34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 3 | 20241119 | 192300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20241119 | 192200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20241119 | 192100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20241119 | 192000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20241119 | 191900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20241119 | 191800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20241119 | 191700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20241119 | 191600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20241119 | 191500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20241119 | 191400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20241119 | 191300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20241119 | 191200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20241119 | 191100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20241119 | 191000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20241119 | 190900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20241119 | 190800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20241119 | 190700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20241119 | 190600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20241119 | 190500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20241119 | 190400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20241119 | 190300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20241119 | 190200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20241119 | 190100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20241119 | 190000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20241119 | 185900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20241119 | 185800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20241119 | 185700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20241119 | 185600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20241119 | 185500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20241119 | 185400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 33 | 20241119 | 185300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20241119 | 185200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20241119 | 185100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20241119 | 185000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20241119 | 184900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20241119 | 184800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20241119 | 184700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20241119 | 184600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20241119 | 184500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20241119 | 184400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20241119 | 184300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20241119 | 184200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20241119 | 184100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20241119 | 184000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20241119 | 183900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20241119 | 183800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20241119 | 183700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20241119 | 183600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20241119 | 183500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20241119 | 183400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20241119 | 183300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20241119 | 183200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20241119 | 183100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20241119 | 183000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20241119 | 182900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20241119 | 182800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20241119 | 182700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20241119 | 182600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20241119 | 182500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20241119 | 182400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 63 | 20241119 | 182300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20241119 | 182200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20241119 | 182100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20241119 | 182000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20241119 | 181900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20241119 | 181800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20241119 | 181700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20241119 | 181600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20241119 | 181500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20241119 | 181400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20241119 | 181300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20241119 | 181200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20241119 | 181100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20241119 | 181000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20241119 | 180900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20241119 | 180800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20241119 | 180700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20241119 | 180600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20241119 | 180500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20241119 | 180400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20241119 | 180300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20241119 | 180200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20241119 | 180100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20241119 | 180000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20241119 | 175900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20241119 | 175800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20241119 | 175700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20241119 | 175600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20241119 | 175500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20241119 | 175400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 93 | 20241119 | 175300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20241119 | 175200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20241119 | 175100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20241119 | 175000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20241119 | 174900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20241119 | 174800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20241119 | 174700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20241119 | 174600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20241119 | 174500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20241119 | 174400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20241119 | 174300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20241119 | 174200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20241119 | 174100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20241119 | 174000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20241119 | 173900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20241119 | 173800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20241119 | 173700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20241119 | 173600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20241119 | 173500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20241119 | 173400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20241119 | 173300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20241119 | 173200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20241119 | 173100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20241119 | 173000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20241119 | 172900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20241119 | 172800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20241119 | 172700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20241119 | 172600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20241119 | 172500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20241119 | 172400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 123 | 20241119 | 172300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20241119 | 172200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20241119 | 172100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20241119 | 172000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20241119 | 171900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20241119 | 171800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20241119 | 171700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20241119 | 171600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20241119 | 171500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20241119 | 171400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20241119 | 171300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20241119 | 171200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20241119 | 171100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20241119 | 171000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20241119 | 170900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20241119 | 170800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20241119 | 170700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20241119 | 170600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20241119 | 170500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20241119 | 170400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20241119 | 170300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20241119 | 170200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20241119 | 170100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20241119 | 170000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20241119 | 165900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20241119 | 165800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20241119 | 165700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20241119 | 165600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20241119 | 165500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20241119 | 165400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 153 | 20241119 | 165300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20241119 | 165200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20241119 | 165100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20241119 | 165000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20241119 | 164900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20241119 | 164800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20241119 | 164700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20241119 | 164600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20241119 | 164500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20241119 | 164400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20241119 | 164300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20241119 | 164200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20241119 | 164100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20241119 | 164000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20241119 | 163900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20241119 | 163800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20241119 | 163700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20241119 | 163600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20241119 | 163500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20241119 | 163400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20241119 | 163300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20241119 | 163200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20241119 | 163100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20241119 | 163000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20241119 | 162900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20241119 | 162800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20241119 | 162700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20241119 | 162600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20241119 | 162500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20241119 | 162400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 183 | 20241119 | 162300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20241119 | 162200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20241119 | 162100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20241119 | 162000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20241119 | 161900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20241119 | 161800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20241119 | 161700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20241119 | 161600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20241119 | 161500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20241119 | 161400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20241119 | 161300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20241119 | 161200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20241119 | 161100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20241119 | 161000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20241119 | 160900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20241119 | 160800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20241119 | 160700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20241119 | 160600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20241119 | 160500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20241119 | 160400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20241119 | 160300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20241119 | 160200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20241119 | 160100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20241119 | 160000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20241119 | 155900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20241119 | 155800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20241119 | 155700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20241119 | 155600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20241119 | 155500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20241119 | 155400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 213 | 20241119 | 155300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20241119 | 155200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20241119 | 155100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20241119 | 155000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20241119 | 154900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20241119 | 154800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20241119 | 154700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20241119 | 154600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20241119 | 154500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20241119 | 154400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20241119 | 154300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20241119 | 154200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20241119 | 154100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20241119 | 154000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20241119 | 153900 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20241119 | 153800 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20241119 | 153700 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20241119 | 153600 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20241119 | 153500 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20241119 | 153400 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20241119 | 153300 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20241119 | 153200 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20241119 | 153100 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20241119 | 153000 | 28754141400 | 80800 | 80800 | 80800 | 80800 | 13935 |
| 237 | 20241119 | 152900 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20241119 | 152800 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20241119 | 152700 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20241119 | 152600 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20241119 | 152500 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20241119 | 152400 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 243 | 20241119 | 152300 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20241119 | 152200 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20241119 | 152100 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20241119 | 152000 | 27628193400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20241119 | 151900 | 27628193400 | 80800 | 80800 | 80900 | 80700 | 1308 |
| 248 | 20241119 | 151800 | 27522429100 | 80800 | 81000 | 81000 | 80600 | 2244 |
| 249 | 20241119 | 151700 | 27341082700 | 80900 | 80900 | 81000 | 80900 | 617 |
| 250 | 20241119 | 151600 | 27291157100 | 80900 | 80900 | 81000 | 80800 | 2840 |
| 251 | 20241119 | 151500 | 27061399200 | 80900 | 81000 | 81000 | 80900 | 785 |
| 252 | 20241119 | 151400 | 26997858700 | 80900 | 81000 | 81000 | 80900 | 528 |
| 253 | 20241119 | 151300 | 26955093900 | 81000 | 81000 | 81000 | 80900 | 1115 |
| 254 | 20241119 | 151200 | 26864814300 | 80900 | 80900 | 81000 | 80900 | 1077 |
| 255 | 20241119 | 151100 | 26777671000 | 80900 | 81000 | 81000 | 80900 | 738 |
| 256 | 20241119 | 151000 | 26717915900 | 80900 | 81000 | 81000 | 80900 | 722 |
| 257 | 20241119 | 150900 | 26659482300 | 80900 | 81000 | 81000 | 80900 | 525 |
| 258 | 20241119 | 150800 | 26617000500 | 81000 | 80900 | 81000 | 80900 | 369 |
| 259 | 20241119 | 150700 | 26587139100 | 81000 | 80900 | 81000 | 80800 | 3910 |
| 260 | 20241119 | 150600 | 26270607000 | 80900 | 80800 | 80900 | 80800 | 277 |
| 261 | 20241119 | 150500 | 26248222400 | 80800 | 80900 | 80900 | 80700 | 1185 |
| 262 | 20241119 | 150400 | 26152476600 | 80800 | 80800 | 80900 | 80800 | 657 |
| 263 | 20241119 | 150300 | 26099389300 | 80800 | 80800 | 80800 | 80700 | 2256 |
| 264 | 20241119 | 150200 | 25917114900 | 80700 | 80800 | 80800 | 80600 | 603 |
| 265 | 20241119 | 150100 | 25868465300 | 80800 | 80700 | 80800 | 80700 | 728 |
| 266 | 20241119 | 150000 | 25809696700 | 80700 | 80800 | 80800 | 80700 | 247 |
| 267 | 20241119 | 145900 | 25789750700 | 80700 | 80600 | 80800 | 80600 | 739 |
| 268 | 20241119 | 145800 | 25730113700 | 80700 | 80600 | 80700 | 80600 | 480 |
| 269 | 20241119 | 145700 | 25691400500 | 80600 | 80700 | 80700 | 80600 | 605 |
| 270 | 20241119 | 145600 | 25642616100 | 80700 | 80600 | 80700 | 80600 | 288 |
| 271 | 20241119 | 145500 | 25619398200 | 80600 | 80700 | 80800 | 80600 | 558 |
| 272 | 20241119 | 145400 | 25574366700 | 80700 | 80600 | 80800 | 80600 | 543 |
| 273 | 20241119 | 145300 | 25530544700 | 80600 | 80700 | 80700 | 80600 | 338 |
| 274 | 20241119 | 145200 | 25503277000 | 80600 | 80600 | 80700 | 80500 | 555 |
| 275 | 20241119 | 145100 | 25458557400 | 80500 | 80500 | 80600 | 80500 | 178 |
| 276 | 20241119 | 145000 | 25444219500 | 80600 | 80500 | 80600 | 80500 | 272 |
| 277 | 20241119 | 144900 | 25422304800 | 80600 | 80700 | 80700 | 80500 | 495 |
| 278 | 20241119 | 144800 | 25382408800 | 80700 | 80500 | 80700 | 80500 | 823 |
| 279 | 20241119 | 144700 | 25316098500 | 80500 | 80600 | 80600 | 80500 | 191 |
| 280 | 20241119 | 144600 | 25300717600 | 80600 | 80500 | 80600 | 80500 | 291 |
| 281 | 20241119 | 144500 | 25277282500 | 80500 | 80600 | 80700 | 80500 | 593 |
| 282 | 20241119 | 144400 | 25229484400 | 80600 | 80700 | 80800 | 80600 | 1048 |
| 283 | 20241119 | 144300 | 25144918100 | 80700 | 80500 | 80800 | 80400 | 3463 |
| 284 | 20241119 | 144200 | 24865833000 | 80500 | 80400 | 80500 | 80400 | 220 |
| 285 | 20241119 | 144100 | 24848138100 | 80500 | 80400 | 80500 | 80400 | 384 |
| 286 | 20241119 | 144000 | 24817259900 | 80400 | 80400 | 80500 | 80400 | 223 |
| 287 | 20241119 | 143900 | 24799320000 | 80500 | 80400 | 80500 | 80400 | 236 |
| 288 | 20241119 | 143800 | 24780334800 | 80300 | 80300 | 80500 | 80300 | 667 |
| 289 | 20241119 | 143700 | 24726716100 | 80400 | 80300 | 80400 | 80300 | 414 |
| 290 | 20241119 | 143600 | 24693460200 | 80400 | 80200 | 80400 | 80200 | 978 |
| 291 | 20241119 | 143500 | 24614923300 | 80300 | 80300 | 80300 | 80200 | 169 |
| 292 | 20241119 | 143400 | 24601358700 | 80300 | 80200 | 80300 | 80200 | 148 |
| 293 | 20241119 | 143300 | 24589479600 | 80300 | 80200 | 80300 | 80200 | 167 |
| 294 | 20241119 | 143200 | 24576075900 | 80300 | 80400 | 80400 | 80200 | 457 |
| 295 | 20241119 | 143100 | 24539381600 | 80300 | 79900 | 80300 | 79900 | 2311 |
| 296 | 20241119 | 143000 | 24354157300 | 80000 | 80000 | 80100 | 79900 | 497 |
| 297 | 20241119 | 142900 | 24314400400 | 80000 | 80000 | 80100 | 79900 | 671 |
| 298 | 20241119 | 142800 | 24260727000 | 79900 | 80100 | 80100 | 79900 | 3697 |
| 299 | 20241119 | 142700 | 23965019000 | 80000 | 80100 | 80100 | 80000 | 221 |
| 300 | 20241119 | 142600 | 23947327600 | 80100 | 80100 | 80100 | 80000 | 4738 |
| 301 | 20241119 | 142500 | 23568251600 | 80000 | 80100 | 80200 | 80000 | 1202 |
| 302 | 20241119 | 142400 | 23471975400 | 80100 | 80200 | 80200 | 80100 | 262 |
| 303 | 20241119 | 142300 | 23450981100 | 80200 | 80000 | 80200 | 80000 | 626 |
| 304 | 20241119 | 142200 | 23400841000 | 80100 | 80100 | 80100 | 80000 | 737 |
| 305 | 20241119 | 142100 | 23341836100 | 80100 | 80100 | 80100 | 80000 | 2133 |
| 306 | 20241119 | 142000 | 23171180600 | 80000 | 80100 | 80100 | 80000 | 769 |
| 307 | 20241119 | 141900 | 23109652000 | 80100 | 80200 | 80200 | 80000 | 4530 |
| 308 | 20241119 | 141800 | 22746810600 | 80100 | 80200 | 80200 | 80100 | 126 |
| 309 | 20241119 | 141700 | 22736709200 | 80200 | 80300 | 80300 | 80100 | 1285 |
| 310 | 20241119 | 141600 | 22633666500 | 80300 | 80300 | 80300 | 80200 | 1163 |
| 311 | 20241119 | 141500 | 22540285400 | 80200 | 80300 | 80300 | 80200 | 184 |
| 312 | 20241119 | 141400 | 22525522800 | 80200 | 80300 | 80300 | 80200 | 120 |
| 313 | 20241119 | 141300 | 22515893400 | 80300 | 80300 | 80300 | 80200 | 202 |
| 314 | 20241119 | 141200 | 22499685800 | 80300 | 80200 | 80300 | 80200 | 962 |
| 315 | 20241119 | 141100 | 22422502000 | 80200 | 80300 | 80300 | 80200 | 470 |
| 316 | 20241119 | 141000 | 22384806200 | 80300 | 80200 | 80300 | 80100 | 458 |
| 317 | 20241119 | 140900 | 22348072400 | 80200 | 80300 | 80300 | 80100 | 542 |
| 318 | 20241119 | 140800 | 22304604200 | 80300 | 80200 | 80300 | 80100 | 1258 |
| 319 | 20241119 | 140700 | 22203712800 | 80200 | 80300 | 80300 | 80100 | 922 |
| 320 | 20241119 | 140600 | 22129767200 | 80200 | 80300 | 80400 | 80200 | 501 |
| 321 | 20241119 | 140500 | 22089532300 | 80400 | 80400 | 80400 | 80300 | 93 |
| 322 | 20241119 | 140400 | 22082058400 | 80300 | 80200 | 80300 | 80200 | 3026 |
| 323 | 20241119 | 140300 | 21839240700 | 80200 | 80300 | 80300 | 80200 | 256 |
| 324 | 20241119 | 140200 | 21818701900 | 80300 | 80400 | 80400 | 80200 | 1271 |
| 325 | 20241119 | 140100 | 21716642700 | 80300 | 80300 | 80400 | 80300 | 212 |
| 326 | 20241119 | 140000 | 21699607600 | 80300 | 80400 | 80400 | 80300 | 233 |
| 327 | 20241119 | 135900 | 21680888900 | 80300 | 80400 | 80400 | 80300 | 193 |
| 328 | 20241119 | 135800 | 21665383100 | 80300 | 80400 | 80500 | 80300 | 944 |
| 329 | 20241119 | 135700 | 21589490100 | 80400 | 80400 | 80500 | 80400 | 105 |
| 330 | 20241119 | 135600 | 21581042400 | 80500 | 80400 | 80500 | 80300 | 199 |
| 331 | 20241119 | 135500 | 21565034600 | 80300 | 80300 | 80400 | 80300 | 168 |
| 332 | 20241119 | 135400 | 21551529100 | 80400 | 80400 | 80400 | 80300 | 115 |
| 333 | 20241119 | 135300 | 21542284600 | 80400 | 80400 | 80400 | 80200 | 2572 |
| 334 | 20241119 | 135200 | 21335720700 | 80400 | 80500 | 80600 | 80300 | 4092 |
| 335 | 20241119 | 135100 | 21006522000 | 80500 | 80600 | 80600 | 80500 | 269 |
| 336 | 20241119 | 135000 | 20984858800 | 80500 | 80600 | 80600 | 80500 | 452 |
| 337 | 20241119 | 134900 | 20948462400 | 80500 | 80600 | 80600 | 80500 | 193 |
| 338 | 20241119 | 134800 | 20932919000 | 80500 | 80600 | 80600 | 80500 | 189 |
| 339 | 20241119 | 134700 | 20917695500 | 80600 | 80500 | 80600 | 80500 | 311 |
| 340 | 20241119 | 134600 | 20892654000 | 80600 | 80500 | 80600 | 80500 | 393 |
| 341 | 20241119 | 134500 | 20861012300 | 80600 | 80600 | 80600 | 80500 | 249 |
| 342 | 20241119 | 134400 | 20840957000 | 80600 | 80600 | 80600 | 80500 | 258 |
| 343 | 20241119 | 134300 | 20820172200 | 80600 | 80500 | 80600 | 80500 | 129 |
| 344 | 20241119 | 134200 | 20809781000 | 80500 | 80500 | 80600 | 80500 | 251 |
| 345 | 20241119 | 134100 | 20789567800 | 80500 | 80500 | 80600 | 80500 | 450 |
| 346 | 20241119 | 134000 | 20753337800 | 80500 | 80600 | 80600 | 80500 | 652 |
| 347 | 20241119 | 133900 | 20700838100 | 80600 | 80500 | 80600 | 80500 | 438 |
| 348 | 20241119 | 133800 | 20665567800 | 80600 | 80500 | 80600 | 80500 | 730 |
| 349 | 20241119 | 133700 | 20606780300 | 80600 | 80600 | 80600 | 80500 | 383 |
| 350 | 20241119 | 133600 | 20575922700 | 80600 | 80600 | 80600 | 80500 | 220 |
| 351 | 20241119 | 133500 | 20558192600 | 80600 | 80600 | 80600 | 80500 | 433 |
| 352 | 20241119 | 133400 | 20523322900 | 80600 | 80600 | 80600 | 80500 | 100 |
| 353 | 20241119 | 133300 | 20515264400 | 80600 | 80700 | 80700 | 80500 | 1305 |
| 354 | 20241119 | 133200 | 20410082100 | 80700 | 80600 | 80700 | 80500 | 540 |
| 355 | 20241119 | 133100 | 20366561500 | 80600 | 80600 | 80600 | 80500 | 455 |
| 356 | 20241119 | 133000 | 20329913200 | 80500 | 80600 | 80700 | 80500 | 151 |
| 357 | 20241119 | 132900 | 20317745000 | 80600 | 80600 | 80700 | 80500 | 2312 |
| 358 | 20241119 | 132800 | 20131397200 | 80700 | 80700 | 80700 | 80600 | 156 |
| 359 | 20241119 | 132700 | 20118816000 | 80700 | 80700 | 80700 | 80600 | 67 |
| 360 | 20241119 | 132600 | 20113410800 | 80700 | 80700 | 80700 | 80600 | 158 |
| 361 | 20241119 | 132500 | 20100674800 | 80700 | 80700 | 80700 | 80600 | 1076 |
| 362 | 20241119 | 132400 | 20013863200 | 80700 | 80800 | 80800 | 80700 | 444 |
| 363 | 20241119 | 132300 | 19978029500 | 80800 | 80800 | 80800 | 80700 | 63 |
| 364 | 20241119 | 132200 | 19972939500 | 80800 | 80800 | 80800 | 80700 | 582 |
| 365 | 20241119 | 132100 | 19925962600 | 80700 | 80900 | 80900 | 80700 | 620 |
| 366 | 20241119 | 132000 | 19875856400 | 80800 | 80900 | 80900 | 80800 | 8 |
| 367 | 20241119 | 131900 | 19875209600 | 80800 | 80900 | 80900 | 80700 | 590 |
| 368 | 20241119 | 131800 | 19827536800 | 80900 | 80800 | 81000 | 80800 | 121 |
| 369 | 20241119 | 131700 | 19817748700 | 80800 | 80700 | 81000 | 80700 | 2493 |
| 370 | 20241119 | 131600 | 19616303400 | 80700 | 80700 | 80800 | 80700 | 148 |
| 371 | 20241119 | 131500 | 19604358800 | 80700 | 80700 | 80800 | 80700 | 564 |
| 372 | 20241119 | 131400 | 19558841700 | 80700 | 80700 | 80800 | 80700 | 403 |
| 373 | 20241119 | 131300 | 19526314200 | 80800 | 80700 | 80800 | 80700 | 223 |
| 374 | 20241119 | 131200 | 19508305100 | 80700 | 80700 | 80800 | 80700 | 324 |
| 375 | 20241119 | 131100 | 19482157600 | 80700 | 80800 | 80800 | 80700 | 81 |
| 376 | 20241119 | 131000 | 19475616600 | 80800 | 80700 | 80800 | 80600 | 463 |
| 377 | 20241119 | 130900 | 19438246200 | 80700 | 80700 | 80700 | 80600 | 362 |
| 378 | 20241119 | 130800 | 19409065000 | 80700 | 80700 | 80700 | 80600 | 625 |
| 379 | 20241119 | 130700 | 19358628900 | 80700 | 80700 | 80700 | 80600 | 532 |
| 380 | 20241119 | 130600 | 19315697700 | 80700 | 80900 | 80900 | 80700 | 1486 |
| 381 | 20241119 | 130500 | 19195631000 | 80900 | 80900 | 80900 | 80800 | 214 |
| 382 | 20241119 | 130400 | 19178322500 | 80900 | 80900 | 80900 | 80800 | 104 |
| 383 | 20241119 | 130300 | 19169914300 | 80900 | 80800 | 80900 | 80800 | 163 |
| 384 | 20241119 | 130200 | 19156735300 | 80900 | 80800 | 80900 | 80800 | 278 |
| 385 | 20241119 | 130100 | 19134259700 | 80800 | 80800 | 80900 | 80800 | 73 |
| 386 | 20241119 | 130000 | 19128358500 | 80900 | 80900 | 81000 | 80800 | 617 |
| 387 | 20241119 | 125900 | 19078445900 | 81000 | 81000 | 81000 | 80900 | 89 |
| 388 | 20241119 | 125800 | 19071238900 | 81000 | 81000 | 81000 | 80900 | 35 |
| 389 | 20241119 | 125700 | 19068405000 | 80900 | 80900 | 80900 | 80800 | 515 |
| 390 | 20241119 | 125600 | 19026751000 | 80900 | 80900 | 81000 | 80900 | 220 |
| 391 | 20241119 | 125500 | 19008952800 | 80900 | 81100 | 81200 | 80900 | 1941 |
| 392 | 20241119 | 125400 | 18851705200 | 81100 | 81100 | 81200 | 81100 | 164 |
| 393 | 20241119 | 125300 | 18838404400 | 81100 | 81200 | 81200 | 81100 | 140 |
| 394 | 20241119 | 125200 | 18827040200 | 81200 | 81100 | 81200 | 81000 | 343 |
| 395 | 20241119 | 125100 | 18799206800 | 81000 | 81100 | 81100 | 81000 | 282 |
| 396 | 20241119 | 125000 | 18776355800 | 81000 | 81100 | 81100 | 81000 | 238 |
| 397 | 20241119 | 124900 | 18757054300 | 81000 | 81100 | 81100 | 81000 | 217 |
| 398 | 20241119 | 124800 | 18739470400 | 81100 | 81200 | 81200 | 81100 | 159 |
| 399 | 20241119 | 124700 | 18726575000 | 81100 | 81200 | 81300 | 81100 | 1533 |
| 400 | 20241119 | 124600 | 18602100400 | 81200 | 81200 | 81300 | 81200 | 273 |
| 401 | 20241119 | 124500 | 18579932300 | 81200 | 81200 | 81200 | 81100 | 1586 |
| 402 | 20241119 | 124400 | 18451149300 | 81200 | 81200 | 81300 | 81200 | 278 |
| 403 | 20241119 | 124300 | 18428566000 | 81300 | 81200 | 81300 | 81200 | 141 |
| 404 | 20241119 | 124200 | 18417110300 | 81200 | 81200 | 81300 | 81200 | 76 |
| 405 | 20241119 | 124100 | 18410938700 | 81200 | 81200 | 81300 | 81200 | 80 |
| 406 | 20241119 | 124000 | 18404440600 | 81200 | 81300 | 81300 | 81200 | 144 |
| 407 | 20241119 | 123900 | 18392742300 | 81200 | 81300 | 81300 | 81200 | 174 |
| 408 | 20241119 | 123800 | 18378608000 | 81200 | 81300 | 81300 | 81200 | 191 |
| 409 | 20241119 | 123700 | 18363091200 | 81300 | 81300 | 81400 | 81200 | 774 |
| 410 | 20241119 | 123600 | 18300166900 | 81300 | 81400 | 81400 | 81300 | 343 |
| 411 | 20241119 | 123500 | 18272252400 | 81400 | 81400 | 81400 | 81300 | 64 |
| 412 | 20241119 | 123400 | 18267044400 | 81400 | 81300 | 81400 | 81200 | 751 |
| 413 | 20241119 | 123300 | 18205989800 | 81200 | 81200 | 81300 | 81200 | 155 |
| 414 | 20241119 | 123200 | 18193393100 | 81300 | 81300 | 81300 | 81200 | 492 |
| 415 | 20241119 | 123100 | 18153396900 | 81300 | 81200 | 81300 | 81100 | 707 |
| 416 | 20241119 | 123000 | 18095976000 | 81200 | 81000 | 81200 | 81000 | 770 |
| 417 | 20241119 | 122900 | 18033555100 | 81000 | 81100 | 81100 | 80900 | 354 |
| 418 | 20241119 | 122800 | 18004892900 | 81100 | 81000 | 81100 | 80900 | 113 |
| 419 | 20241119 | 122700 | 17995739000 | 80900 | 81000 | 81100 | 80900 | 739 |
| 420 | 20241119 | 122600 | 17935885400 | 81000 | 81100 | 81100 | 81000 | 69 |
| 421 | 20241119 | 122500 | 17930292900 | 81100 | 81100 | 81100 | 81000 | 298 |
| 422 | 20241119 | 122400 | 17906141600 | 81100 | 81100 | 81200 | 81100 | 203 |
| 423 | 20241119 | 122300 | 17889677200 | 81100 | 81100 | 81200 | 81100 | 348 |
| 424 | 20241119 | 122200 | 17861453800 | 81100 | 81100 | 81200 | 81100 | 156 |
| 425 | 20241119 | 122100 | 17848798200 | 81100 | 81100 | 81200 | 81100 | 252 |
| 426 | 20241119 | 122000 | 17828342500 | 81200 | 81200 | 81200 | 81000 | 133 |
| 427 | 20241119 | 121900 | 17817550200 | 81300 | 81100 | 81300 | 81100 | 680 |
| 428 | 20241119 | 121800 | 17762330200 | 81100 | 81100 | 81200 | 81000 | 513 |
| 429 | 20241119 | 121700 | 17720725500 | 81100 | 81100 | 81200 | 81100 | 123 |
| 430 | 20241119 | 121600 | 17710746400 | 81200 | 81000 | 81200 | 81000 | 198 |
| 431 | 20241119 | 121500 | 17694690200 | 81000 | 81000 | 81000 | 80900 | 288 |
| 432 | 20241119 | 121400 | 17671371800 | 81000 | 81000 | 81000 | 80900 | 239 |
| 433 | 20241119 | 121300 | 17652021200 | 81000 | 81100 | 81100 | 80900 | 330 |
| 434 | 20241119 | 121200 | 17625296500 | 81100 | 81100 | 81200 | 81100 | 427 |
| 435 | 20241119 | 121100 | 17590660800 | 81200 | 81100 | 81200 | 81100 | 347 |
| 436 | 20241119 | 121000 | 17562502000 | 81200 | 81200 | 81200 | 81100 | 286 |
| 437 | 20241119 | 120900 | 17539286000 | 81100 | 81100 | 81200 | 81100 | 227 |
| 438 | 20241119 | 120800 | 17520875100 | 81200 | 81100 | 81200 | 81100 | 399 |
| 439 | 20241119 | 120700 | 17488504600 | 81200 | 81200 | 81300 | 81200 | 1165 |
| 440 | 20241119 | 120600 | 17393905900 | 81200 | 81300 | 81300 | 81200 | 146 |
| 441 | 20241119 | 120500 | 17382049100 | 81200 | 81300 | 81300 | 81200 | 1080 |
| 442 | 20241119 | 120400 | 17294261500 | 81400 | 81400 | 81400 | 81300 | 309 |
| 443 | 20241119 | 120300 | 17269119300 | 81300 | 81400 | 81400 | 81300 | 186 |
| 444 | 20241119 | 120200 | 17253993300 | 81300 | 81300 | 81400 | 81300 | 263 |
| 445 | 20241119 | 120100 | 17232610400 | 81300 | 81300 | 81400 | 81200 | 557 |
| 446 | 20241119 | 120000 | 17187314300 | 81300 | 81300 | 81400 | 81200 | 570 |
| 447 | 20241119 | 115900 | 17140960800 | 81300 | 81300 | 81400 | 81300 | 424 |
| 448 | 20241119 | 115800 | 17106483300 | 81300 | 81100 | 81400 | 81100 | 2227 |
| 449 | 20241119 | 115700 | 16925646100 | 81100 | 81100 | 81200 | 81100 | 370 |
| 450 | 20241119 | 115600 | 16895636100 | 81100 | 81200 | 81200 | 81100 | 228 |
| 451 | 20241119 | 115500 | 16877141800 | 81100 | 81100 | 81200 | 81100 | 244 |
| 452 | 20241119 | 115400 | 16857332200 | 81100 | 81200 | 81300 | 81100 | 392 |
| 453 | 20241119 | 115300 | 16825502800 | 81300 | 80900 | 81400 | 80700 | 4761 |
| 454 | 20241119 | 115200 | 16439502600 | 80900 | 80900 | 81000 | 80800 | 363 |
| 455 | 20241119 | 115100 | 16410141100 | 80900 | 80900 | 81000 | 80900 | 857 |
| 456 | 20241119 | 115000 | 16340807800 | 80900 | 80800 | 80900 | 80800 | 189 |
| 457 | 20241119 | 114900 | 16325533500 | 80800 | 80900 | 81000 | 80700 | 2550 |
| 458 | 20241119 | 114800 | 16119237600 | 80900 | 80600 | 80900 | 80600 | 1567 |
| 459 | 20241119 | 114700 | 15992683300 | 80700 | 80600 | 80700 | 80600 | 440 |
| 460 | 20241119 | 114600 | 15957213600 | 80700 | 80700 | 80700 | 80600 | 122 |
| 461 | 20241119 | 114500 | 15947376600 | 80700 | 80700 | 80700 | 80600 | 79 |
| 462 | 20241119 | 114400 | 15941006900 | 80600 | 80700 | 80700 | 80600 | 114 |
| 463 | 20241119 | 114300 | 15931812200 | 80700 | 80600 | 80700 | 80600 | 100 |
| 464 | 20241119 | 114200 | 15923749600 | 80600 | 80700 | 80700 | 80500 | 290 |
| 465 | 20241119 | 114100 | 15900383300 | 80600 | 80600 | 80600 | 80500 | 389 |
| 466 | 20241119 | 114000 | 15869033500 | 80500 | 80600 | 80600 | 80500 | 225 |
| 467 | 20241119 | 113900 | 15850912400 | 80500 | 80600 | 80600 | 80300 | 1118 |
| 468 | 20241119 | 113800 | 15761034500 | 80500 | 80300 | 80600 | 80300 | 750 |
| 469 | 20241119 | 113700 | 15700678300 | 80300 | 80400 | 80500 | 80300 | 1122 |
| 470 | 20241119 | 113600 | 15610479400 | 80500 | 80500 | 80600 | 80400 | 321 |
| 471 | 20241119 | 113500 | 15584648900 | 80400 | 80400 | 80500 | 80300 | 935 |
| 472 | 20241119 | 113400 | 15509479400 | 80400 | 80600 | 80600 | 80400 | 1986 |
| 473 | 20241119 | 113300 | 15349615600 | 80500 | 80600 | 80600 | 80500 | 292 |
| 474 | 20241119 | 113200 | 15326098100 | 80600 | 80700 | 80700 | 80500 | 1172 |
| 475 | 20241119 | 113100 | 15231674500 | 80700 | 80700 | 80700 | 80600 | 598 |
| 476 | 20241119 | 113000 | 15183473300 | 80700 | 80700 | 80800 | 80700 | 741 |
| 477 | 20241119 | 112900 | 15123673100 | 80800 | 80800 | 80800 | 80700 | 735 |
| 478 | 20241119 | 112800 | 15064355500 | 80800 | 80800 | 80900 | 80700 | 473 |
| 479 | 20241119 | 112700 | 15026141300 | 80700 | 80800 | 80900 | 80700 | 190 |
| 480 | 20241119 | 112600 | 15010791400 | 80900 | 80800 | 80900 | 80700 | 239 |
| 481 | 20241119 | 112500 | 14991484300 | 80800 | 80800 | 80900 | 80700 | 392 |
| 482 | 20241119 | 112400 | 14959815000 | 80700 | 80800 | 80800 | 80700 | 170 |
| 483 | 20241119 | 112300 | 14946084800 | 80700 | 80800 | 80800 | 80700 | 671 |
| 484 | 20241119 | 112200 | 14891875800 | 80700 | 80800 | 80900 | 80700 | 738 |
| 485 | 20241119 | 112100 | 14832245500 | 80800 | 80800 | 80800 | 80700 | 173 |
| 486 | 20241119 | 112000 | 14818275100 | 80800 | 80800 | 80800 | 80600 | 182 |
| 487 | 20241119 | 111900 | 14803583100 | 80700 | 80800 | 80900 | 80600 | 573 |
| 488 | 20241119 | 111800 | 14757303600 | 80700 | 80800 | 80800 | 80700 | 175 |
| 489 | 20241119 | 111700 | 14743179800 | 80700 | 80800 | 80900 | 80700 | 258 |
| 490 | 20241119 | 111600 | 14722333400 | 80800 | 80800 | 80900 | 80700 | 296 |
| 491 | 20241119 | 111500 | 14698414200 | 80800 | 80700 | 80900 | 80700 | 293 |
| 492 | 20241119 | 111400 | 14674740500 | 80800 | 80600 | 80800 | 80500 | 3115 |
| 493 | 20241119 | 111300 | 14423439500 | 80500 | 80600 | 80600 | 80500 | 452 |
| 494 | 20241119 | 111200 | 14387013200 | 80600 | 80700 | 80700 | 80600 | 642 |
| 495 | 20241119 | 111100 | 14335257300 | 80700 | 80700 | 80800 | 80700 | 241 |
| 496 | 20241119 | 111000 | 14315807100 | 80600 | 80700 | 80700 | 80600 | 209 |
| 497 | 20241119 | 110900 | 14298946400 | 80500 | 80700 | 80800 | 80500 | 2241 |
| 498 | 20241119 | 110800 | 14118319900 | 80700 | 80800 | 80800 | 80600 | 593 |
| 499 | 20241119 | 110700 | 14070464100 | 80800 | 80800 | 80800 | 80700 | 208 |
| 500 | 20241119 | 110600 | 14053673500 | 80800 | 80800 | 80900 | 80700 | 454 |
| 501 | 20241119 | 110500 | 14016972300 | 80800 | 80800 | 80800 | 80700 | 350 |
| 502 | 20241119 | 110400 | 13988719500 | 80700 | 80700 | 80900 | 80600 | 387 |
| 503 | 20241119 | 110300 | 13957446500 | 80600 | 80700 | 80800 | 80600 | 254 |
| 504 | 20241119 | 110200 | 13936954900 | 80800 | 80800 | 80900 | 80700 | 1237 |
| 505 | 20241119 | 110100 | 13837079400 | 80700 | 80800 | 80800 | 80700 | 159 |
| 506 | 20241119 | 110000 | 13824246600 | 80700 | 80800 | 80900 | 80700 | 192 |
| 507 | 20241119 | 105900 | 13808736500 | 80800 | 80800 | 80900 | 80700 | 341 |
| 508 | 20241119 | 105800 | 13781187100 | 80700 | 81000 | 81000 | 80700 | 425 |
| 509 | 20241119 | 105700 | 13746812500 | 80900 | 80800 | 81100 | 80800 | 211 |
| 510 | 20241119 | 105600 | 13729729500 | 80900 | 80800 | 81100 | 80800 | 1617 |
| 511 | 20241119 | 105500 | 13598859400 | 80800 | 80900 | 80900 | 80800 | 185 |
| 512 | 20241119 | 105400 | 13583908200 | 80800 | 80800 | 80900 | 80800 | 249 |
| 513 | 20241119 | 105300 | 13563782100 | 80800 | 80800 | 80800 | 80700 | 215 |
| 514 | 20241119 | 105200 | 13546416400 | 80800 | 80800 | 80900 | 80700 | 176 |
| 515 | 20241119 | 105100 | 13532199300 | 80800 | 80800 | 80900 | 80800 | 117 |
| 516 | 20241119 | 105000 | 13522745300 | 80800 | 80700 | 80900 | 80700 | 264 |
| 517 | 20241119 | 104900 | 13501415900 | 80700 | 80700 | 80800 | 80700 | 187 |
| 518 | 20241119 | 104800 | 13486314500 | 80800 | 80900 | 80900 | 80700 | 154 |
| 519 | 20241119 | 104700 | 13473878000 | 80900 | 80800 | 80900 | 80700 | 821 |
| 520 | 20241119 | 104600 | 13407527400 | 80700 | 80800 | 80800 | 80700 | 601 |
| 521 | 20241119 | 104500 | 13358987500 | 80600 | 80800 | 80800 | 80600 | 1048 |
| 522 | 20241119 | 104400 | 13274356200 | 80800 | 80800 | 80900 | 80800 | 287 |
| 523 | 20241119 | 104300 | 13251165500 | 80800 | 80700 | 80900 | 80600 | 1107 |
| 524 | 20241119 | 104200 | 13161873500 | 80700 | 80900 | 80900 | 80600 | 3062 |
| 525 | 20241119 | 104100 | 12914693500 | 81000 | 81000 | 81000 | 80800 | 2030 |
| 526 | 20241119 | 104000 | 12750512100 | 80900 | 81200 | 81200 | 80900 | 2895 |
| 527 | 20241119 | 103900 | 12515794700 | 81200 | 81100 | 81400 | 81100 | 4698 |
| 528 | 20241119 | 103800 | 12133936800 | 81100 | 81200 | 81200 | 81100 | 383 |
| 529 | 20241119 | 103700 | 12102862000 | 81100 | 81100 | 81200 | 81100 | 154 |
| 530 | 20241119 | 103600 | 12090366400 | 81100 | 81100 | 81200 | 81100 | 527 |
| 531 | 20241119 | 103500 | 12047587400 | 81100 | 81000 | 81200 | 80900 | 232 |
| 532 | 20241119 | 103400 | 12028779200 | 80900 | 81200 | 81300 | 80900 | 3514 |
| 533 | 20241119 | 103300 | 11743515300 | 81200 | 80900 | 81200 | 80900 | 2798 |
| 534 | 20241119 | 103200 | 11516608800 | 80900 | 80900 | 81000 | 80900 | 297 |
| 535 | 20241119 | 103100 | 11492561700 | 80900 | 80900 | 81000 | 80900 | 281 |
| 536 | 20241119 | 103000 | 11469820100 | 80900 | 81000 | 81000 | 80900 | 372 |
| 537 | 20241119 | 102900 | 11439721800 | 81000 | 81100 | 81100 | 80900 | 399 |
| 538 | 20241119 | 102800 | 11407401900 | 81000 | 80900 | 81100 | 80900 | 806 |
| 539 | 20241119 | 102700 | 11342120300 | 81000 | 80900 | 81000 | 80800 | 447 |
| 540 | 20241119 | 102600 | 11305979800 | 80800 | 80900 | 80900 | 80800 | 828 |
| 541 | 20241119 | 102500 | 11239016600 | 80800 | 80900 | 81000 | 80800 | 329 |
| 542 | 20241119 | 102400 | 11212402600 | 80900 | 81000 | 81000 | 80900 | 309 |
| 543 | 20241119 | 102300 | 11187381300 | 81000 | 80900 | 81100 | 80900 | 936 |
| 544 | 20241119 | 102200 | 11111574600 | 80900 | 81100 | 81100 | 80900 | 427 |
| 545 | 20241119 | 102100 | 11077002300 | 81000 | 81000 | 81100 | 81000 | 385 |
| 546 | 20241119 | 102000 | 11045815800 | 81000 | 81000 | 81100 | 80900 | 110 |
| 547 | 20241119 | 101900 | 11036906100 | 81000 | 80900 | 81100 | 80900 | 285 |
| 548 | 20241119 | 101800 | 11013839300 | 80900 | 80900 | 81000 | 80800 | 720 |
| 549 | 20241119 | 101700 | 10955553400 | 80900 | 80900 | 81000 | 80900 | 357 |
| 550 | 20241119 | 101600 | 10926668100 | 80900 | 81000 | 81000 | 80900 | 266 |
| 551 | 20241119 | 101500 | 10905145800 | 81000 | 81000 | 81000 | 80800 | 621 |
| 552 | 20241119 | 101400 | 10854861700 | 80800 | 81000 | 81000 | 80800 | 536 |
| 553 | 20241119 | 101300 | 10811500900 | 81000 | 80900 | 81000 | 80800 | 913 |
| 554 | 20241119 | 101200 | 10737633100 | 80900 | 81000 | 81000 | 80900 | 474 |
| 555 | 20241119 | 101100 | 10699271500 | 81000 | 81100 | 81100 | 80900 | 1673 |
| 556 | 20241119 | 101000 | 10563754000 | 81000 | 81300 | 81300 | 81000 | 1045 |
| 557 | 20241119 | 100900 | 10478970900 | 81100 | 81000 | 81300 | 81000 | 3014 |
| 558 | 20241119 | 100800 | 10234528400 | 81000 | 81100 | 81100 | 81000 | 288 |
| 559 | 20241119 | 100700 | 10211197500 | 81000 | 81000 | 81100 | 81000 | 280 |
| 560 | 20241119 | 100600 | 10188509300 | 80900 | 80900 | 81100 | 80900 | 1467 |
| 561 | 20241119 | 100500 | 10069701200 | 80900 | 80900 | 81000 | 80900 | 432 |
| 562 | 20241119 | 100400 | 10034733300 | 80900 | 80900 | 81000 | 80800 | 1070 |
| 563 | 20241119 | 100300 | 9948172500 | 80800 | 80800 | 80900 | 80800 | 476 |
| 564 | 20241119 | 100200 | 9909688200 | 80800 | 80900 | 81000 | 80800 | 264 |
| 565 | 20241119 | 100100 | 9888338600 | 80900 | 80700 | 80900 | 80700 | 206 |
| 566 | 20241119 | 100000 | 9871704100 | 80600 | 80600 | 80700 | 80500 | 401 |
| 567 | 20241119 | 095900 | 9839371900 | 80600 | 80600 | 80700 | 80500 | 576 |
| 568 | 20241119 | 095800 | 9792953200 | 80600 | 80600 | 80700 | 80600 | 571 |
| 569 | 20241119 | 095700 | 9746927000 | 80600 | 80600 | 80800 | 80600 | 352 |
| 570 | 20241119 | 095600 | 9718551700 | 80600 | 80700 | 80700 | 80600 | 218 |
| 571 | 20241119 | 095500 | 9700973100 | 80700 | 80600 | 80700 | 80600 | 490 |
| 572 | 20241119 | 095400 | 9661443200 | 80700 | 80700 | 80800 | 80600 | 933 |
| 573 | 20241119 | 095300 | 9586154800 | 80700 | 80800 | 80800 | 80600 | 1519 |
| 574 | 20241119 | 095200 | 9463551000 | 80800 | 80900 | 80900 | 80800 | 301 |
| 575 | 20241119 | 095100 | 9439229100 | 80800 | 80900 | 80900 | 80800 | 131 |
| 576 | 20241119 | 095000 | 9428640700 | 80900 | 80900 | 81000 | 80800 | 285 |
| 577 | 20241119 | 094900 | 9405596100 | 80900 | 81000 | 81100 | 80900 | 862 |
| 578 | 20241119 | 094800 | 9335776400 | 81100 | 80900 | 81100 | 80900 | 1254 |
| 579 | 20241119 | 094700 | 9234253900 | 80800 | 80800 | 80900 | 80700 | 764 |
| 580 | 20241119 | 094600 | 9172536200 | 80800 | 80800 | 80800 | 80800 | 535 |
| 581 | 20241119 | 094500 | 9129308200 | 80900 | 81100 | 81100 | 80800 | 1274 |
| 582 | 20241119 | 094400 | 9026178800 | 81000 | 81200 | 81200 | 81000 | 386 |
| 583 | 20241119 | 094300 | 8994874500 | 81100 | 81200 | 81300 | 81100 | 1140 |
| 584 | 20241119 | 094200 | 8902353100 | 81100 | 81300 | 81300 | 81100 | 588 |
| 585 | 20241119 | 094100 | 8854619900 | 81300 | 81000 | 81400 | 80900 | 8935 |
| 586 | 20241119 | 094000 | 8129634100 | 80900 | 80800 | 80900 | 80600 | 602 |
| 587 | 20241119 | 093900 | 8080982800 | 80700 | 80800 | 80900 | 80600 | 789 |
| 588 | 20241119 | 093800 | 8017226500 | 80800 | 80900 | 81000 | 80700 | 705 |
| 589 | 20241119 | 093700 | 7960243000 | 80800 | 80500 | 80900 | 80500 | 1617 |
| 590 | 20241119 | 093600 | 7829496700 | 80500 | 80600 | 80800 | 80500 | 805 |
| 591 | 20241119 | 093500 | 7764588000 | 80600 | 80500 | 80700 | 80500 | 436 |
| 592 | 20241119 | 093400 | 7729469500 | 80500 | 80300 | 80500 | 80200 | 233 |
| 593 | 20241119 | 093300 | 7710751700 | 80300 | 80300 | 80400 | 80100 | 2244 |
| 594 | 20241119 | 093200 | 7530585300 | 80300 | 80500 | 80500 | 80200 | 289 |
| 595 | 20241119 | 093100 | 7507383200 | 80500 | 80200 | 80500 | 79900 | 4823 |
| 596 | 20241119 | 093000 | 7121278600 | 80300 | 80500 | 80600 | 80200 | 1796 |
| 597 | 20241119 | 092900 | 6976812500 | 80500 | 80800 | 80800 | 80500 | 1131 |
| 598 | 20241119 | 092800 | 6885569300 | 80800 | 80800 | 80900 | 80700 | 1329 |
| 599 | 20241119 | 092700 | 6778183100 | 80800 | 80800 | 80900 | 80700 | 2034 |
| 600 | 20241119 | 092600 | 6613850100 | 80800 | 81000 | 81000 | 80800 | 1472 |
| 601 | 20241119 | 092500 | 6494730400 | 81000 | 81000 | 81200 | 81000 | 2686 |
| 602 | 20241119 | 092400 | 6276958000 | 81000 | 80600 | 81000 | 80600 | 5122 |
| 603 | 20241119 | 092300 | 5863146800 | 80600 | 80400 | 80700 | 80300 | 821 |
| 604 | 20241119 | 092200 | 5797078400 | 80400 | 80500 | 80500 | 80200 | 2776 |
| 605 | 20241119 | 092100 | 5573929700 | 80500 | 80900 | 80900 | 80500 | 3581 |
| 606 | 20241119 | 092000 | 5284795400 | 80900 | 80800 | 80900 | 80800 | 1493 |
| 607 | 20241119 | 091900 | 5164034900 | 80800 | 80700 | 80900 | 80700 | 1429 |
| 608 | 20241119 | 091800 | 5048574300 | 80700 | 80800 | 80900 | 80600 | 4514 |
| 609 | 20241119 | 091700 | 4683693300 | 80800 | 80600 | 80800 | 80500 | 2493 |
| 610 | 20241119 | 091600 | 4482499600 | 80600 | 80100 | 80700 | 80100 | 3190 |
| 611 | 20241119 | 091500 | 4226237900 | 80100 | 80200 | 80200 | 80000 | 1176 |
| 612 | 20241119 | 091400 | 4131990800 | 80200 | 80300 | 80400 | 80000 | 1587 |
| 613 | 20241119 | 091300 | 4004767900 | 80300 | 80300 | 80400 | 80200 | 1386 |
| 614 | 20241119 | 091200 | 3893414700 | 80300 | 80400 | 80500 | 80200 | 1350 |
| 615 | 20241119 | 091100 | 3784899900 | 80400 | 80400 | 80500 | 80200 | 1709 |
| 616 | 20241119 | 091000 | 3647580500 | 80400 | 80500 | 80600 | 80300 | 1564 |
| 617 | 20241119 | 090900 | 3521886700 | 80500 | 80200 | 80700 | 80200 | 2203 |
| 618 | 20241119 | 090800 | 3344573000 | 80300 | 80400 | 80500 | 80200 | 1714 |
| 619 | 20241119 | 090700 | 3206923000 | 80400 | 80600 | 80600 | 80300 | 2596 |
| 620 | 20241119 | 090600 | 2997960500 | 80500 | 80300 | 80600 | 80300 | 1953 |
| 621 | 20241119 | 090500 | 2840790900 | 80300 | 79800 | 80300 | 79800 | 4468 |
| 622 | 20241119 | 090400 | 2483515600 | 79900 | 79900 | 80000 | 79800 | 2184 |
| 623 | 20241119 | 090300 | 2309116100 | 79900 | 80400 | 80400 | 79800 | 8116 |
| 624 | 20241119 | 090200 | 1659663300 | 80300 | 80300 | 80400 | 80200 | 6086 |
| 625 | 20241119 | 090100 | 1170992200 | 80300 | 80700 | 80700 | 80300 | 6360 |
| 626 | 20241119 | 090000 | 659585000 | 80700 | 80600 | 81000 | 80600 | 7942 |