29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 3 | 20250217 | 192700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20250217 | 192600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20250217 | 192500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20250217 | 192400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20250217 | 192300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20250217 | 192200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20250217 | 192100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20250217 | 192000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20250217 | 191900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20250217 | 191800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20250217 | 191700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20250217 | 191600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20250217 | 191500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20250217 | 191400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20250217 | 191300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20250217 | 191200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20250217 | 191100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20250217 | 191000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20250217 | 190900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20250217 | 190800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20250217 | 190700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20250217 | 190600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20250217 | 190500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20250217 | 190400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20250217 | 190300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20250217 | 190200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20250217 | 190100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20250217 | 190000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20250217 | 185900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20250217 | 185800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 33 | 20250217 | 185700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20250217 | 185600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20250217 | 185500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20250217 | 185400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20250217 | 185300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20250217 | 185200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20250217 | 185100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20250217 | 185000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20250217 | 184900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20250217 | 184800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20250217 | 184700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20250217 | 184600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20250217 | 184500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20250217 | 184400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20250217 | 184300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20250217 | 184200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20250217 | 184100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20250217 | 184000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20250217 | 183900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20250217 | 183800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20250217 | 183700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20250217 | 183600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20250217 | 183500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20250217 | 183400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20250217 | 183300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20250217 | 183200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20250217 | 183100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20250217 | 183000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20250217 | 182900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20250217 | 182800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 63 | 20250217 | 182700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20250217 | 182600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20250217 | 182500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20250217 | 182400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20250217 | 182300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20250217 | 182200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20250217 | 182100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20250217 | 182000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20250217 | 181900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20250217 | 181800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20250217 | 181700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20250217 | 181600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20250217 | 181500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20250217 | 181400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20250217 | 181300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20250217 | 181200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20250217 | 181100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20250217 | 181000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20250217 | 180900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20250217 | 180800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20250217 | 180700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20250217 | 180600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20250217 | 180500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20250217 | 180400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20250217 | 180300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20250217 | 180200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20250217 | 180100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20250217 | 180000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20250217 | 175900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20250217 | 175800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 93 | 20250217 | 175700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20250217 | 175600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20250217 | 175500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20250217 | 175400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20250217 | 175300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20250217 | 175200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20250217 | 175100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20250217 | 175000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20250217 | 174900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20250217 | 174800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20250217 | 174700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20250217 | 174600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20250217 | 174500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20250217 | 174400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20250217 | 174300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20250217 | 174200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20250217 | 174100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20250217 | 174000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20250217 | 173900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20250217 | 173800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20250217 | 173700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20250217 | 173600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20250217 | 173500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20250217 | 173400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20250217 | 173300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20250217 | 173200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20250217 | 173100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20250217 | 173000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20250217 | 172900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20250217 | 172800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 123 | 20250217 | 172700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20250217 | 172600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20250217 | 172500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20250217 | 172400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20250217 | 172300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20250217 | 172200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20250217 | 172100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20250217 | 172000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20250217 | 171900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20250217 | 171800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20250217 | 171700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20250217 | 171600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20250217 | 171500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20250217 | 171400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20250217 | 171300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20250217 | 171200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20250217 | 171100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20250217 | 171000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20250217 | 170900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20250217 | 170800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20250217 | 170700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20250217 | 170600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20250217 | 170500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20250217 | 170400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20250217 | 170300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20250217 | 170200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20250217 | 170100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20250217 | 170000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20250217 | 165900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20250217 | 165800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 153 | 20250217 | 165700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20250217 | 165600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20250217 | 165500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20250217 | 165400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20250217 | 165300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20250217 | 165200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20250217 | 165100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20250217 | 165000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20250217 | 164900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20250217 | 164800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20250217 | 164700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20250217 | 164600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20250217 | 164500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20250217 | 164400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20250217 | 164300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20250217 | 164200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20250217 | 164100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20250217 | 164000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20250217 | 163900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20250217 | 163800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20250217 | 163700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20250217 | 163600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20250217 | 163500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20250217 | 163400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20250217 | 163300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20250217 | 163200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20250217 | 163100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20250217 | 163000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20250217 | 162900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20250217 | 162800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 183 | 20250217 | 162700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20250217 | 162600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20250217 | 162500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20250217 | 162400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20250217 | 162300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20250217 | 162200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20250217 | 162100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20250217 | 162000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20250217 | 161900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20250217 | 161800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20250217 | 161700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20250217 | 161600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20250217 | 161500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20250217 | 161400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20250217 | 161300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20250217 | 161200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20250217 | 161100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20250217 | 161000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20250217 | 160900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20250217 | 160800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20250217 | 160700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20250217 | 160600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20250217 | 160500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20250217 | 160400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20250217 | 160300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20250217 | 160200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20250217 | 160100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20250217 | 160000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250217 | 155900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250217 | 155800 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 213 | 20250217 | 155700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250217 | 155600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250217 | 155500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250217 | 155400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250217 | 155300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250217 | 155200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250217 | 155100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250217 | 155000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20250217 | 154900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20250217 | 154800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20250217 | 154700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20250217 | 154600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20250217 | 154500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20250217 | 154400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20250217 | 154300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20250217 | 154200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20250217 | 154100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20250217 | 154000 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20250217 | 153900 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20250217 | 153800 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20250217 | 153700 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20250217 | 153600 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20250217 | 153500 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20250217 | 153400 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 237 | 20250217 | 153300 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 238 | 20250217 | 153200 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 239 | 20250217 | 153100 | 5334788078 | 247 | 247 | 247 | 247 | 0 |
| 240 | 20250217 | 153000 | 5334788078 | 247 | 247 | 247 | 247 | 97515 |
| 241 | 20250217 | 152900 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 242 | 20250217 | 152800 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 243 | 20250217 | 152700 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 244 | 20250217 | 152600 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 245 | 20250217 | 152500 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 246 | 20250217 | 152400 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20250217 | 152300 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 248 | 20250217 | 152200 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 249 | 20250217 | 152100 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20250217 | 152000 | 5310701873 | 247 | 247 | 247 | 247 | 0 |
| 251 | 20250217 | 151900 | 5310701873 | 247 | 247 | 247 | 247 | 36805 |
| 252 | 20250217 | 151800 | 5301611038 | 247 | 247 | 247 | 247 | 96689 |
| 253 | 20250217 | 151700 | 5277728855 | 247 | 247 | 247 | 247 | 19012 |
| 254 | 20250217 | 151600 | 5273032891 | 247 | 247 | 247 | 247 | 25663 |
| 255 | 20250217 | 151500 | 5266694130 | 247 | 247 | 247 | 247 | 67412 |
| 256 | 20250217 | 151400 | 5250043366 | 247 | 247 | 247 | 247 | 21012 |
| 257 | 20250217 | 151300 | 5244853402 | 247 | 247 | 247 | 247 | 11938 |
| 258 | 20250217 | 151200 | 5241904716 | 247 | 247 | 247 | 247 | 76623 |
| 259 | 20250217 | 151100 | 5222978835 | 247 | 247 | 247 | 247 | 83445 |
| 260 | 20250217 | 151000 | 5202367920 | 247 | 247 | 247 | 247 | 86571 |
| 261 | 20250217 | 150900 | 5180984883 | 247 | 247 | 247 | 247 | 29604 |
| 262 | 20250217 | 150800 | 5173672695 | 247 | 247 | 247 | 247 | 22959 |
| 263 | 20250217 | 150700 | 5168001822 | 247 | 247 | 247 | 247 | 42416 |
| 264 | 20250217 | 150600 | 5157525070 | 247 | 247 | 247 | 247 | 60855 |
| 265 | 20250217 | 150500 | 5142493885 | 247 | 247 | 247 | 247 | 136100 |
| 266 | 20250217 | 150400 | 5108877185 | 247 | 247 | 247 | 247 | 134886 |
| 267 | 20250217 | 150300 | 5075560343 | 247 | 251 | 251 | 247 | 1250665 |
| 268 | 20250217 | 150200 | 4766496347 | 250 | 247 | 250 | 247 | 2441660 |
| 269 | 20250217 | 150100 | 4163179096 | 247 | 247 | 247 | 247 | 686461 |
| 270 | 20250217 | 150000 | 3993623229 | 247 | 247 | 247 | 247 | 193472 |
| 271 | 20250217 | 145900 | 3945835645 | 247 | 247 | 247 | 247 | 15290 |
| 272 | 20250217 | 145800 | 3942059015 | 247 | 247 | 247 | 247 | 51301 |
| 273 | 20250217 | 145700 | 3929387668 | 247 | 247 | 247 | 247 | 22167 |
| 274 | 20250217 | 145600 | 3923912419 | 247 | 247 | 247 | 247 | 21507 |
| 275 | 20250217 | 145500 | 3918600190 | 247 | 247 | 247 | 247 | 99041 |
| 276 | 20250217 | 145400 | 3894137063 | 247 | 247 | 247 | 247 | 33875 |
| 277 | 20250217 | 145300 | 3885769938 | 247 | 247 | 247 | 247 | 73299 |
| 278 | 20250217 | 145200 | 3867665085 | 247 | 247 | 247 | 247 | 33797 |
| 279 | 20250217 | 145100 | 3859317226 | 247 | 247 | 247 | 247 | 42030 |
| 280 | 20250217 | 145000 | 3848935816 | 247 | 247 | 247 | 247 | 25109 |
| 281 | 20250217 | 144900 | 3842733893 | 247 | 247 | 247 | 247 | 27771 |
| 282 | 20250217 | 144800 | 3835874456 | 247 | 247 | 247 | 247 | 74139 |
| 283 | 20250217 | 144700 | 3817562123 | 247 | 247 | 247 | 247 | 31785 |
| 284 | 20250217 | 144600 | 3809711228 | 247 | 247 | 247 | 247 | 20783 |
| 285 | 20250217 | 144500 | 3804577827 | 247 | 247 | 247 | 247 | 38823 |
| 286 | 20250217 | 144400 | 3794988546 | 247 | 247 | 247 | 247 | 8196 |
| 287 | 20250217 | 144300 | 3792964134 | 247 | 247 | 247 | 247 | 60640 |
| 288 | 20250217 | 144200 | 3777986054 | 247 | 247 | 247 | 247 | 36873 |
| 289 | 20250217 | 144100 | 3768878423 | 247 | 247 | 247 | 247 | 107121 |
| 290 | 20250217 | 144000 | 3742419536 | 247 | 247 | 247 | 247 | 62963 |
| 291 | 20250217 | 143900 | 3726867675 | 247 | 247 | 247 | 247 | 3803 |
| 292 | 20250217 | 143800 | 3725928334 | 247 | 247 | 247 | 247 | 10518 |
| 293 | 20250217 | 143700 | 3723330388 | 247 | 247 | 247 | 247 | 11242 |
| 294 | 20250217 | 143600 | 3720553614 | 247 | 247 | 247 | 247 | 5551 |
| 295 | 20250217 | 143500 | 3719182517 | 247 | 247 | 247 | 247 | 11255 |
| 296 | 20250217 | 143400 | 3716402532 | 247 | 247 | 247 | 247 | 177228 |
| 297 | 20250217 | 143300 | 3672627216 | 247 | 247 | 247 | 247 | 14973 |
| 298 | 20250217 | 143200 | 3668928885 | 247 | 247 | 247 | 247 | 7172 |
| 299 | 20250217 | 143100 | 3667157401 | 247 | 247 | 247 | 247 | 14316 |
| 300 | 20250217 | 143000 | 3663621349 | 247 | 247 | 247 | 247 | 34810 |
| 301 | 20250217 | 142900 | 3655023279 | 247 | 247 | 247 | 247 | 7817 |
| 302 | 20250217 | 142800 | 3653092480 | 247 | 247 | 247 | 247 | 15382 |
| 303 | 20250217 | 142700 | 3649293126 | 247 | 247 | 247 | 247 | 17098 |
| 304 | 20250217 | 142600 | 3645069920 | 247 | 247 | 247 | 247 | 10370 |
| 305 | 20250217 | 142500 | 3642508530 | 247 | 247 | 247 | 247 | 17451 |
| 306 | 20250217 | 142400 | 3638198133 | 247 | 247 | 247 | 247 | 5971 |
| 307 | 20250217 | 142300 | 3636723296 | 247 | 247 | 247 | 247 | 13202 |
| 308 | 20250217 | 142200 | 3633462402 | 247 | 247 | 247 | 247 | 14022 |
| 309 | 20250217 | 142100 | 3629998968 | 247 | 247 | 247 | 247 | 7663 |
| 310 | 20250217 | 142000 | 3628106207 | 247 | 247 | 247 | 247 | 3573 |
| 311 | 20250217 | 141900 | 3627223676 | 247 | 247 | 247 | 247 | 14995 |
| 312 | 20250217 | 141800 | 3623519911 | 247 | 247 | 247 | 247 | 6545 |
| 313 | 20250217 | 141700 | 3621903296 | 247 | 247 | 247 | 247 | 16485 |
| 314 | 20250217 | 141600 | 3617831501 | 247 | 247 | 247 | 247 | 40668 |
| 315 | 20250217 | 141500 | 3607786505 | 247 | 247 | 247 | 247 | 5097 |
| 316 | 20250217 | 141400 | 3606527546 | 247 | 247 | 247 | 247 | 6073 |
| 317 | 20250217 | 141300 | 3605027515 | 247 | 247 | 247 | 247 | 2466 |
| 318 | 20250217 | 141200 | 3604418413 | 247 | 247 | 247 | 247 | 7949 |
| 319 | 20250217 | 141100 | 3602455010 | 247 | 247 | 247 | 247 | 221672 |
| 320 | 20250217 | 141000 | 3547702026 | 247 | 247 | 247 | 247 | 1815 |
| 321 | 20250217 | 140900 | 3547253721 | 247 | 247 | 247 | 247 | 4273 |
| 322 | 20250217 | 140800 | 3546198290 | 247 | 247 | 247 | 247 | 4196 |
| 323 | 20250217 | 140700 | 3545161878 | 247 | 247 | 247 | 247 | 2729 |
| 324 | 20250217 | 140600 | 3544487815 | 247 | 247 | 247 | 247 | 1222 |
| 325 | 20250217 | 140500 | 3544185981 | 247 | 247 | 247 | 247 | 7679 |
| 326 | 20250217 | 140400 | 3542289268 | 247 | 247 | 247 | 247 | 10325 |
| 327 | 20250217 | 140300 | 3539738993 | 247 | 247 | 247 | 247 | 31862 |
| 328 | 20250217 | 140200 | 3531869079 | 247 | 247 | 247 | 247 | 13349 |
| 329 | 20250217 | 140100 | 3528571876 | 247 | 247 | 247 | 247 | 33761 |
| 330 | 20250217 | 140000 | 3520232909 | 247 | 247 | 247 | 247 | 1622 |
| 331 | 20250217 | 135900 | 3519832275 | 247 | 247 | 247 | 247 | 1772 |
| 332 | 20250217 | 135800 | 3519394591 | 247 | 247 | 247 | 247 | 5730 |
| 333 | 20250217 | 135700 | 3517979281 | 247 | 247 | 247 | 247 | 2412 |
| 334 | 20250217 | 135600 | 3517383517 | 247 | 247 | 247 | 247 | 6926 |
| 335 | 20250217 | 135500 | 3515672795 | 247 | 247 | 247 | 247 | 6481 |
| 336 | 20250217 | 135400 | 3514071988 | 247 | 247 | 247 | 247 | 3818 |
| 337 | 20250217 | 135300 | 3513128942 | 247 | 247 | 247 | 247 | 6266 |
| 338 | 20250217 | 135200 | 3511581240 | 247 | 247 | 247 | 247 | 15762 |
| 339 | 20250217 | 135100 | 3507688026 | 247 | 247 | 247 | 247 | 2019 |
| 340 | 20250217 | 135000 | 3507189333 | 247 | 247 | 247 | 247 | 1751 |
| 341 | 20250217 | 134900 | 3506756836 | 247 | 247 | 247 | 247 | 1410 |
| 342 | 20250217 | 134800 | 3506408566 | 247 | 247 | 247 | 247 | 10192 |
| 343 | 20250217 | 134700 | 3503891142 | 247 | 247 | 247 | 247 | 8392 |
| 344 | 20250217 | 134600 | 3501818318 | 247 | 247 | 247 | 247 | 1564 |
| 345 | 20250217 | 134500 | 3501432010 | 247 | 247 | 247 | 247 | 3119 |
| 346 | 20250217 | 134400 | 3500661617 | 247 | 247 | 247 | 247 | 11349 |
| 347 | 20250217 | 134300 | 3497858414 | 247 | 247 | 247 | 247 | 2187 |
| 348 | 20250217 | 134200 | 3497318225 | 247 | 247 | 247 | 247 | 44208 |
| 349 | 20250217 | 134100 | 3486398849 | 247 | 247 | 247 | 247 | 14625 |
| 350 | 20250217 | 134000 | 3482786474 | 247 | 247 | 247 | 247 | 3697 |
| 351 | 20250217 | 133900 | 3481873315 | 247 | 247 | 247 | 247 | 12991 |
| 352 | 20250217 | 133800 | 3478664538 | 247 | 247 | 247 | 247 | 5321 |
| 353 | 20250217 | 133700 | 3477350251 | 247 | 247 | 247 | 247 | 40813 |
| 354 | 20250217 | 133600 | 3467269440 | 247 | 247 | 247 | 247 | 16231 |
| 355 | 20250217 | 133500 | 3463260383 | 247 | 247 | 247 | 247 | 26015 |
| 356 | 20250217 | 133400 | 3456834678 | 247 | 247 | 247 | 247 | 28323 |
| 357 | 20250217 | 133300 | 3449838897 | 247 | 247 | 247 | 247 | 5337 |
| 358 | 20250217 | 133200 | 3448520658 | 247 | 247 | 247 | 247 | 30387 |
| 359 | 20250217 | 133100 | 3441015069 | 247 | 247 | 247 | 247 | 24708 |
| 360 | 20250217 | 133000 | 3434912193 | 247 | 247 | 247 | 247 | 9294 |
| 361 | 20250217 | 132900 | 3432616575 | 247 | 247 | 247 | 247 | 38909 |
| 362 | 20250217 | 132800 | 3423006052 | 247 | 247 | 247 | 247 | 44367 |
| 363 | 20250217 | 132700 | 3412047403 | 247 | 247 | 247 | 247 | 19631 |
| 364 | 20250217 | 132600 | 3407198546 | 247 | 247 | 247 | 247 | 46339 |
| 365 | 20250217 | 132500 | 3395752813 | 247 | 247 | 247 | 247 | 26307 |
| 366 | 20250217 | 132400 | 3389254984 | 247 | 247 | 247 | 247 | 87567 |
| 367 | 20250217 | 132300 | 3367625935 | 247 | 247 | 247 | 247 | 63961 |
| 368 | 20250217 | 132200 | 3351827568 | 247 | 247 | 247 | 247 | 31933 |
| 369 | 20250217 | 132100 | 3343940117 | 247 | 247 | 247 | 247 | 39232 |
| 370 | 20250217 | 132000 | 3334249813 | 247 | 247 | 247 | 247 | 38911 |
| 371 | 20250217 | 131900 | 3324638796 | 247 | 248 | 249 | 247 | 226818 |
| 372 | 20250217 | 131800 | 3268532769 | 249 | 253 | 253 | 247 | 1914545 |
| 373 | 20250217 | 131700 | 2793745648 | 252 | 251 | 253 | 251 | 223720 |
| 374 | 20250217 | 131600 | 2737388763 | 252 | 253 | 255 | 251 | 263129 |
| 375 | 20250217 | 131500 | 2670960458 | 252 | 255 | 255 | 251 | 318223 |
| 376 | 20250217 | 131400 | 2590383010 | 255 | 255 | 257 | 254 | 297389 |
| 377 | 20250217 | 131300 | 2514564765 | 255 | 260 | 261 | 252 | 628578 |
| 378 | 20250217 | 131200 | 2354272969 | 260 | 260 | 261 | 258 | 109637 |
| 379 | 20250217 | 131100 | 2325878015 | 259 | 263 | 264 | 259 | 291881 |
| 380 | 20250217 | 131000 | 2249522364 | 263 | 267 | 272 | 261 | 337268 |
| 381 | 20250217 | 130900 | 2159679507 | 267 | 262 | 268 | 256 | 360534 |
| 382 | 20250217 | 130800 | 2066018867 | 262 | 261 | 263 | 258 | 210187 |
| 383 | 20250217 | 130700 | 2011305826 | 261 | 267 | 267 | 258 | 485099 |
| 384 | 20250217 | 130600 | 1884515038 | 265 | 264 | 272 | 261 | 664870 |
| 385 | 20250217 | 130500 | 1707958968 | 261 | 261 | 261 | 261 | 0 |
| 386 | 20250217 | 130400 | 1707958968 | 261 | 262 | 267 | 261 | 169233 |
| 387 | 20250217 | 130300 | 1663480050 | 262 | 275 | 276 | 261 | 530756 |
| 388 | 20250217 | 130200 | 1522063987 | 275 | 276 | 280 | 274 | 192472 |
| 389 | 20250217 | 130100 | 1468944918 | 277 | 291 | 291 | 277 | 268547 |
| 390 | 20250217 | 130000 | 1392707096 | 290 | 292 | 292 | 288 | 201057 |
| 391 | 20250217 | 125900 | 1334372941 | 292 | 289 | 293 | 288 | 165817 |
| 392 | 20250217 | 125800 | 1286366740 | 287 | 287 | 287 | 287 | 0 |
| 393 | 20250217 | 125700 | 1286366740 | 287 | 294 | 294 | 287 | 156388 |
| 394 | 20250217 | 125600 | 1240960455 | 294 | 305 | 305 | 291 | 387695 |
| 395 | 20250217 | 125500 | 1125471750 | 305 | 307 | 308 | 305 | 76975 |
| 396 | 20250217 | 125400 | 1101891944 | 306 | 308 | 308 | 305 | 38508 |
| 397 | 20250217 | 125300 | 1090108429 | 309 | 309 | 309 | 308 | 12545 |
| 398 | 20250217 | 125200 | 1086237534 | 309 | 309 | 309 | 308 | 25848 |
| 399 | 20250217 | 125100 | 1078250800 | 309 | 311 | 312 | 308 | 58061 |
| 400 | 20250217 | 125000 | 1060249164 | 311 | 309 | 311 | 309 | 25880 |
| 401 | 20250217 | 124900 | 1052234813 | 309 | 307 | 310 | 307 | 15767 |
| 402 | 20250217 | 124800 | 1047360379 | 307 | 306 | 307 | 306 | 46168 |
| 403 | 20250217 | 124700 | 1033188632 | 306 | 303 | 306 | 303 | 8995 |
| 404 | 20250217 | 124600 | 1030436515 | 305 | 308 | 310 | 303 | 119743 |
| 405 | 20250217 | 124500 | 993903132 | 308 | 312 | 312 | 307 | 181466 |
| 406 | 20250217 | 124400 | 937793811 | 312 | 314 | 314 | 312 | 25521 |
| 407 | 20250217 | 124300 | 929793697 | 314 | 314 | 314 | 313 | 26388 |
| 408 | 20250217 | 124200 | 921508531 | 314 | 314 | 314 | 313 | 45720 |
| 409 | 20250217 | 124100 | 907153174 | 314 | 315 | 315 | 314 | 36479 |
| 410 | 20250217 | 124000 | 895697954 | 314 | 315 | 315 | 314 | 18477 |
| 411 | 20250217 | 123900 | 889884938 | 315 | 315 | 315 | 315 | 13632 |
| 412 | 20250217 | 123800 | 885590858 | 315 | 314 | 315 | 314 | 10246 |
| 413 | 20250217 | 123700 | 882372362 | 314 | 314 | 314 | 312 | 3026 |
| 414 | 20250217 | 123600 | 881424257 | 314 | 317 | 317 | 311 | 110626 |
| 415 | 20250217 | 123500 | 846885949 | 314 | 317 | 317 | 314 | 100920 |
| 416 | 20250217 | 123400 | 815143016 | 317 | 317 | 317 | 316 | 7040 |
| 417 | 20250217 | 123300 | 812912336 | 317 | 316 | 317 | 315 | 31387 |
| 418 | 20250217 | 123200 | 802988170 | 316 | 317 | 317 | 316 | 3348 |
| 419 | 20250217 | 123100 | 801928252 | 317 | 317 | 318 | 316 | 7591 |
| 420 | 20250217 | 123000 | 799518486 | 317 | 318 | 318 | 315 | 29658 |
| 421 | 20250217 | 122900 | 790135948 | 318 | 317 | 318 | 317 | 17907 |
| 422 | 20250217 | 122800 | 784447818 | 317 | 317 | 317 | 317 | 23771 |
| 423 | 20250217 | 122700 | 776912411 | 317 | 317 | 317 | 317 | 21020 |
| 424 | 20250217 | 122600 | 770249071 | 315 | 317 | 317 | 315 | 74732 |
| 425 | 20250217 | 122500 | 746679005 | 317 | 317 | 317 | 316 | 949 |
| 426 | 20250217 | 122400 | 746378185 | 317 | 318 | 318 | 317 | 18974 |
| 427 | 20250217 | 122300 | 740362196 | 318 | 317 | 319 | 317 | 31192 |
| 428 | 20250217 | 122200 | 730473746 | 317 | 318 | 318 | 317 | 30340 |
| 429 | 20250217 | 122100 | 720850645 | 319 | 318 | 319 | 318 | 6005 |
| 430 | 20250217 | 122000 | 718940050 | 319 | 319 | 319 | 319 | 180 |
| 431 | 20250217 | 121900 | 718882630 | 319 | 319 | 319 | 319 | 4959 |
| 432 | 20250217 | 121800 | 717300709 | 318 | 319 | 319 | 318 | 11702 |
| 433 | 20250217 | 121700 | 713576890 | 319 | 319 | 320 | 319 | 8632 |
| 434 | 20250217 | 121600 | 710819508 | 319 | 319 | 319 | 319 | 6983 |
| 435 | 20250217 | 121500 | 708591931 | 319 | 320 | 320 | 318 | 5412 |
| 436 | 20250217 | 121400 | 706865529 | 320 | 320 | 320 | 320 | 9975 |
| 437 | 20250217 | 121300 | 703673529 | 320 | 319 | 320 | 319 | 4407 |
| 438 | 20250217 | 121200 | 702266695 | 319 | 320 | 320 | 319 | 5414 |
| 439 | 20250217 | 121100 | 700537678 | 320 | 319 | 320 | 318 | 18508 |
| 440 | 20250217 | 121000 | 694641248 | 319 | 319 | 319 | 319 | 15983 |
| 441 | 20250217 | 120900 | 689542671 | 319 | 318 | 319 | 318 | 10432 |
| 442 | 20250217 | 120800 | 686219863 | 319 | 320 | 320 | 319 | 23681 |
| 443 | 20250217 | 120700 | 678663570 | 319 | 319 | 319 | 319 | 96 |
| 444 | 20250217 | 120600 | 678632946 | 319 | 320 | 320 | 319 | 6918 |
| 445 | 20250217 | 120500 | 676425186 | 320 | 319 | 320 | 319 | 3839 |
| 446 | 20250217 | 120400 | 675200272 | 319 | 318 | 319 | 318 | 1179 |
| 447 | 20250217 | 120300 | 674824174 | 319 | 319 | 319 | 319 | 1144 |
| 448 | 20250217 | 120200 | 674459238 | 319 | 319 | 320 | 319 | 3117 |
| 449 | 20250217 | 120100 | 673464428 | 319 | 319 | 319 | 319 | 870 |
| 450 | 20250217 | 120000 | 673186898 | 319 | 319 | 320 | 318 | 2773 |
| 451 | 20250217 | 115900 | 672302509 | 319 | 319 | 320 | 319 | 12002 |
| 452 | 20250217 | 115800 | 668473798 | 319 | 319 | 319 | 319 | 5401 |
| 453 | 20250217 | 115700 | 666750879 | 319 | 319 | 319 | 318 | 24223 |
| 454 | 20250217 | 115600 | 659043960 | 319 | 320 | 320 | 319 | 13166 |
| 455 | 20250217 | 115500 | 654840583 | 320 | 319 | 320 | 318 | 18773 |
| 456 | 20250217 | 115400 | 648839596 | 319 | 320 | 320 | 319 | 4695 |
| 457 | 20250217 | 115300 | 647337197 | 320 | 318 | 320 | 318 | 3835 |
| 458 | 20250217 | 115200 | 646116444 | 319 | 319 | 319 | 319 | 4501 |
| 459 | 20250217 | 115100 | 644680625 | 319 | 320 | 320 | 318 | 9619 |
| 460 | 20250217 | 115000 | 641612164 | 320 | 319 | 320 | 319 | 2670 |
| 461 | 20250217 | 114900 | 640760360 | 318 | 318 | 318 | 318 | 5000 |
| 462 | 20250217 | 114800 | 639170360 | 318 | 320 | 320 | 318 | 11559 |
| 463 | 20250217 | 114700 | 635490475 | 318 | 321 | 321 | 318 | 28253 |
| 464 | 20250217 | 114600 | 626480215 | 321 | 321 | 323 | 320 | 10026 |
| 465 | 20250217 | 114500 | 623267893 | 321 | 321 | 321 | 321 | 1200 |
| 466 | 20250217 | 114400 | 622882693 | 323 | 322 | 323 | 320 | 7353 |
| 467 | 20250217 | 114300 | 620512727 | 323 | 324 | 324 | 320 | 7205 |
| 468 | 20250217 | 114200 | 618183513 | 324 | 320 | 324 | 320 | 15032 |
| 469 | 20250217 | 114100 | 613334105 | 319 | 318 | 320 | 318 | 9234 |
| 470 | 20250217 | 114000 | 610383748 | 319 | 320 | 320 | 319 | 8137 |
| 471 | 20250217 | 113900 | 607785187 | 320 | 318 | 320 | 318 | 4192 |
| 472 | 20250217 | 113800 | 606448998 | 317 | 318 | 318 | 316 | 13467 |
| 473 | 20250217 | 113700 | 602186276 | 318 | 314 | 318 | 313 | 41068 |
| 474 | 20250217 | 113600 | 589207818 | 313 | 316 | 317 | 313 | 67571 |
| 475 | 20250217 | 113500 | 567961054 | 316 | 320 | 320 | 316 | 13580 |
| 476 | 20250217 | 113400 | 563661423 | 320 | 317 | 320 | 316 | 10360 |
| 477 | 20250217 | 113300 | 560384605 | 316 | 321 | 321 | 315 | 37153 |
| 478 | 20250217 | 113200 | 548592953 | 321 | 322 | 322 | 320 | 1713 |
| 479 | 20250217 | 113100 | 548042930 | 322 | 318 | 322 | 318 | 18769 |
| 480 | 20250217 | 113000 | 542041333 | 318 | 319 | 319 | 315 | 81650 |
| 481 | 20250217 | 112900 | 516176701 | 319 | 318 | 319 | 317 | 26506 |
| 482 | 20250217 | 112800 | 507745406 | 316 | 316 | 316 | 316 | 0 |
| 483 | 20250217 | 112700 | 507745406 | 316 | 321 | 321 | 316 | 22615 |
| 484 | 20250217 | 112600 | 500586152 | 322 | 324 | 325 | 316 | 104580 |
| 485 | 20250217 | 112500 | 467121581 | 325 | 325 | 325 | 325 | 92 |
| 486 | 20250217 | 112400 | 467091681 | 325 | 325 | 326 | 321 | 64948 |
| 487 | 20250217 | 112300 | 446150831 | 326 | 325 | 326 | 325 | 3900 |
| 488 | 20250217 | 112200 | 444882631 | 326 | 325 | 326 | 325 | 3240 |
| 489 | 20250217 | 112100 | 443828891 | 324 | 324 | 324 | 324 | 0 |
| 490 | 20250217 | 112000 | 443828891 | 324 | 325 | 325 | 324 | 1850 |
| 491 | 20250217 | 111900 | 443229141 | 325 | 325 | 325 | 325 | 13415 |
| 492 | 20250217 | 111800 | 438869266 | 325 | 325 | 325 | 325 | 169 |
| 493 | 20250217 | 111700 | 438814341 | 322 | 328 | 328 | 322 | 50475 |
| 494 | 20250217 | 111600 | 422476797 | 328 | 328 | 328 | 328 | 35 |
| 495 | 20250217 | 111500 | 422465317 | 328 | 328 | 328 | 328 | 0 |
| 496 | 20250217 | 111400 | 422465317 | 328 | 328 | 328 | 321 | 53129 |
| 497 | 20250217 | 111300 | 405262535 | 327 | 328 | 328 | 327 | 10513 |
| 498 | 20250217 | 111200 | 401824671 | 328 | 330 | 330 | 328 | 8354 |
| 499 | 20250217 | 111100 | 399079457 | 329 | 329 | 329 | 328 | 4275 |
| 500 | 20250217 | 111000 | 397677251 | 330 | 330 | 332 | 327 | 54726 |
| 501 | 20250217 | 110900 | 379743161 | 330 | 333 | 333 | 330 | 7106 |
| 502 | 20250217 | 110800 | 377391876 | 333 | 332 | 333 | 332 | 2776 |
| 503 | 20250217 | 110700 | 376470243 | 332 | 332 | 332 | 332 | 3093 |
| 504 | 20250217 | 110600 | 375443367 | 332 | 329 | 332 | 329 | 2118 |
| 505 | 20250217 | 110500 | 374745425 | 329 | 329 | 329 | 329 | 1408 |
| 506 | 20250217 | 110400 | 374282193 | 329 | 330 | 330 | 329 | 372 |
| 507 | 20250217 | 110300 | 374159800 | 330 | 327 | 330 | 327 | 6242 |
| 508 | 20250217 | 110200 | 372115540 | 326 | 326 | 327 | 326 | 4867 |
| 509 | 20250217 | 110100 | 370526080 | 326 | 326 | 326 | 326 | 3254 |
| 510 | 20250217 | 110000 | 369465276 | 326 | 330 | 330 | 323 | 50334 |
| 511 | 20250217 | 105900 | 353061448 | 330 | 330 | 330 | 330 | 3800 |
| 512 | 20250217 | 105800 | 351807448 | 332 | 331 | 333 | 329 | 33031 |
| 513 | 20250217 | 105700 | 340926149 | 332 | 333 | 333 | 332 | 33 |
| 514 | 20250217 | 105600 | 340915192 | 333 | 333 | 334 | 332 | 10206 |
| 515 | 20250217 | 105500 | 337526392 | 333 | 334 | 334 | 333 | 1332 |
| 516 | 20250217 | 105400 | 337082835 | 333 | 333 | 334 | 333 | 3836 |
| 517 | 20250217 | 105300 | 335805445 | 333 | 332 | 333 | 332 | 11036 |
| 518 | 20250217 | 105200 | 332140192 | 332 | 332 | 332 | 331 | 16823 |
| 519 | 20250217 | 105100 | 326558956 | 331 | 328 | 331 | 328 | 5918 |
| 520 | 20250217 | 105000 | 324612228 | 328 | 328 | 328 | 328 | 973 |
| 521 | 20250217 | 104900 | 324293084 | 327 | 327 | 327 | 327 | 7009 |
| 522 | 20250217 | 104800 | 322001141 | 326 | 324 | 327 | 324 | 3185 |
| 523 | 20250217 | 104700 | 320963638 | 324 | 325 | 325 | 324 | 25877 |
| 524 | 20250217 | 104600 | 312567118 | 326 | 326 | 326 | 325 | 18004 |
| 525 | 20250217 | 104500 | 306710574 | 326 | 327 | 327 | 326 | 27738 |
| 526 | 20250217 | 104400 | 297646994 | 327 | 327 | 329 | 326 | 25638 |
| 527 | 20250217 | 104300 | 289277392 | 327 | 328 | 328 | 327 | 7688 |
| 528 | 20250217 | 104200 | 286763404 | 328 | 331 | 331 | 328 | 5970 |
| 529 | 20250217 | 104100 | 284801529 | 329 | 328 | 329 | 328 | 4523 |
| 530 | 20250217 | 104000 | 283314485 | 328 | 328 | 329 | 328 | 630 |
| 531 | 20250217 | 103900 | 283107841 | 327 | 331 | 331 | 326 | 41122 |
| 532 | 20250217 | 103800 | 269624715 | 331 | 331 | 331 | 330 | 25529 |
| 533 | 20250217 | 103700 | 261198162 | 331 | 334 | 334 | 331 | 35061 |
| 534 | 20250217 | 103600 | 249582364 | 335 | 335 | 335 | 335 | 2 |
| 535 | 20250217 | 103500 | 249581694 | 334 | 334 | 336 | 332 | 22730 |
| 536 | 20250217 | 103400 | 242032377 | 336 | 334 | 336 | 333 | 5021 |
| 537 | 20250217 | 103300 | 240360320 | 336 | 336 | 336 | 334 | 6661 |
| 538 | 20250217 | 103200 | 238131649 | 337 | 336 | 337 | 335 | 4005 |
| 539 | 20250217 | 103100 | 236787964 | 337 | 336 | 337 | 336 | 2822 |
| 540 | 20250217 | 103000 | 235837009 | 336 | 337 | 337 | 336 | 1754 |
| 541 | 20250217 | 102900 | 235245912 | 337 | 336 | 337 | 336 | 216 |
| 542 | 20250217 | 102800 | 235173132 | 336 | 332 | 336 | 331 | 222301 |
| 543 | 20250217 | 102700 | 161358289 | 332 | 332 | 332 | 332 | 4479 |
| 544 | 20250217 | 102600 | 159871261 | 332 | 333 | 333 | 332 | 34960 |
| 545 | 20250217 | 102500 | 148240286 | 333 | 338 | 338 | 333 | 40366 |
| 546 | 20250217 | 102400 | 134676169 | 338 | 339 | 339 | 338 | 4784 |
| 547 | 20250217 | 102300 | 133059027 | 340 | 340 | 340 | 339 | 8234 |
| 548 | 20250217 | 102200 | 130267641 | 340 | 341 | 341 | 340 | 523 |
| 549 | 20250217 | 102100 | 130089820 | 340 | 340 | 341 | 340 | 469 |
| 550 | 20250217 | 102000 | 129930359 | 340 | 342 | 342 | 339 | 9060 |
| 551 | 20250217 | 101900 | 126857019 | 342 | 340 | 342 | 340 | 3820 |
| 552 | 20250217 | 101800 | 125556019 | 341 | 341 | 341 | 341 | 64 |
| 553 | 20250217 | 101700 | 125534195 | 342 | 341 | 342 | 341 | 569 |
| 554 | 20250217 | 101600 | 125339878 | 340 | 340 | 340 | 340 | 3965 |
| 555 | 20250217 | 101500 | 123991778 | 340 | 341 | 341 | 340 | 35105 |
| 556 | 20250217 | 101400 | 112055708 | 341 | 341 | 341 | 341 | 16118 |
| 557 | 20250217 | 101300 | 106559470 | 341 | 342 | 343 | 341 | 212 |
| 558 | 20250217 | 101200 | 106486966 | 342 | 342 | 342 | 342 | 889 |
| 559 | 20250217 | 101100 | 106182928 | 342 | 343 | 343 | 342 | 7655 |
| 560 | 20250217 | 101000 | 103564912 | 343 | 343 | 343 | 343 | 1603 |
| 561 | 20250217 | 100900 | 103015083 | 342 | 343 | 343 | 342 | 2327 |
| 562 | 20250217 | 100800 | 102218952 | 343 | 343 | 343 | 343 | 2078 |
| 563 | 20250217 | 100700 | 101506198 | 343 | 345 | 345 | 343 | 912 |
| 564 | 20250217 | 100600 | 101193380 | 345 | 345 | 345 | 345 | 1 |
| 565 | 20250217 | 100500 | 101193035 | 345 | 345 | 345 | 343 | 3645 |
| 566 | 20250217 | 100400 | 99941510 | 345 | 345 | 345 | 345 | 339 |
| 567 | 20250217 | 100300 | 99824555 | 344 | 345 | 345 | 344 | 423 |
| 568 | 20250217 | 100200 | 99678843 | 345 | 345 | 345 | 345 | 100 |
| 569 | 20250217 | 100100 | 99644343 | 344 | 344 | 344 | 344 | 2298 |
| 570 | 20250217 | 100000 | 98853831 | 344 | 343 | 344 | 343 | 3300 |
| 571 | 20250217 | 095900 | 97721921 | 345 | 345 | 345 | 345 | 0 |
| 572 | 20250217 | 095800 | 97721921 | 345 | 344 | 345 | 344 | 3032 |
| 573 | 20250217 | 095700 | 96678912 | 344 | 344 | 344 | 344 | 101 |
| 574 | 20250217 | 095600 | 96644168 | 346 | 346 | 346 | 346 | 71 |
| 575 | 20250217 | 095500 | 96619602 | 344 | 345 | 345 | 344 | 7000 |
| 576 | 20250217 | 095400 | 94211297 | 347 | 347 | 347 | 347 | 1005 |
| 577 | 20250217 | 095300 | 93862562 | 347 | 347 | 347 | 347 | 410 |
| 578 | 20250217 | 095200 | 93720292 | 347 | 347 | 347 | 347 | 13 |
| 579 | 20250217 | 095100 | 93715781 | 347 | 344 | 347 | 344 | 8197 |
| 580 | 20250217 | 095000 | 90893044 | 344 | 344 | 344 | 344 | 1 |
| 581 | 20250217 | 094900 | 90892700 | 344 | 344 | 344 | 344 | 0 |
| 582 | 20250217 | 094800 | 90892700 | 344 | 343 | 344 | 343 | 398 |
| 583 | 20250217 | 094700 | 90756155 | 343 | 344 | 344 | 343 | 571 |
| 584 | 20250217 | 094600 | 90559964 | 345 | 345 | 345 | 345 | 820 |
| 585 | 20250217 | 094500 | 90277064 | 347 | 344 | 349 | 344 | 2782 |
| 586 | 20250217 | 094400 | 89314107 | 345 | 345 | 345 | 345 | 502 |
| 587 | 20250217 | 094300 | 89140917 | 344 | 346 | 349 | 344 | 3565 |
| 588 | 20250217 | 094200 | 87913921 | 345 | 345 | 345 | 345 | 3 |
| 589 | 20250217 | 094100 | 87912886 | 345 | 344 | 345 | 344 | 2139 |
| 590 | 20250217 | 094000 | 87175559 | 344 | 345 | 345 | 340 | 5085 |
| 591 | 20250217 | 093900 | 85443658 | 344 | 346 | 346 | 341 | 54907 |
| 592 | 20250217 | 093800 | 66628018 | 346 | 346 | 346 | 346 | 6800 |
| 593 | 20250217 | 093700 | 64275218 | 346 | 346 | 346 | 346 | 2255 |
| 594 | 20250217 | 093600 | 63494988 | 346 | 348 | 349 | 346 | 14100 |
| 595 | 20250217 | 093500 | 58603965 | 349 | 349 | 349 | 349 | 4 |
| 596 | 20250217 | 093400 | 58602569 | 347 | 347 | 347 | 347 | 2200 |
| 597 | 20250217 | 093300 | 57839169 | 349 | 349 | 349 | 349 | 62 |
| 598 | 20250217 | 093200 | 57817531 | 350 | 350 | 350 | 350 | 0 |
| 599 | 20250217 | 093100 | 57817531 | 350 | 350 | 350 | 350 | 287 |
| 600 | 20250217 | 093000 | 57717081 | 350 | 350 | 350 | 350 | 10 |
| 601 | 20250217 | 092900 | 57713581 | 350 | 350 | 350 | 350 | 4 |
| 602 | 20250217 | 092800 | 57712181 | 350 | 350 | 350 | 350 | 1 |
| 603 | 20250217 | 092700 | 57711831 | 347 | 352 | 352 | 347 | 50310 |
| 604 | 20250217 | 092600 | 40217581 | 352 | 352 | 352 | 352 | 10 |
| 605 | 20250217 | 092500 | 40214061 | 352 | 352 | 352 | 352 | 784 |
| 606 | 20250217 | 092400 | 39938093 | 352 | 352 | 352 | 352 | 1 |
| 607 | 20250217 | 092300 | 39937741 | 351 | 351 | 351 | 351 | 0 |
| 608 | 20250217 | 092200 | 39937741 | 351 | 351 | 351 | 351 | 22 |
| 609 | 20250217 | 092100 | 39930019 | 351 | 352 | 352 | 351 | 1103 |
| 610 | 20250217 | 092000 | 39541766 | 352 | 352 | 352 | 352 | 500 |
| 611 | 20250217 | 091900 | 39365766 | 353 | 353 | 353 | 353 | 0 |
| 612 | 20250217 | 091800 | 39365766 | 353 | 351 | 353 | 351 | 8697 |
| 613 | 20250217 | 091700 | 36313117 | 351 | 350 | 351 | 348 | 23501 |
| 614 | 20250217 | 091600 | 28110310 | 350 | 350 | 350 | 350 | 100 |
| 615 | 20250217 | 091500 | 28075310 | 350 | 350 | 350 | 350 | 544 |
| 616 | 20250217 | 091400 | 27884910 | 350 | 347 | 350 | 347 | 22526 |
| 617 | 20250217 | 091300 | 20065569 | 347 | 347 | 347 | 347 | 128 |
| 618 | 20250217 | 091200 | 20021153 | 347 | 347 | 347 | 347 | 120 |
| 619 | 20250217 | 091100 | 19979513 | 347 | 347 | 347 | 347 | 1 |
| 620 | 20250217 | 091000 | 19979166 | 345 | 348 | 348 | 345 | 7656 |
| 621 | 20250217 | 090900 | 17332367 | 349 | 348 | 349 | 348 | 2805 |
| 622 | 20250217 | 090800 | 16355990 | 347 | 346 | 347 | 345 | 5203 |
| 623 | 20250217 | 090700 | 14560013 | 347 | 348 | 348 | 346 | 7876 |
| 624 | 20250217 | 090600 | 11832039 | 350 | 350 | 350 | 350 | 0 |
| 625 | 20250217 | 090500 | 11832039 | 350 | 350 | 351 | 344 | 17291 |
| 626 | 20250217 | 090400 | 5836033 | 351 | 350 | 351 | 350 | 4873 |
| 627 | 20250217 | 090300 | 4128210 | 351 | 351 | 351 | 351 | 508 |
| 628 | 20250217 | 090200 | 3949902 | 351 | 350 | 351 | 350 | 1933 |
| 629 | 20250217 | 090100 | 3273277 | 353 | 353 | 353 | 353 | 767 |
| 630 | 20250217 | 090000 | 3002526 | 353 | 350 | 353 | 350 | 8574 |