600 | 93500 | 531 |
| 360 | 20240321 | 132700 | 84798011900 | 93600 | 93500 | 93600 | 93500 | 1266 |
| 361 | 20240321 | 132600 | 84679637800 | 93500 | 93500 | 93600 | 93500 | 4836 |
| 362 | 20240321 | 132500 | 84227441400 | 93600 | 93600 | 93800 | 93500 | 1474 |
| 363 | 20240321 | 132400 | 84089467600 | 93700 | 93600 | 93800 | 93500 | 3535 |
| 364 | 20240321 | 132300 | 83758756800 | 93600 | 93800 | 93900 | 93600 | 4367 |
| 365 | 20240321 | 132200 | 83349636500 | 93800 | 93900 | 94000 | 93800 | 4806 |
| 366 | 20240321 | 132100 | 82898547600 | 93900 | 93900 | 94000 | 93900 | 1164 |
| 367 | 20240321 | 132000 | 82789213900 | 93900 | 94000 | 94000 | 93900 | 586 |
| 368 | 20240321 | 131900 | 82734167200 | 94000 | 93900 | 94100 | 93900 | 540 |
| 369 | 20240321 | 131800 | 82683412500 | 94000 | 94000 | 94100 | 94000 | 1497 |
| 370 | 20240321 | 131700 | 82542692800 | 94000 | 94000 | 94100 | 94000 | 1416 |
| 371 | 20240321 | 131600 | 82409557100 | 94000 | 94000 | 94100 | 93900 | 3319 |
| 372 | 20240321 | 131500 | 82097569100 | 94100 | 94100 | 94100 | 94000 | 912 |
| 373 | 20240321 | 131400 | 82011781300 | 94000 | 94100 | 94100 | 94000 | 1287 |
| 374 | 20240321 | 131300 | 81890734000 | 94000 | 94000 | 94100 | 94000 | 670 |
| 375 | 20240321 | 131200 | 81827710300 | 94100 | 94000 | 94100 | 94000 | 800 |
| 376 | 20240321 | 131100 | 81752485700 | 94000 | 94000 | 94100 | 94000 | 384 |
| 377 | 20240321 | 131000 | 81716384700 | 94100 | 94000 | 94100 | 94000 | 1485 |
| 378 | 20240321 | 130900 | 81576671300 | 94000 | 94000 | 94100 | 94000 | 1305 |
| 379 | 20240321 | 130800 | 81454000900 | 94100 | 94000 | 94100 | 94000 | 798 |
| 380 | 20240321 | 130700 | 81378913500 | 94000 | 94000 | 94100 | 94000 | 560 |
| 381 | 20240321 | 130600 | 81326224600 | 94000 | 94100 | 94200 | 94000 | 1305 |
| 382 | 20240321 | 130500 | 81203449200 | 94100 | 94100 | 94200 | 94000 | 4910 |
| 383 | 20240321 | 130400 | 80741806800 | 94100 | 94100 | 94200 | 94000 | 1931 |
| 384 | 20240321 | 130300 | 80560100500 | 94000 | 94100 | 94200 | 94000 | 3396 |
| 385 | 20240321 | 130200 | 80240495200 | 94200 | 94200 | 94200 | 94100 | 1128 |
| 386 | 20240321 | 130100 | 80134252300 | 94100 | 94100 | 94200 | 94000 | 2097 |
| 387 | 20240321 | 130000 | 79936862800 | 94100 | 94000 | 94100 | 93900 | 2293 |
| 388 | 20240321 | 125900 | 79721274700 | 93900 | 93900 | 94000 | 93900 | 296 |
| 389 | 20240321 | 125800 | 79693463300 | 93900 | 94000 | 94000 | 93900 | 714 |
| 390 | 20240321 | 125700 | 79626376700 | 93900 | 93900 | 94000 | 93900 | 969 |
| 391 | 20240321 | 125600 | 79535384500 | 93900 | 93900 | 94000 | 93900 | 1594 |
| 392 | 20240321 | 125500 | 79385687700 | 93900 | 93800 | 94000 | 93800 | 390 |
| 393 | 20240321 | 125400 | 79349058400 | 93900 | 93900 | 93900 | 93800 | 342 |
| 394 | 20240321 | 125300 | 79316946700 | 93900 | 93800 | 93900 | 93800 | 1093 |
| 395 | 20240321 | 125200 | 79214372600 | 93800 | 94000 | 94000 | 93800 | 1247 |
| 396 | 20240321 | 125100 | 79097304300 | 94000 | 93900 | 94000 | 93900 | 987 |
| 397 | 20240321 | 125000 | 79004622600 | 93900 | 94000 | 94100 | 93900 | 806 |
| 398 | 20240321 | 124900 | 78928896500 | 94000 | 94000 | 94100 | 93900 | 1800 |
| 399 | 20240321 | 124800 | 78759722100 | 94000 | 94000 | 94100 | 93900 | 2194 |
| 400 | 20240321 | 124700 | 78553475600 | 94000 | 94000 | 94100 | 94000 | 650 |
| 401 | 20240321 | 124600 | 78492328400 | 94000 | 93800 | 94100 | 93800 | 362 |
| 402 | 20240321 | 124500 | 78458312400 | 93900 | 93800 | 93900 | 93700 | 637 |
| 403 | 20240321 | 124400 | 78398519900 | 93800 | 93700 | 93800 | 93700 | 579 |
| 404 | 20240321 | 124300 | 78344225400 | 93800 | 93800 | 93900 | 93700 | 1121 |
| 405 | 20240321 | 124200 | 78239087900 | 93800 | 93800 | 93900 | 93700 | 1377 |
| 406 | 20240321 | 124100 | 78109939500 | 93800 | 93800 | 93900 | 93700 | 901 |
| 407 | 20240321 | 124000 | 78025441500 | 93800 | 93800 | 93900 | 93700 | 971 |
| 408 | 20240321 | 123900 | 77934382300 | 93800 | 94000 | 94100 | 93800 | 2632 |
| 409 | 20240321 | 123800 | 77687323900 | 94000 | 94100 | 94100 | 94000 | 911 |
| 410 | 20240321 | 123700 | 77601661000 | 94000 | 94100 | 94100 | 93800 | 7201 |
| 411 | 20240321 | 123600 | 76924994200 | 94000 | 94300 | 94300 | 94000 | 4289 |
| 412 | 20240321 | 123500 | 76521312800 | 94200 | 94400 | 94400 | 94200 | 2225 |
| 413 | 20240321 | 123400 | 76311446900 | 94400 | 94400 | 94500 | 94300 | 2932 |
| 414 | 20240321 | 123300 | 76034686800 | 94500 | 94400 | 94500 | 94200 | 5334 |
| 415 | 20240321 | 123200 | 75531329000 | 94400 | 94400 | 94600 | 94300 | 6423 |
| 416 | 20240321 | 123100 | 74924773400 | 94400 | 94500 | 94800 | 94300 | 11900 |
| 417 | 20240321 | 123000 | 73799304700 | 94500 | 94200 | 94700 | 94200 | 12900 |
| 418 | 20240321 | 122900 | 72580912900 | 94300 | 93600 | 94300 | 93600 | 31123 |
| 419 | 20240321 | 122800 | 69656083000 | 93600 | 93600 | 93700 | 93500 | 2377 |
| 420 | 20240321 | 122700 | 69433537000 | 93600 | 93500 | 93600 | 93500 | 1671 |
| 421 | 20240321 | 122600 | 69277141000 | 93500 | 93500 | 93600 | 93500 | 292 |
| 422 | 20240321 | 122500 | 69249834300 | 93500 | 93500 | 93600 | 93500 | 188 |
| 423 | 20240321 | 122400 | 69232243200 | 93600 | 93500 | 93600 | 93500 | 936 |
| 424 | 20240321 | 122300 | 69144648000 | 93500 | 93500 | 93600 | 93400 | 1951 |
| 425 | 20240321 | 122200 | 68962236800 | 93400 | 93400 | 93500 | 93400 | 1324 |
| 426 | 20240321 | 122100 | 68838573000 | 93400 | 93500 | 93500 | 93400 | 1136 |
| 427 | 20240321 | 122000 | 68732398100 | 93500 | 93600 | 93600 | 93500 | 1310 |
| 428 | 20240321 | 121900 | 68609907800 | 93500 | 93500 | 93600 | 93400 | 473 |
| 429 | 20240321 | 121800 | 68565686300 | 93500 | 93500 | 93600 | 93400 | 2941 |
| 430 | 20240321 | 121700 | 68290800800 | 93600 | 93500 | 93600 | 93500 | 485 |
| 431 | 20240321 | 121600 | 68245443200 | 93500 | 93600 | 93600 | 93500 | 862 |
| 432 | 20240321 | 121500 | 68164809100 | 93600 | 93600 | 93600 | 93500 | 3046 |
| 433 | 20240321 | 121400 | 67879730800 | 93500 | 93500 | 93600 | 93500 | 998 |
| 434 | 20240321 | 121300 | 67786415100 | 93500 | 93600 | 93600 | 93500 | 254 |
| 435 | 20240321 | 121200 | 67762644300 | 93500 | 93600 | 93600 | 93500 | 1478 |
| 436 | 20240321 | 121100 | 67624432000 | 93600 | 93500 | 93600 | 93500 | 273 |
| 437 | 20240321 | 121000 | 67598888700 | 93500 | 93400 | 93600 | 93400 | 1587 |
| 438 | 20240321 | 120900 | 67450501200 | 93500 | 93500 | 93600 | 93500 | 739 |
| 439 | 20240321 | 120800 | 67381402500 | 93500 | 93500 | 93500 | 93400 | 1194 |
| 440 | 20240321 | 120700 | 67269768800 | 93400 | 93500 | 93600 | 93400 | 1562 |
| 441 | 20240321 | 120600 | 67123688500 | 93500 | 93400 | 93600 | 93400 | 966 |
| 442 | 20240321 | 120500 | 67033340900 | 93400 | 93400 | 93500 | 93400 | 1937 |
| 443 | 20240321 | 120400 | 66852242100 | 93500 | 93400 | 93500 | 93400 | 450 |
| 444 | 20240321 | 120300 | 66810178500 | 93400 | 93500 | 93500 | 93400 | 756 |
| 445 | 20240321 | 120200 | 66739526700 | 93400 | 93400 | 93500 | 93400 | 823 |
| 446 | 20240321 | 120100 | 66662632800 | 93500 | 93600 | 93600 | 93400 | 1130 |
| 447 | 20240321 | 120000 | 66556998100 | 93500 | 93600 | 93600 | 93500 | 3803 |
| 448 | 20240321 | 115900 | 66201368500 | 93500 | 93600 | 93600 | 93500 | 735 |
| 449 | 20240321 | 115800 | 66132590500 | 93600 | 93600 | 93600 | 93500 | 398 |
| 450 | 20240321 | 115700 | 66095353300 | 93500 | 93500 | 93600 | 93500 | 997 |
| 451 | 20240321 | 115600 | 66002061300 | 93500 | 93500 | 93500 | 93400 | 674 |
| 452 | 20240321 | 115500 | 65939047700 | 93500 | 93400 | 93500 | 93400 | 2112 |
| 453 | 20240321 | 115400 | 65741583400 | 93400 | 93400 | 93500 | 93300 | 631 |
| 454 | 20240321 | 115300 | 65682636700 | 93400 | 93300 | 93400 | 93300 | 803 |
| 455 | 20240321 | 115200 | 65607662100 | 93300 | 93300 | 93400 | 93200 | 1155 |
| 456 | 20240321 | 115100 | 65499896100 | 93300 | 93200 | 93300 | 93200 | 2764 |
| 457 | 20240321 | 115000 | 65242044100 | 93300 | 93300 | 93300 | 93200 | 570 |
| 458 | 20240321 | 114900 | 65188887700 | 93300 | 93200 | 93300 | 93200 | 497 |
| 459 | 20240321 | 114800 | 65142551500 | 93200 | 93200 | 93300 | 93200 | 741 |
| 460 | 20240321 | 114700 | 65073462000 | 93200 | 93200 | 93300 | 93200 | 414 |
| 461 | 20240321 | 114600 | 65034876700 | 93200 | 93300 | 93300 | 93200 | 342 |
| 462 | 20240321 | 114500 | 65002979800 | 93300 | 93200 | 93300 | 93200 | 242 |
| 463 | 20240321 | 114400 | 64980417700 | 93200 | 93300 | 93300 | 93200 | 954 |
| 464 | 20240321 | 114300 | 64891490200 | 93300 | 93200 | 93300 | 93200 | 1590 |
| 465 | 20240321 | 114200 | 64743295100 | 93200 | 93300 | 93300 | 93200 | 510 |
| 466 | 20240321 | 114100 | 64695752700 | 93200 | 93200 | 93300 | 93200 | 595 |
| 467 | 20240321 | 114000 | 64640293300 | 93200 | 93200 | 93300 | 93200 | 269 |
| 468 | 20240321 | 113900 | 64615203000 | 93200 | 93200 | 93300 | 93200 | 277 |
| 469 | 20240321 | 113800 | 64589380900 | 93300 | 93200 | 93300 | 93100 | 915 |
| 470 | 20240321 | 113700 | 64504086900 | 93200 | 93100 | 93200 | 93100 | 3908 |
| 471 | 20240321 | 113600 | 64140014100 | 93200 | 93100 | 93200 | 93100 | 1390 |
| 472 | 20240321 | 113500 | 64010528100 | 93100 | 93000 | 93200 | 93000 | 5405 |
| 473 | 20240321 | 113400 | 63507679100 | 93000 | 93000 | 93100 | 93000 | 7260 |
| 474 | 20240321 | 113300 | 62832246000 | 93100 | 93100 | 93100 | 93000 | 3475 |
| 475 | 20240321 | 113200 | 62508982800 | 93100 | 93100 | 93100 | 93000 | 1799 |
| 476 | 20240321 | 113100 | 62341557500 | 93100 | 93000 | 93100 | 93000 | 1514 |
| 477 | 20240321 | 113000 | 62200657200 | 93000 | 93000 | 93100 | 93000 | 1804 |
| 478 | 20240321 | 112900 | 62032796300 | 93100 | 93000 | 93200 | 93000 | 1225 |
| 479 | 20240321 | 112800 | 61918772500 | 93100 | 93200 | 93200 | 93000 | 3241 |
| 480 | 20240321 | 112700 | 61616980200 | 93100 | 93100 | 93200 | 93100 | 3930 |
| 481 | 20240321 | 112600 | 61251092200 | 93100 | 93100 | 93200 | 93100 | 851 |
| 482 | 20240321 | 112500 | 61171845200 | 93200 | 93200 | 93200 | 93100 | 10142 |
| 483 | 20240321 | 112400 | 60227619900 | 93200 | 93300 | 93300 | 93100 | 10673 |
| 484 | 20240321 | 112300 | 59233019300 | 93300 | 93200 | 93300 | 93200 | 466 |
| 485 | 20240321 | 112200 | 59189585600 | 93300 | 93200 | 93300 | 93200 | 313 |
| 486 | 20240321 | 112100 | 59160407500 | 93300 | 93200 | 93300 | 93200 | 1711 |
| 487 | 20240321 | 112000 | 59000828800 | 93200 | 93200 | 93300 | 93200 | 2458 |
| 488 | 20240321 | 111900 | 58771741100 | 93200 | 93300 | 93300 | 93200 | 2238 |
| 489 | 20240321 | 111800 | 58563154400 | 93300 | 93300 | 93300 | 93200 | 455 |
| 490 | 20240321 | 111700 | 58520711800 | 93300 | 93300 | 93400 | 93200 | 1347 |
| 491 | 20240321 | 111600 | 58395040400 | 93300 | 93300 | 93400 | 93300 | 230 |
| 492 | 20240321 | 111500 | 58373581300 | 93300 | 93400 | 93400 | 93300 | 892 |
| 493 | 20240321 | 111400 | 58290344000 | 93300 | 93200 | 93400 | 93200 | 2004 |
| 494 | 20240321 | 111300 | 58103420500 | 93200 | 93300 | 93400 | 93200 | 7795 |
| 495 | 20240321 | 111200 | 57376162300 | 93300 | 93400 | 93400 | 93300 | 591 |
| 496 | 20240321 | 111100 | 57321005500 | 93400 | 93300 | 93400 | 93300 | 108 |
| 497 | 20240321 | 111000 | 57310922000 | 93400 | 93400 | 93400 | 93300 | 1753 |
| 498 | 20240321 | 110900 | 57147206700 | 93400 | 93300 | 93400 | 93300 | 2742 |
| 499 | 20240321 | 110800 | 56891139200 | 93400 | 93300 | 93400 | 93300 | 765 |
| 500 | 20240321 | 110700 | 56819719400 | 93400 | 93300 | 93400 | 93300 | 877 |
| 501 | 20240321 | 110600 | 56737850500 | 93300 | 93400 | 93400 | 93300 | 896 |
| 502 | 20240321 | 110500 | 56654223700 | 93400 | 93300 | 93400 | 93300 | 445 |
| 503 | 20240321 | 110400 | 56612683200 | 93300 | 93300 | 93400 | 93300 | 450 |
| 504 | 20240321 | 110300 | 56570679200 | 93300 | 93300 | 93400 | 93300 | 398 |
| 505 | 20240321 | 110200 | 56533532000 | 93300 | 93300 | 93400 | 93300 | 948 |
| 506 | 20240321 | 110100 | 56445065500 | 93300 | 93400 | 93400 | 93300 | 469 |
| 507 | 20240321 | 110000 | 56401288900 | 93400 | 93300 | 93400 | 93300 | 1037 |
| 508 | 20240321 | 105900 | 56304517800 | 93300 | 93400 | 93400 | 93300 | 470 |
| 509 | 20240321 | 105800 | 56260658800 | 93300 | 93400 | 93400 | 93300 | 530 |
| 510 | 20240321 | 105700 | 56211204800 | 93400 | 93300 | 93400 | 93300 | 1291 |
| 511 | 20240321 | 105600 | 56090741900 | 93300 | 93400 | 93400 | 93300 | 660 |
| 512 | 20240321 | 105500 | 56029155400 | 93300 | 93300 | 93400 | 93200 | 2046 |
| 513 | 20240321 | 105400 | 55838362700 | 93300 | 93300 | 93400 | 93300 | 1951 |
| 514 | 20240321 | 105300 | 55656324600 | 93300 | 93400 | 93400 | 93300 | 2182 |
| 515 | 20240321 | 105200 | 55452728700 | 93400 | 93300 | 93400 | 93300 | 1781 |
| 516 | 20240321 | 105100 | 55286510500 | 93300 | 93300 | 93400 | 93300 | 732 |
| 517 | 20240321 | 105000 | 55218191600 | 93300 | 93300 | 93400 | 93300 | 1411 |
| 518 | 20240321 | 104900 | 55086540000 | 93300 | 93400 | 93400 | 93300 | 352 |
| 519 | 20240321 | 104800 | 55053689200 | 93400 | 93400 | 93400 | 93300 | 455 |
| 520 | 20240321 | 104700 | 55011231700 | 93300 | 93300 | 93400 | 93300 | 544 |
| 521 | 20240321 | 104600 | 54960459100 | 93300 | 93400 | 93400 | 93300 | 724 |
| 522 | 20240321 | 104500 | 54892896000 | 93300 | 93300 | 93400 | 93300 | 320 |
| 523 | 20240321 | 104400 | 54863026500 | 93400 | 93400 | 93400 | 93300 | 821 |
| 524 | 20240321 | 104300 | 54786381700 | 93400 | 93400 | 93400 | 93300 | 1605 |
| 525 | 20240321 | 104200 | 54636564800 | 93300 | 93300 | 93400 | 93300 | 1058 |
| 526 | 20240321 | 104100 | 54537811700 | 93400 | 93300 | 93400 | 93300 | 1101 |
| 527 | 20240321 | 104000 | 54434995000 | 93400 | 93300 | 93400 | 93300 | 1177 |
| 528 | 20240321 | 103900 | 54325133400 | 93400 | 93400 | 93400 | 93300 | 1043 |
| 529 | 20240321 | 103800 | 54227751200 | 93400 | 93300 | 93400 | 93200 | 3186 |
| 530 | 20240321 | 103700 | 53930466900 | 93300 | 93300 | 93300 | 93200 | 3099 |
| 531 | 20240321 | 103600 | 53641372400 | 93200 | 93300 | 93300 | 93200 | 747 |
| 532 | 20240321 | 103500 | 53571740300 | 93200 | 93200 | 93300 | 93200 | 1156 |
| 533 | 20240321 | 103400 | 53463929500 | 93300 | 93200 | 93300 | 93200 | 812 |
| 534 | 20240321 | 103300 | 53388220800 | 93300 | 93200 | 93300 | 93200 | 284 |
| 535 | 20240321 | 103200 | 53361745200 | 93300 | 93300 | 93300 | 93200 | 764 |
| 536 | 20240321 | 103100 | 53290478900 | 93300 | 93200 | 93300 | 93200 | 380 |
| 537 | 20240321 | 103000 | 53255035300 | 93300 | 93300 | 93300 | 93200 | 413 |
| 538 | 20240321 | 102900 | 53216519300 | 93300 | 93300 | 93300 | 93200 | 1759 |
| 539 | 20240321 | 102800 | 53052415200 | 93400 | 93300 | 93400 | 93300 | 656 |
| 540 | 20240321 | 102700 | 52991186900 | 93300 | 93300 | 93400 | 93300 | 2716 |
| 541 | 20240321 | 102600 | 52737779800 | 93300 | 93400 | 93500 | 93300 | 3303 |
| 542 | 20240321 | 102500 | 52429286300 | 93400 | 93400 | 93500 | 93400 | 845 |
| 543 | 20240321 | 102400 | 52350331000 | 93400 | 93400 | 93500 | 93400 | 645 |
| 544 | 20240321 | 102300 | 52290080300 | 93400 | 93400 | 93400 | 93300 | 908 |
| 545 | 20240321 | 102200 | 52205282300 | 93400 | 93400 | 93400 | 93300 | 1459 |
| 546 | 20240321 | 102100 | 52069033100 | 93400 | 93400 | 93500 | 93300 | 1136 |
| 547 | 20240321 | 102000 | 51962940500 | 93500 | 93400 | 93500 | 93400 | 1628 |
| 548 | 20240321 | 101900 | 51810850100 | 93500 | 93300 | 93500 | 93300 | 1747 |
| 549 | 20240321 | 101800 | 51647698600 | 93300 | 93300 | 93400 | 93300 | 969 |
| 550 | 20240321 | 101700 | 51557250100 | 93300 | 93400 | 93400 | 93300 | 1391 |
| 551 | 20240321 | 101600 | 51427411400 | 93400 | 93400 | 93400 | 93300 | 913 |
| 552 | 20240321 | 101500 | 51342195200 | 93400 | 93400 | 93500 | 93300 | 2010 |
| 553 | 20240321 | 101400 | 51154513800 | 93400 | 93600 | 93600 | 93400 | 2101 |
| 554 | 20240321 | 101300 | 50958074100 | 93500 | 93500 | 93700 | 93500 | 1442 |
| 555 | 20240321 | 101200 | 50823162400 | 93500 | 93600 | 93700 | 93500 | 1228 |
| 556 | 20240321 | 101100 | 50708216200 | 93700 | 93700 | 93700 | 93600 | 1562 |
| 557 | 20240321 | 101000 | 50561983800 | 93600 | 93600 | 93700 | 93600 | 780 |
| 558 | 20240321 | 100900 | 50488954900 | 93700 | 93600 | 93700 | 93600 | 825 |
| 559 | 20240321 | 100800 | 50411718300 | 93600 | 93600 | 93700 | 93600 | 1760 |
| 560 | 20240321 | 100700 | 50246980800 | 93600 | 93600 | 93700 | 93500 | 1600 |
| 561 | 20240321 | 100600 | 50097200400 | 93700 | 93700 | 93700 | 93600 | 711 |
| 562 | 20240321 | 100500 | 50030640400 | 93600 | 93600 | 93700 | 93600 | 1693 |
| 563 | 20240321 | 100400 | 49872116600 | 93600 | 93700 | 93700 | 93600 | 747 |
| 564 | 20240321 | 100300 | 49802189000 | 93700 | 93700 | 93800 | 93600 | 1994 |
| 565 | 20240321 | 100200 | 49615379000 | 93800 | 93700 | 93800 | 93600 | 1629 |
| 566 | 20240321 | 100100 | 49462759200 | 93700 | 93600 | 93800 | 93500 | 1111 |
| 567 | 20240321 | 100000 | 49358784600 | 93600 | 93400 | 93800 | 93300 | 1037 |
| 568 | 20240321 | 095900 | 49261845700 | 93200 | 93800 | 93900 | 93100 | 10355 |
| 569 | 20240321 | 095800 | 48295073400 | 93800 | 93900 | 94000 | 93700 | 3552 |
| 570 | 20240321 | 095700 | 47961611300 | 93900 | 93900 | 94100 | 93800 | 5838 |
| 571 | 20240321 | 095600 | 47412993000 | 93900 | 93700 | 93900 | 93600 | 6067 |
| 572 | 20240321 | 095500 | 46843903900 | 93600 | 93500 | 93700 | 93500 | 2659 |
| 573 | 20240321 | 095400 | 46595123800 | 93500 | 93300 | 93500 | 93200 | 3672 |
| 574 | 20240321 | 095300 | 46252175200 | 93300 | 93500 | 93500 | 93200 | 2561 |
| 575 | 20240321 | 095200 | 46013213500 | 93400 | 93700 | 93700 | 93400 | 3575 |
| 576 | 20240321 | 095100 | 45678908700 | 93700 | 93800 | 93900 | 93600 | 3775 |
| 577 | 20240321 | 095000 | 45325138400 | 93800 | 93800 | 93900 | 93700 | 1730 |
| 578 | 20240321 | 094900 | 45162860900 | 93800 | 93800 | 93800 | 93700 | 2415 |
| 579 | 20240321 | 094800 | 44936344600 | 93700 | 93800 | 93800 | 93700 | 2663 |
| 580 | 20240321 | 094700 | 44686596000 | 93700 | 93700 | 93800 | 93600 | 1758 |
| 581 | 20240321 | 094600 | 44521790900 | 93700 | 93600 | 93800 | 93600 | 884 |
| 582 | 20240321 | 094500 | 44438980800 | 93600 | 93400 | 93600 | 93400 | 1155 |
| 583 | 20240321 | 094400 | 44330961600 | 93500 | 93900 | 93900 | 93300 | 9355 |
| 584 | 20240321 | 094300 | 43454251800 | 93900 | 93900 | 93900 | 93800 | 3113 |
| 585 | 20240321 | 094200 | 43161996500 | 93900 | 93800 | 93900 | 93800 | 1941 |
| 586 | 20240321 | 094100 | 42979872400 | 93800 | 93700 | 93900 | 93700 | 5688 |
| 587 | 20240321 | 094000 | 42446372200 | 93800 | 93800 | 93800 | 93600 | 4407 |
| 588 | 20240321 | 093900 | 42033283600 | 93700 | 93400 | 93800 | 93300 | 9754 |
| 589 | 20240321 | 093800 | 41120490300 | 93400 | 93200 | 93500 | 93100 | 7529 |
| 590 | 20240321 | 093700 | 40418785000 | 93200 | 93100 | 93200 | 93100 | 1919 |
| 591 | 20240321 | 093600 | 40240054300 | 93200 | 93100 | 93200 | 93000 | 7222 |
| 592 | 20240321 | 093500 | 39567664900 | 93200 | 93100 | 93200 | 93100 | 4773 |
| 593 | 20240321 | 093400 | 39122975000 | 93100 | 93100 | 93200 | 93000 | 4177 |
| 594 | 20240321 | 093300 | 38734059300 | 93100 | 93200 | 93400 | 93000 | 17293 |
| 595 | 20240321 | 093200 | 37122778900 | 93200 | 93400 | 93500 | 93200 | 4418 |
| 596 | 20240321 | 093100 | 36710790500 | 93400 | 93100 | 93500 | 93000 | 8039 |
| 597 | 20240321 | 093000 | 35960823900 | 93000 | 93300 | 93400 | 93000 | 8859 |
| 598 | 20240321 | 092900 | 35135208200 | 93400 | 93500 | 93600 | 93300 | 5787 |
| 599 | 20240321 | 092800 | 34594451700 | 93500 | 93200 | 93600 | 93100 | 5014 |
| 600 | 20240321 | 092700 | 34126094900 | 93200 | 92800 | 93200 | 92800 | 7877 |
| 601 | 20240321 | 092600 | 33394178000 | 92800 | 93300 | 93400 | 92800 | 36655 |
| 602 | 20240321 | 092500 | 29982208600 | 93300 | 93600 | 93600 | 93300 | 7938 |
| 603 | 20240321 | 092400 | 29241064400 | 93600 | 93500 | 93600 | 93400 | 6862 |
| 604 | 20240321 | 092300 | 28599490800 | 93400 | 93400 | 93500 | 93300 | 5179 |
| 605 | 20240321 | 092200 | 28115774100 | 93500 | 93600 | 93600 | 93300 | 23049 |
| 606 | 20240321 | 092100 | 25962775800 | 93600 | 93800 | 93800 | 93600 | 5377 |
| 607 | 20240321 | 092000 | 25458774300 | 93700 | 93800 | 93900 | 93500 | 3917 |
| 608 | 20240321 | 091900 | 25091859200 | 93800 | 93300 | 94000 | 93300 | 10748 |
| 609 | 20240321 | 091800 | 24085050900 | 93300 | 93200 | 93400 | 93200 | 5018 |
| 610 | 20240321 | 091700 | 23617045900 | 93300 | 93500 | 93500 | 93200 | 3478 |
| 611 | 20240321 | 091600 | 23292395000 | 93400 | 93400 | 93500 | 93200 | 11689 |
| 612 | 20240321 | 091500 | 22202308400 | 93400 | 93600 | 93600 | 93200 | 17391 |
| 613 | 20240321 | 091400 | 20578072200 | 93600 | 93700 | 93700 | 93500 | 5959 |
| 614 | 20240321 | 091300 | 20020476100 | 93600 | 93800 | 93800 | 93400 | 7961 |
| 615 | 20240321 | 091200 | 19275817800 | 93800 | 93500 | 93800 | 93400 | 8194 |
| 616 | 20240321 | 091100 | 18508239000 | 93500 | 93200 | 93600 | 93200 | 6779 |
| 617 | 20240321 | 091000 | 17875541200 | 93300 | 93400 | 93500 | 93100 | 10763 |
| 618 | 20240321 | 090900 | 16872202100 | 93400 | 93800 | 93900 | 93400 | 22161 |
| 619 | 20240321 | 090800 | 14796500100 | 93800 | 93900 | 93900 | 93800 | 5349 |
| 620 | 20240321 | 090700 | 14294599700 | 93800 | 94000 | 94000 | 93800 | 7795 |
| 621 | 20240321 | 090600 | 13562580200 | 93900 | 93900 | 94000 | 93800 | 7727 |
| 622 | 20240321 | 090500 | 12837258100 | 93900 | 94100 | 94100 | 93700 | 11721 |
| 623 | 20240321 | 090400 | 11736562900 | 94000 | 94300 | 94300 | 94000 | 9542 |
| 624 | 20240321 | 090300 | 10838101800 | 94300 | 94400 | 94700 | 94300 | 10971 |
| 625 | 20240321 | 090200 | 9802320200 | 94300 | 94600 | 94800 | 94300 | 16012 |
| 626 | 20240321 | 090100 | 8288445400 | 94500 | 95200 | 95300 | 94400 | 26173 |
| 627 | 20240321 | 090000 | 5805799700 | 95200 | 95100 | 95800 | 95000 | 60925 |