28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 3 | 20241212 | 192300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20241212 | 192200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20241212 | 192100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20241212 | 192000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20241212 | 191900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20241212 | 191800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20241212 | 191700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20241212 | 191600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20241212 | 191500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20241212 | 191400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20241212 | 191300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20241212 | 191200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20241212 | 191100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20241212 | 191000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20241212 | 190900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20241212 | 190800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20241212 | 190700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20241212 | 190600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20241212 | 190500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20241212 | 190400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20241212 | 190300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20241212 | 190200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20241212 | 190100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20241212 | 190000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20241212 | 185900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20241212 | 185800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20241212 | 185700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20241212 | 185600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20241212 | 185500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20241212 | 185400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 33 | 20241212 | 185300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20241212 | 185200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20241212 | 185100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20241212 | 185000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20241212 | 184900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20241212 | 184800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20241212 | 184700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20241212 | 184600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20241212 | 184500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20241212 | 184400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20241212 | 184300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20241212 | 184200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20241212 | 184100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20241212 | 184000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20241212 | 183900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20241212 | 183800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20241212 | 183700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20241212 | 183600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20241212 | 183500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20241212 | 183400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20241212 | 183300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20241212 | 183200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20241212 | 183100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20241212 | 183000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20241212 | 182900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20241212 | 182800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20241212 | 182700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20241212 | 182600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20241212 | 182500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20241212 | 182400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 63 | 20241212 | 182300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20241212 | 182200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20241212 | 182100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20241212 | 182000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20241212 | 181900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20241212 | 181800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20241212 | 181700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20241212 | 181600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20241212 | 181500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20241212 | 181400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20241212 | 181300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20241212 | 181200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20241212 | 181100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20241212 | 181000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20241212 | 180900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20241212 | 180800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20241212 | 180700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20241212 | 180600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20241212 | 180500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20241212 | 180400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20241212 | 180300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20241212 | 180200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20241212 | 180100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20241212 | 180000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20241212 | 175900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20241212 | 175800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20241212 | 175700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20241212 | 175600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20241212 | 175500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20241212 | 175400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 93 | 20241212 | 175300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20241212 | 175200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20241212 | 175100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20241212 | 175000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20241212 | 174900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20241212 | 174800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20241212 | 174700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20241212 | 174600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20241212 | 174500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20241212 | 174400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20241212 | 174300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20241212 | 174200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20241212 | 174100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20241212 | 174000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20241212 | 173900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20241212 | 173800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20241212 | 173700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20241212 | 173600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20241212 | 173500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20241212 | 173400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20241212 | 173300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20241212 | 173200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20241212 | 173100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20241212 | 173000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20241212 | 172900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20241212 | 172800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20241212 | 172700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20241212 | 172600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20241212 | 172500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20241212 | 172400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 123 | 20241212 | 172300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20241212 | 172200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20241212 | 172100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20241212 | 172000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20241212 | 171900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20241212 | 171800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20241212 | 171700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20241212 | 171600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20241212 | 171500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20241212 | 171400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20241212 | 171300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20241212 | 171200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20241212 | 171100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20241212 | 171000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20241212 | 170900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20241212 | 170800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20241212 | 170700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20241212 | 170600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20241212 | 170500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20241212 | 170400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20241212 | 170300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20241212 | 170200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20241212 | 170100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20241212 | 170000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20241212 | 165900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20241212 | 165800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20241212 | 165700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20241212 | 165600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20241212 | 165500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20241212 | 165400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 153 | 20241212 | 165300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20241212 | 165200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20241212 | 165100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20241212 | 165000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20241212 | 164900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20241212 | 164800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20241212 | 164700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20241212 | 164600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20241212 | 164500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20241212 | 164400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20241212 | 164300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20241212 | 164200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20241212 | 164100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20241212 | 164000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20241212 | 163900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20241212 | 163800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20241212 | 163700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20241212 | 163600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20241212 | 163500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20241212 | 163400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20241212 | 163300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20241212 | 163200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20241212 | 163100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20241212 | 163000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20241212 | 162900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20241212 | 162800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20241212 | 162700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20241212 | 162600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20241212 | 162500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20241212 | 162400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 183 | 20241212 | 162300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20241212 | 162200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20241212 | 162100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20241212 | 162000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20241212 | 161900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20241212 | 161800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20241212 | 161700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20241212 | 161600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20241212 | 161500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20241212 | 161400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20241212 | 161300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20241212 | 161200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20241212 | 161100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20241212 | 161000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20241212 | 160900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20241212 | 160800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20241212 | 160700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20241212 | 160600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20241212 | 160500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20241212 | 160400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20241212 | 160300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20241212 | 160200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20241212 | 160100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20241212 | 160000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20241212 | 155900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20241212 | 155800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20241212 | 155700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20241212 | 155600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20241212 | 155500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20241212 | 155400 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 213 | 20241212 | 155300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20241212 | 155200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20241212 | 155100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20241212 | 155000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20241212 | 154900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20241212 | 154800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20241212 | 154700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20241212 | 154600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20241212 | 154500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20241212 | 154400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20241212 | 154300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20241212 | 154200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20241212 | 154100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20241212 | 154000 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20241212 | 153900 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20241212 | 153800 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20241212 | 153700 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20241212 | 153600 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20241212 | 153500 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20241212 | 153400 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20241212 | 153300 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20241212 | 153200 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20241212 | 153100 | 827129028 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20241212 | 153000 | 827129028 | 360 | 360 | 360 | 360 | 6054 |
| 237 | 20241212 | 152900 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20241212 | 152800 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20241212 | 152700 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20241212 | 152600 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20241212 | 152500 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20241212 | 152400 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 243 | 20241212 | 152300 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 244 | 20241212 | 152200 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 245 | 20241212 | 152100 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 246 | 20241212 | 152000 | 824949588 | 360 | 360 | 360 | 360 | 0 |
| 247 | 20241212 | 151900 | 824949588 | 360 | 361 | 362 | 360 | 2005 |
| 248 | 20241212 | 151800 | 824227782 | 362 | 362 | 362 | 362 | 2 |
| 249 | 20241212 | 151700 | 824227058 | 361 | 361 | 361 | 361 | 500 |
| 250 | 20241212 | 151600 | 824046558 | 362 | 361 | 362 | 360 | 9382 |
| 251 | 20241212 | 151500 | 820651419 | 360 | 360 | 360 | 360 | 0 |
| 252 | 20241212 | 151400 | 820651419 | 360 | 360 | 360 | 360 | 0 |
| 253 | 20241212 | 151300 | 820651419 | 360 | 360 | 360 | 360 | 1000 |
| 254 | 20241212 | 151200 | 820291419 | 360 | 362 | 362 | 360 | 425 |
| 255 | 20241212 | 151100 | 820137617 | 362 | 360 | 362 | 360 | 12491 |
| 256 | 20241212 | 151000 | 815636857 | 359 | 359 | 359 | 359 | 707 |
| 257 | 20241212 | 150900 | 815383044 | 359 | 360 | 360 | 359 | 10 |
| 258 | 20241212 | 150800 | 815379445 | 360 | 360 | 360 | 360 | 416 |
| 259 | 20241212 | 150700 | 815229685 | 360 | 360 | 360 | 360 | 0 |
| 260 | 20241212 | 150600 | 815229685 | 360 | 360 | 360 | 360 | 0 |
| 261 | 20241212 | 150500 | 815229685 | 360 | 360 | 360 | 358 | 8631 |
| 262 | 20241212 | 150400 | 812138757 | 360 | 360 | 360 | 360 | 26 |
| 263 | 20241212 | 150300 | 812129397 | 360 | 360 | 360 | 360 | 1 |
| 264 | 20241212 | 150200 | 812129037 | 360 | 360 | 360 | 360 | 0 |
| 265 | 20241212 | 150100 | 812129037 | 360 | 359 | 360 | 359 | 1100 |
| 266 | 20241212 | 150000 | 811734037 | 359 | 360 | 360 | 359 | 59636 |
| 267 | 20241212 | 145900 | 790318912 | 360 | 360 | 360 | 360 | 0 |
| 268 | 20241212 | 145800 | 790318912 | 360 | 362 | 362 | 360 | 15100 |
| 269 | 20241212 | 145700 | 784852912 | 362 | 362 | 362 | 362 | 0 |
| 270 | 20241212 | 145600 | 784852912 | 362 | 362 | 362 | 362 | 5000 |
| 271 | 20241212 | 145500 | 783042912 | 360 | 360 | 360 | 360 | 0 |
| 272 | 20241212 | 145400 | 783042912 | 360 | 360 | 360 | 360 | 0 |
| 273 | 20241212 | 145300 | 783042912 | 360 | 360 | 360 | 360 | 2882 |
| 274 | 20241212 | 145200 | 782005392 | 360 | 361 | 361 | 360 | 7376 |
| 275 | 20241212 | 145100 | 779348656 | 363 | 363 | 363 | 363 | 0 |
| 276 | 20241212 | 145000 | 779348656 | 363 | 363 | 363 | 363 | 0 |
| 277 | 20241212 | 144900 | 779348656 | 363 | 363 | 363 | 363 | 0 |
| 278 | 20241212 | 144800 | 779348656 | 363 | 363 | 363 | 363 | 0 |
| 279 | 20241212 | 144700 | 779348656 | 363 | 363 | 363 | 363 | 118 |
| 280 | 20241212 | 144600 | 779305822 | 364 | 360 | 364 | 360 | 90153 |
| 281 | 20241212 | 144500 | 746604182 | 359 | 359 | 359 | 359 | 1218 |
| 282 | 20241212 | 144400 | 746166920 | 359 | 359 | 359 | 359 | 100 |
| 283 | 20241212 | 144300 | 746131020 | 357 | 357 | 357 | 357 | 8 |
| 284 | 20241212 | 144200 | 746128164 | 357 | 358 | 358 | 357 | 6938 |
| 285 | 20241212 | 144100 | 743650910 | 358 | 358 | 358 | 358 | 7126 |
| 286 | 20241212 | 144000 | 741099802 | 358 | 359 | 359 | 358 | 700 |
| 287 | 20241212 | 143900 | 740849002 | 359 | 359 | 359 | 359 | 13483 |
| 288 | 20241212 | 143800 | 736008605 | 360 | 360 | 360 | 360 | 29950 |
| 289 | 20241212 | 143700 | 725226605 | 360 | 361 | 361 | 360 | 101 |
| 290 | 20241212 | 143600 | 725190244 | 361 | 361 | 361 | 361 | 3 |
| 291 | 20241212 | 143500 | 725189161 | 361 | 361 | 361 | 361 | 3 |
| 292 | 20241212 | 143400 | 725188078 | 360 | 360 | 360 | 360 | 336 |
| 293 | 20241212 | 143300 | 725067118 | 362 | 362 | 362 | 362 | 0 |
| 294 | 20241212 | 143200 | 725067118 | 362 | 362 | 362 | 362 | 0 |
| 295 | 20241212 | 143100 | 725067118 | 362 | 362 | 362 | 362 | 2 |
| 296 | 20241212 | 143000 | 725066394 | 362 | 362 | 362 | 362 | 0 |
| 297 | 20241212 | 142900 | 725066394 | 362 | 360 | 362 | 360 | 1000 |
| 298 | 20241212 | 142800 | 724704480 | 360 | 360 | 360 | 360 | 0 |
| 299 | 20241212 | 142700 | 724704480 | 360 | 360 | 360 | 360 | 2440 |
| 300 | 20241212 | 142600 | 723826080 | 360 | 360 | 360 | 360 | 1287 |
| 301 | 20241212 | 142500 | 723362760 | 360 | 360 | 360 | 360 | 325 |
| 302 | 20241212 | 142400 | 723245760 | 360 | 360 | 360 | 360 | 139 |
| 303 | 20241212 | 142300 | 723195720 | 360 | 360 | 360 | 360 | 160 |
| 304 | 20241212 | 142200 | 723138120 | 362 | 360 | 362 | 360 | 1469 |
| 305 | 20241212 | 142100 | 722607878 | 362 | 363 | 363 | 361 | 116 |
| 306 | 20241212 | 142000 | 722565872 | 362 | 362 | 362 | 362 | 2500 |
| 307 | 20241212 | 141900 | 721660872 | 362 | 362 | 362 | 361 | 2125 |
| 308 | 20241212 | 141800 | 720891739 | 361 | 363 | 363 | 361 | 8358 |
| 309 | 20241212 | 141700 | 717874301 | 361 | 363 | 363 | 361 | 1367 |
| 310 | 20241212 | 141600 | 717380764 | 363 | 363 | 363 | 363 | 1000 |
| 311 | 20241212 | 141500 | 717017764 | 363 | 363 | 363 | 363 | 17 |
| 312 | 20241212 | 141400 | 717011593 | 363 | 361 | 363 | 361 | 5253 |
| 313 | 20241212 | 141300 | 715115192 | 361 | 362 | 362 | 361 | 4730 |
| 314 | 20241212 | 141200 | 713405858 | 364 | 364 | 364 | 364 | 20000 |
| 315 | 20241212 | 141100 | 706125858 | 364 | 364 | 364 | 364 | 0 |
| 316 | 20241212 | 141000 | 706125858 | 364 | 364 | 364 | 364 | 0 |
| 317 | 20241212 | 140900 | 706125858 | 364 | 363 | 364 | 363 | 136 |
| 318 | 20241212 | 140800 | 706076470 | 363 | 363 | 363 | 363 | 4521 |
| 319 | 20241212 | 140700 | 704435347 | 366 | 365 | 366 | 365 | 35 |
| 320 | 20241212 | 140600 | 704422568 | 366 | 366 | 366 | 366 | 0 |
| 321 | 20241212 | 140500 | 704422568 | 366 | 364 | 366 | 364 | 500 |
| 322 | 20241212 | 140400 | 704240404 | 364 | 364 | 364 | 364 | 1000 |
| 323 | 20241212 | 140300 | 703876404 | 364 | 364 | 364 | 364 | 36 |
| 324 | 20241212 | 140200 | 703863300 | 364 | 364 | 364 | 364 | 1117 |
| 325 | 20241212 | 140100 | 703456712 | 364 | 366 | 366 | 364 | 561 |
| 326 | 20241212 | 140000 | 703252500 | 366 | 364 | 366 | 364 | 5387 |
| 327 | 20241212 | 135900 | 701286514 | 366 | 366 | 366 | 366 | 30004 |
| 328 | 20241212 | 135800 | 690305050 | 366 | 365 | 366 | 364 | 11969 |
| 329 | 20241212 | 135700 | 685935612 | 365 | 362 | 365 | 362 | 4408 |
| 330 | 20241212 | 135600 | 684336698 | 361 | 361 | 361 | 361 | 5000 |
| 331 | 20241212 | 135500 | 682531698 | 361 | 361 | 361 | 361 | 3000 |
| 332 | 20241212 | 135400 | 681448698 | 361 | 361 | 361 | 361 | 0 |
| 333 | 20241212 | 135300 | 681448698 | 361 | 359 | 361 | 359 | 6621 |
| 334 | 20241212 | 135200 | 679058819 | 359 | 359 | 359 | 359 | 4392 |
| 335 | 20241212 | 135100 | 677482091 | 359 | 359 | 359 | 359 | 4 |
| 336 | 20241212 | 135000 | 677480655 | 358 | 358 | 358 | 358 | 0 |
| 337 | 20241212 | 134900 | 677480655 | 358 | 358 | 358 | 358 | 11127 |
| 338 | 20241212 | 134800 | 673497189 | 359 | 358 | 359 | 358 | 3004 |
| 339 | 20241212 | 134700 | 672421753 | 358 | 358 | 358 | 358 | 16200 |
| 340 | 20241212 | 134600 | 666622153 | 359 | 359 | 359 | 359 | 738 |
| 341 | 20241212 | 134500 | 666357211 | 359 | 359 | 359 | 359 | 698 |
| 342 | 20241212 | 134400 | 666106629 | 359 | 359 | 359 | 359 | 22433 |
| 343 | 20241212 | 134300 | 658053182 | 359 | 359 | 360 | 359 | 2681 |
| 344 | 20241212 | 134200 | 657089153 | 360 | 359 | 360 | 359 | 1237 |
| 345 | 20241212 | 134100 | 656644418 | 359 | 362 | 362 | 359 | 11285 |
| 346 | 20241212 | 134000 | 652582338 | 361 | 358 | 361 | 358 | 17240 |
| 347 | 20241212 | 133900 | 646379826 | 359 | 359 | 359 | 359 | 15 |
| 348 | 20241212 | 133800 | 646374441 | 358 | 358 | 359 | 358 | 2889 |
| 349 | 20241212 | 133700 | 645338539 | 358 | 358 | 359 | 358 | 7743 |
| 350 | 20241212 | 133600 | 642565545 | 358 | 356 | 358 | 356 | 20885 |
| 351 | 20241212 | 133500 | 635118469 | 355 | 353 | 355 | 353 | 23422 |
| 352 | 20241212 | 133400 | 626837647 | 353 | 353 | 353 | 353 | 200 |
| 353 | 20241212 | 133300 | 626767047 | 353 | 353 | 353 | 351 | 187 |
| 354 | 20241212 | 133200 | 626701386 | 353 | 352 | 354 | 352 | 21523 |
| 355 | 20241212 | 133100 | 619104156 | 353 | 352 | 353 | 352 | 1328 |
| 356 | 20241212 | 133000 | 618636699 | 351 | 352 | 352 | 351 | 15703 |
| 357 | 20241212 | 132900 | 613119644 | 352 | 352 | 352 | 352 | 4 |
| 358 | 20241212 | 132800 | 613118236 | 351 | 348 | 351 | 348 | 10293 |
| 359 | 20241212 | 132700 | 609523914 | 347 | 347 | 347 | 347 | 5000 |
| 360 | 20241212 | 132600 | 607788914 | 347 | 347 | 347 | 347 | 0 |
| 361 | 20241212 | 132500 | 607788914 | 347 | 347 | 347 | 347 | 141 |
| 362 | 20241212 | 132400 | 607739987 | 348 | 348 | 348 | 348 | 0 |
| 363 | 20241212 | 132300 | 607739987 | 348 | 348 | 348 | 348 | 2 |
| 364 | 20241212 | 132200 | 607739291 | 348 | 348 | 348 | 348 | 108 |
| 365 | 20241212 | 132100 | 607701707 | 349 | 349 | 349 | 349 | 0 |
| 366 | 20241212 | 132000 | 607701707 | 349 | 349 | 349 | 349 | 0 |
| 367 | 20241212 | 131900 | 607701707 | 349 | 349 | 349 | 349 | 111 |
| 368 | 20241212 | 131800 | 607662968 | 349 | 349 | 349 | 349 | 0 |
| 369 | 20241212 | 131700 | 607662968 | 349 | 348 | 349 | 348 | 4106 |
| 370 | 20241212 | 131600 | 606230989 | 348 | 348 | 348 | 348 | 1694 |
| 371 | 20241212 | 131500 | 605641477 | 348 | 348 | 348 | 347 | 7458 |
| 372 | 20241212 | 131400 | 603052012 | 348 | 349 | 349 | 348 | 832 |
| 373 | 20241212 | 131300 | 602762474 | 348 | 348 | 348 | 348 | 5542 |
| 374 | 20241212 | 131200 | 600833858 | 348 | 348 | 348 | 348 | 1784 |
| 375 | 20241212 | 131100 | 600213026 | 348 | 347 | 348 | 347 | 19143 |
| 376 | 20241212 | 131000 | 593560262 | 348 | 347 | 348 | 347 | 5178 |
| 377 | 20241212 | 130900 | 591758907 | 347 | 347 | 347 | 347 | 921 |
| 378 | 20241212 | 130800 | 591439320 | 347 | 347 | 347 | 347 | 2100 |
| 379 | 20241212 | 130700 | 590710620 | 347 | 347 | 347 | 347 | 7861 |
| 380 | 20241212 | 130600 | 587982853 | 347 | 347 | 347 | 347 | 1 |
| 381 | 20241212 | 130500 | 587982506 | 347 | 347 | 347 | 347 | 2348 |
| 382 | 20241212 | 130400 | 587167750 | 347 | 346 | 347 | 346 | 4924 |
| 383 | 20241212 | 130300 | 585460530 | 345 | 345 | 345 | 345 | 100 |
| 384 | 20241212 | 130200 | 585426030 | 346 | 346 | 346 | 346 | 1100 |
| 385 | 20241212 | 130100 | 585045430 | 346 | 346 | 346 | 346 | 2741 |
| 386 | 20241212 | 130000 | 584097044 | 346 | 345 | 346 | 345 | 7341 |
| 387 | 20241212 | 125900 | 581559376 | 345 | 345 | 345 | 345 | 1000 |
| 388 | 20241212 | 125800 | 581214376 | 345 | 344 | 345 | 344 | 5470 |
| 389 | 20241212 | 125700 | 579330696 | 344 | 345 | 345 | 344 | 2249 |
| 390 | 20241212 | 125600 | 578556321 | 345 | 345 | 345 | 345 | 102 |
| 391 | 20241212 | 125500 | 578521131 | 345 | 345 | 345 | 344 | 3023 |
| 392 | 20241212 | 125400 | 577481196 | 344 | 344 | 344 | 344 | 6882 |
| 393 | 20241212 | 125300 | 575113788 | 344 | 344 | 344 | 344 | 0 |
| 394 | 20241212 | 125200 | 575113788 | 344 | 344 | 344 | 344 | 200 |
| 395 | 20241212 | 125100 | 575044988 | 344 | 343 | 344 | 343 | 3642 |
| 396 | 20241212 | 125000 | 573795773 | 343 | 343 | 343 | 343 | 1600 |
| 397 | 20241212 | 124900 | 573246973 | 343 | 343 | 343 | 343 | 180 |
| 398 | 20241212 | 124800 | 573185233 | 344 | 344 | 344 | 344 | 0 |
| 399 | 20241212 | 124700 | 573185233 | 344 | 344 | 344 | 344 | 0 |
| 400 | 20241212 | 124600 | 573185233 | 344 | 342 | 344 | 341 | 20001 |
| 401 | 20241212 | 124500 | 566363376 | 344 | 344 | 344 | 344 | 0 |
| 402 | 20241212 | 124400 | 566363376 | 344 | 344 | 344 | 344 | 1 |
| 403 | 20241212 | 124300 | 566363032 | 342 | 342 | 342 | 342 | 2348 |
| 404 | 20241212 | 124200 | 565560016 | 341 | 342 | 342 | 341 | 9631 |
| 405 | 20241212 | 124100 | 562266231 | 343 | 343 | 343 | 343 | 20 |
| 406 | 20241212 | 124000 | 562259371 | 343 | 343 | 343 | 343 | 97 |
| 407 | 20241212 | 123900 | 562226100 | 345 | 345 | 345 | 345 | 0 |
| 408 | 20241212 | 123800 | 562226100 | 345 | 343 | 345 | 342 | 6001 |
| 409 | 20241212 | 123700 | 560173055 | 345 | 345 | 345 | 345 | 6 |
| 410 | 20241212 | 123600 | 560170985 | 345 | 345 | 345 | 345 | 100 |
| 411 | 20241212 | 123500 | 560136485 | 345 | 344 | 345 | 344 | 18214 |
| 412 | 20241212 | 123400 | 553852754 | 347 | 343 | 347 | 343 | 15519 |
| 413 | 20241212 | 123300 | 548501883 | 341 | 341 | 342 | 341 | 14957 |
| 414 | 20241212 | 123200 | 543398589 | 342 | 341 | 342 | 341 | 12000 |
| 415 | 20241212 | 123100 | 539304589 | 341 | 341 | 341 | 341 | 10000 |
| 416 | 20241212 | 123000 | 535894589 | 341 | 342 | 342 | 341 | 4606 |
| 417 | 20241212 | 122900 | 534323316 | 342 | 342 | 342 | 342 | 19378 |
| 418 | 20241212 | 122800 | 527696040 | 342 | 342 | 342 | 341 | 802 |
| 419 | 20241212 | 122700 | 527422556 | 341 | 342 | 342 | 341 | 3001 |
| 420 | 20241212 | 122600 | 526399214 | 341 | 343 | 343 | 341 | 11079 |
| 421 | 20241212 | 122500 | 522617304 | 343 | 343 | 343 | 343 | 0 |
| 422 | 20241212 | 122400 | 522617304 | 343 | 342 | 343 | 342 | 20482 |
| 423 | 20241212 | 122300 | 515596991 | 343 | 343 | 343 | 343 | 2 |
| 424 | 20241212 | 122200 | 515596305 | 343 | 343 | 343 | 343 | 0 |
| 425 | 20241212 | 122100 | 515596305 | 343 | 343 | 343 | 342 | 17 |
| 426 | 20241212 | 122000 | 515590489 | 342 | 342 | 343 | 342 | 5357 |
| 427 | 20241212 | 121900 | 513758394 | 342 | 342 | 342 | 342 | 10 |
| 428 | 20241212 | 121800 | 513754974 | 342 | 342 | 342 | 342 | 0 |
| 429 | 20241212 | 121700 | 513754974 | 342 | 342 | 342 | 342 | 1 |
| 430 | 20241212 | 121600 | 513754632 | 340 | 342 | 342 | 340 | 3201 |
| 431 | 20241212 | 121500 | 512666290 | 341 | 343 | 343 | 341 | 10033 |
| 432 | 20241212 | 121400 | 509245035 | 341 | 341 | 341 | 341 | 0 |
| 433 | 20241212 | 121300 | 509245035 | 341 | 341 | 341 | 341 | 300 |
| 434 | 20241212 | 121200 | 509142735 | 341 | 342 | 343 | 341 | 14559 |
| 435 | 20241212 | 121100 | 504173607 | 344 | 344 | 344 | 344 | 58 |
| 436 | 20241212 | 121000 | 504153655 | 344 | 344 | 344 | 344 | 10 |
| 437 | 20241212 | 120900 | 504150215 | 344 | 344 | 344 | 344 | 2 |
| 438 | 20241212 | 120800 | 504149527 | 344 | 343 | 344 | 343 | 5744 |
| 439 | 20241212 | 120700 | 502178291 | 344 | 342 | 344 | 342 | 609 |
| 440 | 20241212 | 120600 | 501969411 | 341 | 341 | 341 | 341 | 0 |
| 441 | 20241212 | 120500 | 501969411 | 341 | 344 | 344 | 341 | 23459 |
| 442 | 20241212 | 120400 | 493932862 | 346 | 346 | 346 | 346 | 19 |
| 443 | 20241212 | 120300 | 493926288 | 346 | 346 | 346 | 346 | 2 |
| 444 | 20241212 | 120200 | 493925596 | 345 | 346 | 346 | 345 | 2 |
| 445 | 20241212 | 120100 | 493924905 | 346 | 346 | 346 | 346 | 1 |
| 446 | 20241212 | 120000 | 493924559 | 348 | 348 | 348 | 348 | 2 |
| 447 | 20241212 | 115900 | 493923863 | 348 | 345 | 348 | 345 | 2673 |
| 448 | 20241212 | 115800 | 492993836 | 345 | 344 | 349 | 342 | 89769 |
| 449 | 20241212 | 115700 | 461753007 | 344 | 343 | 344 | 343 | 12144 |
| 450 | 20241212 | 115600 | 457587614 | 344 | 344 | 344 | 344 | 67 |
| 451 | 20241212 | 115500 | 457564566 | 344 | 344 | 344 | 344 | 650 |
| 452 | 20241212 | 115400 | 457340966 | 344 | 343 | 344 | 343 | 4129 |
| 453 | 20241212 | 115300 | 455924718 | 345 | 344 | 345 | 344 | 93 |
| 454 | 20241212 | 115200 | 455892722 | 344 | 344 | 344 | 344 | 9 |
| 455 | 20241212 | 115100 | 455889626 | 344 | 345 | 345 | 344 | 154 |
| 456 | 20241212 | 115000 | 455836497 | 345 | 345 | 345 | 345 | 132 |
| 457 | 20241212 | 114900 | 455790957 | 345 | 345 | 345 | 345 | 200 |
| 458 | 20241212 | 114800 | 455721957 | 345 | 345 | 345 | 345 | 1157 |
| 459 | 20241212 | 114700 | 455322792 | 345 | 345 | 345 | 345 | 39 |
| 460 | 20241212 | 114600 | 455309337 | 345 | 344 | 345 | 344 | 4302 |
| 461 | 20241212 | 114500 | 453826747 | 344 | 344 | 344 | 344 | 1018 |
| 462 | 20241212 | 114400 | 453476555 | 344 | 344 | 344 | 344 | 5151 |
| 463 | 20241212 | 114300 | 451704611 | 344 | 344 | 344 | 344 | 300 |
| 464 | 20241212 | 114200 | 451601411 | 343 | 343 | 343 | 343 | 0 |
| 465 | 20241212 | 114100 | 451601411 | 343 | 343 | 343 | 343 | 881 |
| 466 | 20241212 | 114000 | 451299228 | 342 | 342 | 342 | 342 | 10 |
| 467 | 20241212 | 113900 | 451295808 | 342 | 342 | 342 | 342 | 6787 |
| 468 | 20241212 | 113800 | 448974654 | 342 | 342 | 342 | 342 | 0 |
| 469 | 20241212 | 113700 | 448974654 | 342 | 343 | 343 | 342 | 14769 |
| 470 | 20241212 | 113600 | 443908889 | 343 | 343 | 343 | 343 | 451 |
| 471 | 20241212 | 113500 | 443754196 | 342 | 342 | 342 | 342 | 8111 |
| 472 | 20241212 | 113400 | 440980234 | 342 | 342 | 342 | 342 | 15621 |
| 473 | 20241212 | 113300 | 435637852 | 342 | 342 | 342 | 342 | 46 |
| 474 | 20241212 | 113200 | 435622120 | 342 | 341 | 342 | 341 | 1307 |
| 475 | 20241212 | 113100 | 435176429 | 341 | 341 | 341 | 341 | 68 |
| 476 | 20241212 | 113000 | 435153241 | 341 | 341 | 341 | 341 | 60 |
| 477 | 20241212 | 112900 | 435132781 | 341 | 341 | 341 | 341 | 102 |
| 478 | 20241212 | 112800 | 435097999 | 341 | 341 | 341 | 341 | 10702 |
| 479 | 20241212 | 112700 | 431448617 | 341 | 341 | 341 | 341 | 119 |
| 480 | 20241212 | 112600 | 431408038 | 342 | 342 | 342 | 342 | 1 |
| 481 | 20241212 | 112500 | 431407696 | 340 | 341 | 341 | 340 | 10409 |
| 482 | 20241212 | 112400 | 427866685 | 341 | 342 | 342 | 341 | 4945 |
| 483 | 20241212 | 112300 | 426180426 | 342 | 342 | 342 | 342 | 3 |
| 484 | 20241212 | 112200 | 426179400 | 341 | 341 | 341 | 341 | 0 |
| 485 | 20241212 | 112100 | 426179400 | 341 | 341 | 341 | 341 | 2137 |
| 486 | 20241212 | 112000 | 425450683 | 341 | 341 | 341 | 340 | 1030 |
| 487 | 20241212 | 111900 | 425100275 | 341 | 341 | 341 | 341 | 50 |
| 488 | 20241212 | 111800 | 425083225 | 341 | 341 | 341 | 341 | 600 |
| 489 | 20241212 | 111700 | 424878625 | 341 | 341 | 341 | 341 | 1771 |
| 490 | 20241212 | 111600 | 424274714 | 341 | 341 | 341 | 341 | 1200 |
| 491 | 20241212 | 111500 | 423865514 | 341 | 341 | 341 | 341 | 1353 |
| 492 | 20241212 | 111400 | 423404141 | 341 | 342 | 342 | 341 | 2721 |
| 493 | 20241212 | 111300 | 422475259 | 342 | 342 | 342 | 342 | 13491 |
| 494 | 20241212 | 111200 | 417861337 | 342 | 342 | 342 | 340 | 52762 |
| 495 | 20241212 | 111100 | 399817025 | 342 | 341 | 342 | 341 | 2902 |
| 496 | 20241212 | 111000 | 398825041 | 341 | 341 | 341 | 341 | 180 |
| 497 | 20241212 | 110900 | 398763661 | 342 | 341 | 342 | 341 | 9948 |
| 498 | 20241212 | 110800 | 395370393 | 341 | 341 | 341 | 339 | 12990 |
| 499 | 20241212 | 110700 | 390952413 | 342 | 340 | 342 | 339 | 10801 |
| 500 | 20241212 | 110600 | 387267769 | 342 | 342 | 342 | 339 | 18514 |
| 501 | 20241212 | 110500 | 380975727 | 342 | 342 | 342 | 342 | 901 |
| 502 | 20241212 | 110400 | 380667585 | 340 | 340 | 340 | 340 | 2593 |
| 503 | 20241212 | 110300 | 379785965 | 340 | 341 | 341 | 339 | 42826 |
| 504 | 20241212 | 110200 | 365228811 | 341 | 346 | 346 | 341 | 79827 |
| 505 | 20241212 | 110100 | 337923559 | 346 | 346 | 346 | 345 | 3290 |
| 506 | 20241212 | 110000 | 336785719 | 345 | 345 | 345 | 345 | 1000 |
| 507 | 20241212 | 105900 | 336440719 | 344 | 344 | 344 | 344 | 5801 |
| 508 | 20241212 | 105800 | 334445175 | 344 | 344 | 344 | 344 | 0 |
| 509 | 20241212 | 105700 | 334445175 | 344 | 346 | 346 | 344 | 34195 |
| 510 | 20241212 | 105600 | 322679650 | 346 | 346 | 346 | 346 | 0 |
| 511 | 20241212 | 105500 | 322679650 | 346 | 346 | 346 | 345 | 12833 |
| 512 | 20241212 | 105400 | 318249209 | 346 | 346 | 346 | 346 | 0 |
| 513 | 20241212 | 105300 | 318249209 | 346 | 346 | 346 | 346 | 0 |
| 514 | 20241212 | 105200 | 318249209 | 346 | 348 | 348 | 346 | 5994 |
| 515 | 20241212 | 105100 | 316173146 | 349 | 349 | 349 | 349 | 6000 |
| 516 | 20241212 | 105000 | 314079146 | 347 | 349 | 349 | 347 | 2998 |
| 517 | 20241212 | 104900 | 313037274 | 349 | 348 | 349 | 348 | 40 |
| 518 | 20241212 | 104800 | 313023334 | 348 | 348 | 348 | 348 | 5 |
| 519 | 20241212 | 104700 | 313021594 | 348 | 347 | 348 | 347 | 4132 |
| 520 | 20241212 | 104600 | 311583662 | 347 | 347 | 347 | 347 | 437 |
| 521 | 20241212 | 104500 | 311432023 | 347 | 347 | 347 | 347 | 213 |
| 522 | 20241212 | 104400 | 311358112 | 348 | 348 | 349 | 348 | 7108 |
| 523 | 20241212 | 104300 | 308884520 | 348 | 348 | 348 | 348 | 10 |
| 524 | 20241212 | 104200 | 308881040 | 347 | 347 | 347 | 347 | 7814 |
| 525 | 20241212 | 104100 | 306169582 | 345 | 345 | 345 | 345 | 0 |
| 526 | 20241212 | 104000 | 306169582 | 345 | 345 | 345 | 345 | 0 |
| 527 | 20241212 | 103900 | 306169582 | 345 | 345 | 345 | 345 | 0 |
| 528 | 20241212 | 103800 | 306169582 | 345 | 345 | 345 | 345 | 0 |
| 529 | 20241212 | 103700 | 306169582 | 345 | 346 | 346 | 345 | 4141 |
| 530 | 20241212 | 103600 | 304738037 | 346 | 346 | 346 | 346 | 321 |
| 531 | 20241212 | 103500 | 304626971 | 346 | 346 | 346 | 346 | 6746 |
| 532 | 20241212 | 103400 | 302292855 | 346 | 346 | 346 | 346 | 1350 |
| 533 | 20241212 | 103300 | 301825755 | 346 | 346 | 346 | 346 | 210 |
| 534 | 20241212 | 103200 | 301753095 | 345 | 345 | 345 | 345 | 975 |
| 535 | 20241212 | 103100 | 301416720 | 346 | 346 | 346 | 346 | 1000 |
| 536 | 20241212 | 103000 | 301070720 | 344 | 344 | 344 | 344 | 106 |
| 537 | 20241212 | 102900 | 301034256 | 344 | 345 | 345 | 344 | 2822 |
| 538 | 20241212 | 102800 | 300063306 | 345 | 345 | 345 | 345 | 353 |
| 539 | 20241212 | 102700 | 299941521 | 344 | 344 | 344 | 344 | 0 |
| 540 | 20241212 | 102600 | 299941521 | 344 | 346 | 346 | 344 | 13153 |
| 541 | 20241212 | 102500 | 295416883 | 344 | 347 | 347 | 344 | 12776 |
| 542 | 20241212 | 102400 | 291010735 | 346 | 347 | 347 | 346 | 1169 |
| 543 | 20241212 | 102300 | 290606231 | 346 | 347 | 347 | 346 | 9647 |
| 544 | 20241212 | 102200 | 287267453 | 347 | 346 | 347 | 346 | 1367 |
| 545 | 20241212 | 102100 | 286794402 | 345 | 345 | 345 | 345 | 488 |
| 546 | 20241212 | 102000 | 286626042 | 345 | 344 | 346 | 344 | 9744 |
| 547 | 20241212 | 101900 | 283255187 | 344 | 344 | 344 | 344 | 216 |
| 548 | 20241212 | 101800 | 283180883 | 344 | 345 | 345 | 343 | 2273 |
| 549 | 20241212 | 101700 | 282397987 | 345 | 346 | 346 | 342 | 23112 |
| 550 | 20241212 | 101600 | 274421416 | 346 | 347 | 347 | 346 | 3530 |
| 551 | 20241212 | 101500 | 273199239 | 347 | 347 | 347 | 346 | 11128 |
| 552 | 20241212 | 101400 | 269339350 | 348 | 350 | 350 | 348 | 19910 |
| 553 | 20241212 | 101300 | 262398238 | 350 | 350 | 350 | 350 | 2884 |
| 554 | 20241212 | 101200 | 261388838 | 351 | 351 | 351 | 351 | 10 |
| 555 | 20241212 | 101100 | 261385328 | 351 | 351 | 351 | 351 | 3508 |
| 556 | 20241212 | 101000 | 260154020 | 350 | 351 | 351 | 350 | 15542 |
| 557 | 20241212 | 100900 | 254710154 | 353 | 352 | 353 | 351 | 5903 |
| 558 | 20241212 | 100800 | 252638000 | 353 | 354 | 354 | 352 | 874 |
| 559 | 20241212 | 100700 | 252329325 | 354 | 354 | 354 | 354 | 694 |
| 560 | 20241212 | 100600 | 252083649 | 352 | 352 | 352 | 352 | 0 |
| 561 | 20241212 | 100500 | 252083649 | 352 | 352 | 352 | 352 | 0 |
| 562 | 20241212 | 100400 | 252083649 | 352 | 352 | 352 | 352 | 556 |
| 563 | 20241212 | 100300 | 251887937 | 352 | 351 | 352 | 351 | 13773 |
| 564 | 20241212 | 100200 | 247053613 | 350 | 350 | 350 | 350 | 0 |
| 565 | 20241212 | 100100 | 247053613 | 350 | 352 | 352 | 350 | 16544 |
| 566 | 20241212 | 100000 | 241256755 | 352 | 353 | 353 | 352 | 2768 |
| 567 | 20241212 | 095900 | 240281479 | 353 | 355 | 355 | 353 | 15259 |
| 568 | 20241212 | 095800 | 234894138 | 355 | 355 | 355 | 355 | 117 |
| 569 | 20241212 | 095700 | 234852603 | 355 | 355 | 355 | 355 | 5377 |
| 570 | 20241212 | 095600 | 232943768 | 355 | 355 | 355 | 355 | 1 |
| 571 | 20241212 | 095500 | 232943413 | 354 | 354 | 354 | 354 | 1000 |
| 572 | 20241212 | 095400 | 232589413 | 353 | 354 | 354 | 353 | 6502 |
| 573 | 20241212 | 095300 | 230294206 | 354 | 352 | 354 | 352 | 5211 |
| 574 | 20241212 | 095200 | 228455325 | 353 | 354 | 355 | 353 | 3089 |
| 575 | 20241212 | 095100 | 227364584 | 353 | 353 | 353 | 353 | 20 |
| 576 | 20241212 | 095000 | 227357524 | 353 | 353 | 353 | 353 | 0 |
| 577 | 20241212 | 094900 | 227357524 | 353 | 353 | 353 | 353 | 13 |
| 578 | 20241212 | 094800 | 227352935 | 353 | 354 | 355 | 353 | 8491 |
| 579 | 20241212 | 094700 | 224347938 | 354 | 347 | 354 | 346 | 135627 |
| 580 | 20241212 | 094600 | 177135526 | 347 | 349 | 349 | 346 | 107591 |
| 581 | 20241212 | 094500 | 139794830 | 350 | 350 | 350 | 348 | 1263 |
| 582 | 20241212 | 094400 | 139352988 | 349 | 352 | 352 | 349 | 18813 |
| 583 | 20241212 | 094300 | 132778466 | 352 | 352 | 352 | 350 | 5283 |
| 584 | 20241212 | 094200 | 130924661 | 352 | 353 | 353 | 350 | 37011 |
| 585 | 20241212 | 094100 | 117936723 | 353 | 353 | 353 | 352 | 3221 |
| 586 | 20241212 | 094000 | 116800799 | 353 | 353 | 353 | 353 | 5971 |
| 587 | 20241212 | 093900 | 114693036 | 352 | 352 | 353 | 352 | 6776 |
| 588 | 20241212 | 093800 | 112304274 | 352 | 352 | 352 | 352 | 1171 |
| 589 | 20241212 | 093700 | 111892082 | 352 | 352 | 354 | 351 | 16170 |
| 590 | 20241212 | 093600 | 106201204 | 352 | 357 | 357 | 352 | 8110 |
| 591 | 20241212 | 093500 | 103331422 | 356 | 360 | 360 | 354 | 30876 |
| 592 | 20241212 | 093400 | 92243175 | 360 | 362 | 362 | 360 | 5693 |
| 593 | 20241212 | 093300 | 90193473 | 362 | 360 | 362 | 360 | 201 |
| 594 | 20241212 | 093200 | 90120713 | 360 | 362 | 363 | 360 | 7025 |
| 595 | 20241212 | 093100 | 87587635 | 361 | 361 | 361 | 360 | 12280 |
| 596 | 20241212 | 093000 | 83164291 | 366 | 364 | 366 | 362 | 5268 |
| 597 | 20241212 | 092900 | 81252454 | 369 | 366 | 369 | 366 | 11211 |
| 598 | 20241212 | 092800 | 77115890 | 366 | 364 | 366 | 361 | 8751 |
| 599 | 20241212 | 092700 | 73941756 | 360 | 364 | 364 | 360 | 12490 |
| 600 | 20241212 | 092600 | 69443288 | 364 | 364 | 364 | 364 | 1570 |
| 601 | 20241212 | 092500 | 68871808 | 364 | 361 | 364 | 361 | 17001 |
| 602 | 20241212 | 092400 | 62686313 | 364 | 364 | 369 | 364 | 20935 |
| 603 | 20241212 | 092300 | 55063000 | 364 | 364 | 364 | 364 | 502 |
| 604 | 20241212 | 092200 | 54880272 | 364 | 363 | 364 | 363 | 50001 |
| 605 | 20241212 | 092100 | 36684048 | 362 | 361 | 362 | 361 | 4201 |
| 606 | 20241212 | 092000 | 35164486 | 361 | 363 | 363 | 361 | 15391 |
| 607 | 20241212 | 091900 | 29597324 | 363 | 364 | 364 | 363 | 401 |
| 608 | 20241212 | 091800 | 29451460 | 364 | 364 | 364 | 364 | 528 |
| 609 | 20241212 | 091700 | 29259268 | 364 | 364 | 364 | 364 | 3300 |
| 610 | 20241212 | 091600 | 28058068 | 364 | 364 | 364 | 364 | 900 |
| 611 | 20241212 | 091500 | 27730468 | 364 | 365 | 365 | 364 | 1192 |
| 612 | 20241212 | 091400 | 27296380 | 365 | 365 | 365 | 365 | 116 |
| 613 | 20241212 | 091300 | 27254040 | 365 | 367 | 367 | 365 | 13303 |
| 614 | 20241212 | 091200 | 22394343 | 368 | 368 | 368 | 368 | 5000 |
| 615 | 20241212 | 091100 | 20554343 | 368 | 365 | 368 | 365 | 2650 |
| 616 | 20241212 | 091000 | 19586343 | 364 | 364 | 364 | 364 | 0 |
| 617 | 20241212 | 090900 | 19586343 | 364 | 364 | 365 | 363 | 28273 |
| 618 | 20241212 | 090800 | 9277170 | 364 | 364 | 364 | 364 | 644 |
| 619 | 20241212 | 090700 | 9042754 | 364 | 364 | 364 | 364 | 250 |
| 620 | 20241212 | 090600 | 8951754 | 363 | 363 | 363 | 363 | 100 |
| 621 | 20241212 | 090500 | 8915454 | 363 | 366 | 366 | 363 | 151 |
| 622 | 20241212 | 090400 | 8860488 | 363 | 363 | 363 | 363 | 2746 |
| 623 | 20241212 | 090300 | 7863690 | 363 | 367 | 367 | 362 | 311 |
| 624 | 20241212 | 090200 | 7749991 | 366 | 366 | 366 | 366 | 1518 |
| 625 | 20241212 | 090100 | 7194403 | 367 | 370 | 370 | 367 | 12344 |
| 626 | 20241212 | 090000 | 2652278 | 370 | 368 | 370 | 368 | 7203 |