33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 3 | 20230821 | 191600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230821 | 191500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230821 | 191400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230821 | 191300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230821 | 191200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230821 | 191100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230821 | 191000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230821 | 190900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230821 | 190800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230821 | 190700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230821 | 190600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230821 | 190500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230821 | 190400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230821 | 190300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230821 | 190200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230821 | 190100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230821 | 190000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230821 | 185900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230821 | 185800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230821 | 185700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230821 | 185600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230821 | 185500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230821 | 185400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230821 | 185300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230821 | 185200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230821 | 185100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230821 | 185000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230821 | 184900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230821 | 184800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230821 | 184700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 33 | 20230821 | 184600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230821 | 184500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230821 | 184400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230821 | 184300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230821 | 184200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230821 | 184100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230821 | 184000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230821 | 183900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230821 | 183800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230821 | 183700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230821 | 183600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230821 | 183500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230821 | 183400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230821 | 183300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230821 | 183200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230821 | 183100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230821 | 183000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230821 | 182900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230821 | 182800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230821 | 182700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230821 | 182600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230821 | 182500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230821 | 182400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230821 | 182300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230821 | 182200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230821 | 182100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230821 | 182000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230821 | 181900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230821 | 181800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230821 | 181700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 63 | 20230821 | 181600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230821 | 181500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230821 | 181400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230821 | 181300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230821 | 181200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230821 | 181100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230821 | 181000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230821 | 180900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230821 | 180800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230821 | 180700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230821 | 180600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230821 | 180500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230821 | 180400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230821 | 180300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230821 | 180200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230821 | 180100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230821 | 180000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230821 | 175900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230821 | 175800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230821 | 175700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230821 | 175600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230821 | 175500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230821 | 175400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230821 | 175300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230821 | 175200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230821 | 175100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230821 | 175000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230821 | 174900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230821 | 174800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230821 | 174700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 93 | 20230821 | 174600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230821 | 174500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230821 | 174400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230821 | 174300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230821 | 174200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230821 | 174100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230821 | 174000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230821 | 173900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230821 | 173800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230821 | 173700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230821 | 173600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230821 | 173500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230821 | 173400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230821 | 173300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230821 | 173200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230821 | 173100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230821 | 173000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230821 | 172900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230821 | 172800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230821 | 172700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230821 | 172600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230821 | 172500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230821 | 172400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230821 | 172300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230821 | 172200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230821 | 172100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230821 | 172000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230821 | 171900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230821 | 171800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230821 | 171700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 123 | 20230821 | 171600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230821 | 171500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230821 | 171400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230821 | 171300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230821 | 171200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230821 | 171100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230821 | 171000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230821 | 170900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230821 | 170800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230821 | 170700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230821 | 170600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230821 | 170500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230821 | 170400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230821 | 170300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230821 | 170200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230821 | 170100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230821 | 170000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230821 | 165900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230821 | 165800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230821 | 165700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230821 | 165600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230821 | 165500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230821 | 165400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230821 | 165300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230821 | 165200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230821 | 165100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230821 | 165000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230821 | 164900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230821 | 164800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230821 | 164700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 153 | 20230821 | 164600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230821 | 164500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230821 | 164400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230821 | 164300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230821 | 164200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230821 | 164100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230821 | 164000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230821 | 163900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230821 | 163800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230821 | 163700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230821 | 163600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230821 | 163500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230821 | 163400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230821 | 163300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230821 | 163200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230821 | 163100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230821 | 163000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230821 | 162900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230821 | 162800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230821 | 162700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230821 | 162600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230821 | 162500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230821 | 162400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230821 | 162300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230821 | 162200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230821 | 162100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230821 | 162000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230821 | 161900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230821 | 161800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230821 | 161700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 183 | 20230821 | 161600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230821 | 161500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230821 | 161400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230821 | 161300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230821 | 161200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230821 | 161100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230821 | 161000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230821 | 160900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230821 | 160800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230821 | 160700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230821 | 160600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230821 | 160500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230821 | 160400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230821 | 160300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230821 | 160200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230821 | 160100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230821 | 160000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230821 | 155900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230821 | 155800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230821 | 155700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230821 | 155600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230821 | 155500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230821 | 155400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230821 | 155300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230821 | 155200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230821 | 155100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230821 | 155000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230821 | 154900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230821 | 154800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230821 | 154700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 213 | 20230821 | 154600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230821 | 154500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230821 | 154400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230821 | 154300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230821 | 154200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230821 | 154100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230821 | 154000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230821 | 153900 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230821 | 153800 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230821 | 153700 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230821 | 153600 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230821 | 153500 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230821 | 153400 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230821 | 153300 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230821 | 153200 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230821 | 153100 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230821 | 153000 | 3547816610 | 12000 | 12000 | 12000 | 12000 | 3392 |
| 230 | 20230821 | 152900 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230821 | 152800 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230821 | 152700 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230821 | 152600 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230821 | 152500 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230821 | 152400 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230821 | 152300 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230821 | 152200 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230821 | 152100 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230821 | 152000 | 3507112610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230821 | 151900 | 3507112610 | 12000 | 11990 | 12000 | 11980 | 791 |
| 241 | 20230821 | 151800 | 3497625170 | 11990 | 11980 | 11990 | 11980 | 735 |
| 242 | 20230821 | 151700 | 3488814200 | 11990 | 11980 | 11990 | 11980 | 2340 |
| 243 | 20230821 | 151600 | 3460757650 | 11990 | 11960 | 11990 | 11960 | 3780 |
| 244 | 20230821 | 151500 | 3415476000 | 11970 | 11960 | 11970 | 11960 | 207 |
| 245 | 20230821 | 151400 | 3412998270 | 11960 | 11960 | 11970 | 11960 | 501 |
| 246 | 20230821 | 151300 | 3407005010 | 11950 | 11970 | 11970 | 11950 | 510 |
| 247 | 20230821 | 151200 | 3400900370 | 11970 | 11930 | 11970 | 11930 | 506 |
| 248 | 20230821 | 151100 | 3394849170 | 11940 | 11940 | 11940 | 11930 | 246 |
| 249 | 20230821 | 151000 | 3391911940 | 11940 | 11940 | 11950 | 11930 | 197 |
| 250 | 20230821 | 150900 | 3389558730 | 11940 | 11930 | 11940 | 11930 | 134 |
| 251 | 20230821 | 150800 | 3387959800 | 11940 | 11930 | 11940 | 11930 | 473 |
| 252 | 20230821 | 150700 | 3382315220 | 11930 | 11930 | 11930 | 11920 | 208 |
| 253 | 20230821 | 150600 | 3379835800 | 11920 | 11920 | 11930 | 11920 | 61 |
| 254 | 20230821 | 150500 | 3379108100 | 11920 | 11910 | 11930 | 11910 | 254 |
| 255 | 20230821 | 150400 | 3376079770 | 11910 | 11910 | 11910 | 11900 | 215 |
| 256 | 20230821 | 150300 | 3373521050 | 11910 | 11920 | 11920 | 11910 | 4467 |
| 257 | 20230821 | 150200 | 3320309260 | 11960 | 11930 | 11960 | 11930 | 3556 |
| 258 | 20230821 | 150100 | 3277870940 | 11930 | 11930 | 11940 | 11930 | 249 |
| 259 | 20230821 | 150000 | 3274898480 | 11930 | 11940 | 11940 | 11930 | 350 |
| 260 | 20230821 | 145900 | 3270719570 | 11940 | 11950 | 11950 | 11940 | 77 |
| 261 | 20230821 | 145800 | 3269799490 | 11930 | 11940 | 11950 | 11930 | 1094 |
| 262 | 20230821 | 145700 | 3256737740 | 11930 | 11930 | 11940 | 11930 | 8 |
| 263 | 20230821 | 145600 | 3256642290 | 11940 | 11930 | 11950 | 11930 | 897 |
| 264 | 20230821 | 145500 | 3245932210 | 11930 | 11940 | 11950 | 11930 | 2908 |
| 265 | 20230821 | 145400 | 3211206080 | 11940 | 11940 | 11940 | 11940 | 308 |
| 266 | 20230821 | 145300 | 3207528560 | 11940 | 11940 | 11940 | 11940 | 371 |
| 267 | 20230821 | 145200 | 3203098820 | 11940 | 11950 | 11950 | 11940 | 1133 |
| 268 | 20230821 | 145100 | 3189561380 | 11950 | 11950 | 11950 | 11950 | 9 |
| 269 | 20230821 | 145000 | 3189453830 | 11950 | 11960 | 11960 | 11950 | 29 |
| 270 | 20230821 | 144900 | 3189107050 | 11950 | 11940 | 11960 | 11940 | 1855 |
| 271 | 20230821 | 144800 | 3166938340 | 11940 | 11940 | 11940 | 11940 | 807 |
| 272 | 20230821 | 144700 | 3157302760 | 11940 | 11940 | 11940 | 11940 | 98 |
| 273 | 20230821 | 144600 | 3156132640 | 11940 | 11960 | 11960 | 11940 | 1623 |
| 274 | 20230821 | 144500 | 3136721700 | 11960 | 11950 | 11990 | 11950 | 1431 |
| 275 | 20230821 | 144400 | 3119595160 | 11960 | 11960 | 11960 | 11960 | 380 |
| 276 | 20230821 | 144300 | 3115050360 | 11960 | 11970 | 11970 | 11960 | 75 |
| 277 | 20230821 | 144200 | 3114152660 | 11970 | 11930 | 11970 | 11930 | 1895 |
| 278 | 20230821 | 144100 | 3091516490 | 11940 | 11960 | 11960 | 11940 | 1861 |
| 279 | 20230821 | 144000 | 3069277780 | 11960 | 11960 | 11970 | 11960 | 1086 |
| 280 | 20230821 | 143900 | 3056289160 | 11960 | 11960 | 11970 | 11960 | 621 |
| 281 | 20230821 | 143800 | 3048860440 | 11960 | 11980 | 11990 | 11960 | 2026 |
| 282 | 20230821 | 143700 | 3024589070 | 11980 | 12000 | 12000 | 11980 | 2627 |
| 283 | 20230821 | 143600 | 2993076540 | 12010 | 12000 | 12010 | 12000 | 56 |
| 284 | 20230821 | 143500 | 2992404110 | 12000 | 12010 | 12010 | 12000 | 233 |
| 285 | 20230821 | 143400 | 2989605830 | 12000 | 12000 | 12010 | 12000 | 232 |
| 286 | 20230821 | 143300 | 2986821370 | 12000 | 12000 | 12010 | 12000 | 5 |
| 287 | 20230821 | 143200 | 2986761360 | 12010 | 12000 | 12010 | 12000 | 375 |
| 288 | 20230821 | 143100 | 2982257670 | 12020 | 12030 | 12030 | 12000 | 354 |
| 289 | 20230821 | 143000 | 2978006630 | 12000 | 12000 | 12030 | 12000 | 1163 |
| 290 | 20230821 | 142900 | 2964032480 | 12000 | 11990 | 12010 | 11980 | 823 |
| 291 | 20230821 | 142800 | 2954163000 | 11990 | 12000 | 12000 | 11990 | 757 |
| 292 | 20230821 | 142700 | 2945079010 | 12000 | 12010 | 12010 | 12000 | 273 |
| 293 | 20230821 | 142600 | 2941800310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230821 | 142500 | 2941800310 | 12000 | 12000 | 12000 | 12000 | 125 |
| 295 | 20230821 | 142400 | 2940300310 | 12000 | 12000 | 12000 | 12000 | 505 |
| 296 | 20230821 | 142300 | 2934240310 | 12000 | 12000 | 12000 | 12000 | 136 |
| 297 | 20230821 | 142200 | 2932608310 | 12010 | 12010 | 12010 | 12010 | 445 |
| 298 | 20230821 | 142100 | 2927263860 | 12010 | 12010 | 12010 | 12010 | 284 |
| 299 | 20230821 | 142000 | 2923853020 | 12010 | 12010 | 12010 | 12000 | 92 |
| 300 | 20230821 | 141900 | 2922748200 | 12000 | 12000 | 12000 | 12000 | 95 |
| 301 | 20230821 | 141800 | 2921608200 | 12000 | 12000 | 12010 | 12000 | 85 |
| 302 | 20230821 | 141700 | 2920588120 | 12000 | 12000 | 12000 | 12000 | 469 |
| 303 | 20230821 | 141600 | 2914960120 | 11990 | 11990 | 12010 | 11980 | 838 |
| 304 | 20230821 | 141500 | 2904914230 | 11980 | 11980 | 11980 | 11980 | 1 |
| 305 | 20230821 | 141400 | 2904902250 | 12010 | 12010 | 12010 | 12010 | 131 |
| 306 | 20230821 | 141300 | 2903328940 | 12000 | 12000 | 12000 | 12000 | 200 |
| 307 | 20230821 | 141200 | 2900928940 | 12000 | 12040 | 12050 | 11970 | 10615 |
| 308 | 20230821 | 141100 | 2773509570 | 12040 | 12040 | 12040 | 12040 | 311 |
| 309 | 20230821 | 141000 | 2769765130 | 12040 | 12040 | 12040 | 12040 | 150 |
| 310 | 20230821 | 140900 | 2767959130 | 12040 | 12040 | 12040 | 12040 | 69 |
| 311 | 20230821 | 140800 | 2767128370 | 12040 | 12040 | 12040 | 12040 | 926 |
| 312 | 20230821 | 140700 | 2755979330 | 12040 | 12040 | 12040 | 12040 | 200 |
| 313 | 20230821 | 140600 | 2753571330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20230821 | 140500 | 2753571330 | 12040 | 12040 | 12040 | 12040 | 246 |
| 315 | 20230821 | 140400 | 2750609490 | 12040 | 12050 | 12050 | 12040 | 13 |
| 316 | 20230821 | 140300 | 2750452940 | 12050 | 12030 | 12050 | 12030 | 646 |
| 317 | 20230821 | 140200 | 2742676700 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20230821 | 140100 | 2742676700 | 12030 | 12040 | 12040 | 12030 | 394 |
| 319 | 20230821 | 140000 | 2737933480 | 12040 | 12050 | 12050 | 12040 | 381 |
| 320 | 20230821 | 135900 | 2733346030 | 12040 | 12040 | 12040 | 12040 | 893 |
| 321 | 20230821 | 135800 | 2722594310 | 12030 | 12030 | 12030 | 12030 | 1101 |
| 322 | 20230821 | 135700 | 2709349280 | 12040 | 12040 | 12040 | 12040 | 278 |
| 323 | 20230821 | 135600 | 2706002160 | 12040 | 12040 | 12040 | 12040 | 545 |
| 324 | 20230821 | 135500 | 2699440360 | 12050 | 12060 | 12060 | 12040 | 1009 |
| 325 | 20230821 | 135400 | 2687281370 | 12070 | 12070 | 12080 | 12050 | 372 |
| 326 | 20230821 | 135300 | 2682792220 | 12050 | 12050 | 12050 | 12050 | 8 |
| 327 | 20230821 | 135200 | 2682695820 | 12050 | 12070 | 12070 | 12050 | 289 |
| 328 | 20230821 | 135100 | 2679209120 | 12060 | 12060 | 12060 | 12060 | 12 |
| 329 | 20230821 | 135000 | 2679064400 | 12060 | 12060 | 12060 | 12060 | 261 |
| 330 | 20230821 | 134900 | 2675916740 | 12070 | 12070 | 12070 | 12060 | 789 |
| 331 | 20230821 | 134800 | 2666396770 | 12080 | 12070 | 12080 | 12070 | 516 |
| 332 | 20230821 | 134700 | 2660167810 | 12070 | 12070 | 12070 | 12060 | 287 |
| 333 | 20230821 | 134600 | 2656703760 | 12070 | 12070 | 12070 | 12070 | 1 |
| 334 | 20230821 | 134500 | 2656691690 | 12070 | 12060 | 12070 | 12060 | 119 |
| 335 | 20230821 | 134400 | 2655255390 | 12070 | 12070 | 12080 | 12070 | 421 |
| 336 | 20230821 | 134300 | 2650172910 | 12070 | 12070 | 12070 | 12070 | 725 |
| 337 | 20230821 | 134200 | 2641422160 | 12070 | 12060 | 12070 | 12060 | 237 |
| 338 | 20230821 | 134100 | 2638562580 | 12060 | 12070 | 12070 | 12060 | 603 |
| 339 | 20230821 | 134000 | 2631289370 | 12070 | 12060 | 12070 | 12060 | 1139 |
| 340 | 20230821 | 133900 | 2617550670 | 12070 | 12070 | 12070 | 12070 | 127 |
| 341 | 20230821 | 133800 | 2616017780 | 12070 | 12070 | 12070 | 12070 | 118 |
| 342 | 20230821 | 133700 | 2614593520 | 12070 | 12070 | 12070 | 12070 | 161 |
| 343 | 20230821 | 133600 | 2612650250 | 12060 | 12070 | 12070 | 12060 | 17 |
| 344 | 20230821 | 133500 | 2612445110 | 12070 | 12060 | 12070 | 12060 | 186 |
| 345 | 20230821 | 133400 | 2610200870 | 12070 | 12070 | 12070 | 12070 | 105 |
| 346 | 20230821 | 133300 | 2608933520 | 12060 | 12050 | 12060 | 12050 | 196 |
| 347 | 20230821 | 133200 | 2606571590 | 12050 | 12040 | 12050 | 12040 | 171 |
| 348 | 20230821 | 133100 | 2604511090 | 12040 | 12040 | 12040 | 12040 | 7 |
| 349 | 20230821 | 133000 | 2604426810 | 12040 | 12050 | 12050 | 12040 | 376 |
| 350 | 20230821 | 132900 | 2599898050 | 12050 | 12070 | 12070 | 12050 | 781 |
| 351 | 20230821 | 132800 | 2590473890 | 12070 | 12070 | 12070 | 12070 | 10 |
| 352 | 20230821 | 132700 | 2590353190 | 12080 | 12080 | 12080 | 12080 | 96 |
| 353 | 20230821 | 132600 | 2589193510 | 12080 | 12080 | 12080 | 12080 | 92 |
| 354 | 20230821 | 132500 | 2588082150 | 12070 | 12070 | 12070 | 12070 | 350 |
| 355 | 20230821 | 132400 | 2583857650 | 12070 | 12070 | 12070 | 12070 | 135 |
| 356 | 20230821 | 132300 | 2582228200 | 12070 | 12070 | 12070 | 12070 | 0 |
| 357 | 20230821 | 132200 | 2582228200 | 12070 | 12050 | 12070 | 12050 | 611 |
| 358 | 20230821 | 132100 | 2574862750 | 12050 | 12050 | 12050 | 12050 | 1 |
| 359 | 20230821 | 132000 | 2574850700 | 12060 | 12060 | 12070 | 12060 | 2070 |
| 360 | 20230821 | 131900 | 2549885890 | 12060 | 12070 | 12070 | 12060 | 652 |
| 361 | 20230821 | 131800 | 2542021940 | 12070 | 12070 | 12070 | 12070 | 102 |
| 362 | 20230821 | 131700 | 2540790800 | 12070 | 12060 | 12070 | 12060 | 685 |
| 363 | 20230821 | 131600 | 2532528850 | 12070 | 12070 | 12070 | 12060 | 172 |
| 364 | 20230821 | 131500 | 2530453310 | 12070 | 12070 | 12070 | 12070 | 6 |
| 365 | 20230821 | 131400 | 2530380890 | 12070 | 12070 | 12070 | 12070 | 10 |
| 366 | 20230821 | 131300 | 2530260190 | 12070 | 12070 | 12070 | 12070 | 25 |
| 367 | 20230821 | 131200 | 2529958440 | 12070 | 12030 | 12070 | 12030 | 5125 |
| 368 | 20230821 | 131100 | 2468208180 | 12030 | 12030 | 12030 | 12030 | 50 |
| 369 | 20230821 | 131000 | 2467606680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20230821 | 130900 | 2467606680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 371 | 20230821 | 130800 | 2467606680 | 12030 | 12020 | 12030 | 12020 | 914 |
| 372 | 20230821 | 130700 | 2456618060 | 12030 | 12040 | 12040 | 12020 | 466 |
| 373 | 20230821 | 130600 | 2451007640 | 12020 | 12020 | 12020 | 12020 | 46 |
| 374 | 20230821 | 130500 | 2450454720 | 12020 | 12030 | 12030 | 12020 | 419 |
| 375 | 20230821 | 130400 | 2445415920 | 12030 | 12020 | 12030 | 12020 | 3 |
| 376 | 20230821 | 130300 | 2445379840 | 12020 | 12020 | 12020 | 12020 | 95 |
| 377 | 20230821 | 130200 | 2444237940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 378 | 20230821 | 130100 | 2444237940 | 12030 | 12020 | 12030 | 12020 | 121 |
| 379 | 20230821 | 130000 | 2442783320 | 12010 | 12010 | 12010 | 12010 | 1 |
| 380 | 20230821 | 125900 | 2442771310 | 12010 | 12030 | 12030 | 12010 | 1512 |
| 381 | 20230821 | 125800 | 2424600460 | 12030 | 12040 | 12040 | 12030 | 1001 |
| 382 | 20230821 | 125700 | 2412553420 | 12040 | 12040 | 12040 | 12040 | 20 |
| 383 | 20230821 | 125600 | 2412312620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 384 | 20230821 | 125500 | 2412312620 | 12040 | 12040 | 12040 | 12040 | 0 |
| 385 | 20230821 | 125400 | 2412312620 | 12040 | 12040 | 12040 | 12040 | 525 |
| 386 | 20230821 | 125300 | 2405991620 | 12050 | 12050 | 12050 | 12050 | 15 |
| 387 | 20230821 | 125200 | 2405810870 | 12040 | 12050 | 12050 | 12040 | 2045 |
| 388 | 20230821 | 125100 | 2381188390 | 12050 | 12050 | 12050 | 12050 | 10 |
| 389 | 20230821 | 125000 | 2381067890 | 12050 | 12050 | 12050 | 12050 | 1163 |
| 390 | 20230821 | 124900 | 2367053740 | 12050 | 12060 | 12060 | 12050 | 510 |
| 391 | 20230821 | 124800 | 2360908140 | 12060 | 12060 | 12060 | 12050 | 262 |
| 392 | 20230821 | 124700 | 2357749120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 393 | 20230821 | 124600 | 2357749120 | 12060 | 12060 | 12060 | 12060 | 88 |
| 394 | 20230821 | 124500 | 2356687840 | 12060 | 12060 | 12060 | 12050 | 194 |
| 395 | 20230821 | 124400 | 2354349200 | 12050 | 12050 | 12050 | 12050 | 25 |
| 396 | 20230821 | 124300 | 2354047950 | 12060 | 12050 | 12060 | 12050 | 300 |
| 397 | 20230821 | 124200 | 2350430050 | 12060 | 12060 | 12070 | 12060 | 2833 |
| 398 | 20230821 | 124100 | 2316261600 | 12060 | 12060 | 12060 | 12060 | 220 |
| 399 | 20230821 | 124000 | 2313608400 | 12060 | 12060 | 12060 | 12060 | 1 |
| 400 | 20230821 | 123900 | 2313596340 | 12060 | 12060 | 12060 | 12050 | 711 |
| 401 | 20230821 | 123800 | 2305026680 | 12050 | 12050 | 12050 | 12050 | 171 |
| 402 | 20230821 | 123700 | 2302966130 | 12050 | 12050 | 12050 | 12050 | 61 |
| 403 | 20230821 | 123600 | 2302231080 | 12060 | 12060 | 12060 | 12060 | 12 |
| 404 | 20230821 | 123500 | 2302086360 | 12060 | 12060 | 12060 | 12060 | 102 |
| 405 | 20230821 | 123400 | 2300856240 | 12060 | 12060 | 12060 | 12060 | 69 |
| 406 | 20230821 | 123300 | 2300024100 | 12060 | 12060 | 12060 | 12060 | 0 |
| 407 | 20230821 | 123200 | 2300024100 | 12060 | 12060 | 12060 | 12060 | 288 |
| 408 | 20230821 | 123100 | 2296550820 | 12060 | 12070 | 12070 | 12060 | 371 |
| 409 | 20230821 | 123000 | 2292075850 | 12060 | 12070 | 12070 | 12060 | 1001 |
| 410 | 20230821 | 122900 | 2280003780 | 12070 | 12060 | 12070 | 12060 | 140 |
| 411 | 20230821 | 122800 | 2278314190 | 12070 | 12060 | 12070 | 12060 | 205 |
| 412 | 20230821 | 122700 | 2275841850 | 12070 | 12070 | 12070 | 12070 | 0 |
| 413 | 20230821 | 122600 | 2275841850 | 12070 | 12080 | 12080 | 12070 | 147 |
| 414 | 20230821 | 122500 | 2274066620 | 12070 | 12070 | 12070 | 12070 | 44 |
| 415 | 20230821 | 122400 | 2273535540 | 12080 | 12070 | 12080 | 12070 | 1679 |
| 416 | 20230821 | 122300 | 2253254180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 417 | 20230821 | 122200 | 2253254180 | 12080 | 12070 | 12080 | 12070 | 160 |
| 418 | 20230821 | 122100 | 2251322840 | 12070 | 12070 | 12080 | 12060 | 186 |
| 419 | 20230821 | 122000 | 2249077930 | 12080 | 12070 | 12080 | 12070 | 604 |
| 420 | 20230821 | 121900 | 2241786610 | 12070 | 12080 | 12080 | 12070 | 440 |
| 421 | 20230821 | 121800 | 2236471710 | 12070 | 12080 | 12080 | 12060 | 96 |
| 422 | 20230821 | 121700 | 2235312060 | 12080 | 12070 | 12080 | 12070 | 400 |
| 423 | 20230821 | 121600 | 2230481060 | 12080 | 12070 | 12080 | 12060 | 585 |
| 424 | 20230821 | 121500 | 2223421750 | 12070 | 12070 | 12070 | 12060 | 120 |
| 425 | 20230821 | 121400 | 2221974250 | 12070 | 12070 | 12070 | 12070 | 570 |
| 426 | 20230821 | 121300 | 2215094350 | 12070 | 12070 | 12070 | 12070 | 353 |
| 427 | 20230821 | 121200 | 2210833640 | 12080 | 12070 | 12080 | 12070 | 208 |
| 428 | 20230821 | 121100 | 2208323070 | 12070 | 12070 | 12080 | 12060 | 336 |
| 429 | 20230821 | 121000 | 2204267590 | 12080 | 12070 | 12080 | 12070 | 520 |
| 430 | 20230821 | 120900 | 2197991180 | 12070 | 12070 | 12070 | 12070 | 102 |
| 431 | 20230821 | 120800 | 2196760040 | 12070 | 12070 | 12070 | 12070 | 0 |
| 432 | 20230821 | 120700 | 2196760040 | 12070 | 12070 | 12070 | 12070 | 117 |
| 433 | 20230821 | 120600 | 2195347850 | 12070 | 12070 | 12070 | 12070 | 405 |
| 434 | 20230821 | 120500 | 2190459500 | 12080 | 12080 | 12080 | 12080 | 20 |
| 435 | 20230821 | 120400 | 2190217900 | 12080 | 12080 | 12080 | 12080 | 113 |
| 436 | 20230821 | 120300 | 2188852860 | 12070 | 12070 | 12070 | 12070 | 22 |
| 437 | 20230821 | 120200 | 2188587320 | 12070 | 12070 | 12080 | 12070 | 100 |
| 438 | 20230821 | 120100 | 2187379620 | 12080 | 12060 | 12080 | 12060 | 304 |
| 439 | 20230821 | 120000 | 2183710360 | 12070 | 12070 | 12070 | 12060 | 122 |
| 440 | 20230821 | 115900 | 2182237830 | 12060 | 12070 | 12070 | 12060 | 84 |
| 441 | 20230821 | 115800 | 2181224150 | 12060 | 12050 | 12070 | 12050 | 95 |
| 442 | 20230821 | 115700 | 2180077640 | 12070 | 12070 | 12070 | 12070 | 100 |
| 443 | 20230821 | 115600 | 2178870640 | 12070 | 12070 | 12070 | 12060 | 606 |
| 444 | 20230821 | 115500 | 2171558510 | 12080 | 12080 | 12080 | 12080 | 91 |
| 445 | 20230821 | 115400 | 2170459230 | 12080 | 12070 | 12080 | 12070 | 1057 |
| 446 | 20230821 | 115300 | 2157695790 | 12070 | 12050 | 12070 | 12050 | 2707 |
| 447 | 20230821 | 115200 | 2125042970 | 12050 | 12050 | 12050 | 12050 | 161 |
| 448 | 20230821 | 115100 | 2123102920 | 12050 | 12050 | 12050 | 12050 | 4 |
| 449 | 20230821 | 115000 | 2123054720 | 12060 | 12060 | 12060 | 12060 | 0 |
| 450 | 20230821 | 114900 | 2123054720 | 12060 | 12060 | 12060 | 12060 | 3 |
| 451 | 20230821 | 114800 | 2123018540 | 12050 | 12050 | 12050 | 12050 | 63 |
| 452 | 20230821 | 114700 | 2122259390 | 12050 | 12050 | 12050 | 12050 | 3 |
| 453 | 20230821 | 114600 | 2122223240 | 12050 | 12040 | 12050 | 12040 | 677 |
| 454 | 20230821 | 114500 | 2114071390 | 12050 | 12050 | 12050 | 12050 | 427 |
| 455 | 20230821 | 114400 | 2108926040 | 12050 | 12050 | 12050 | 12050 | 802 |
| 456 | 20230821 | 114300 | 2099261940 | 12050 | 12060 | 12060 | 12050 | 95 |
| 457 | 20230821 | 114200 | 2098116440 | 12060 | 12060 | 12060 | 12060 | 0 |
| 458 | 20230821 | 114100 | 2098116440 | 12060 | 12060 | 12060 | 12060 | 110 |
| 459 | 20230821 | 114000 | 2096789840 | 12050 | 12060 | 12060 | 12050 | 325 |
| 460 | 20230821 | 113900 | 2092871120 | 12050 | 12070 | 12070 | 12050 | 200 |
| 461 | 20230821 | 113800 | 2090457140 | 12060 | 12050 | 12070 | 12050 | 1209 |
| 462 | 20230821 | 113700 | 2075874390 | 12060 | 12050 | 12060 | 12050 | 23 |
| 463 | 20230821 | 113600 | 2075597020 | 12060 | 12040 | 12060 | 12040 | 345 |
| 464 | 20230821 | 113500 | 2071440390 | 12050 | 12050 | 12050 | 12050 | 1 |
| 465 | 20230821 | 113400 | 2071428340 | 12050 | 12050 | 12050 | 12050 | 0 |
| 466 | 20230821 | 113300 | 2071428340 | 12050 | 12050 | 12050 | 12050 | 84 |
| 467 | 20230821 | 113200 | 2070416140 | 12030 | 12030 | 12040 | 12030 | 304 |
| 468 | 20230821 | 113100 | 2066758460 | 12050 | 12040 | 12050 | 12040 | 1102 |
| 469 | 20230821 | 113000 | 2053490370 | 12050 | 12040 | 12050 | 12040 | 415 |
| 470 | 20230821 | 112900 | 2048491780 | 12040 | 12040 | 12050 | 12040 | 1516 |
| 471 | 20230821 | 112800 | 2030233840 | 12040 | 12040 | 12040 | 12040 | 514 |
| 472 | 20230821 | 112700 | 2024045280 | 12040 | 12040 | 12040 | 12040 | 831 |
| 473 | 20230821 | 112600 | 2014040040 | 12040 | 12040 | 12040 | 12040 | 0 |
| 474 | 20230821 | 112500 | 2014040040 | 12040 | 12010 | 12040 | 12010 | 376 |
| 475 | 20230821 | 112400 | 2009516900 | 12010 | 12010 | 12010 | 12010 | 30 |
| 476 | 20230821 | 112300 | 2009156600 | 12040 | 12040 | 12040 | 12040 | 0 |
| 477 | 20230821 | 112200 | 2009156600 | 12040 | 12000 | 12040 | 12000 | 999 |
| 478 | 20230821 | 112100 | 1997152640 | 12030 | 12030 | 12030 | 12030 | 465 |
| 479 | 20230821 | 112000 | 1991558690 | 12030 | 12030 | 12030 | 12030 | 319 |
| 480 | 20230821 | 111900 | 1987721120 | 12000 | 12040 | 12040 | 12000 | 1252 |
| 481 | 20230821 | 111800 | 1972672500 | 12040 | 12040 | 12040 | 12030 | 440 |
| 482 | 20230821 | 111700 | 1967376950 | 12060 | 12050 | 12060 | 12050 | 635 |
| 483 | 20230821 | 111600 | 1959724760 | 12020 | 12030 | 12030 | 12020 | 436 |
| 484 | 20230821 | 111500 | 1954482440 | 12020 | 12050 | 12050 | 12020 | 808 |
| 485 | 20230821 | 111400 | 1944756790 | 12050 | 12050 | 12050 | 12050 | 525 |
| 486 | 20230821 | 111300 | 1938430540 | 12060 | 12060 | 12070 | 12060 | 550 |
| 487 | 20230821 | 111200 | 1931797530 | 12070 | 12060 | 12070 | 12060 | 514 |
| 488 | 20230821 | 111100 | 1925598680 | 12050 | 12050 | 12060 | 12050 | 437 |
| 489 | 20230821 | 111000 | 1920331610 | 12050 | 12040 | 12050 | 12040 | 1693 |
| 490 | 20230821 | 110900 | 1899932710 | 12040 | 12030 | 12040 | 12030 | 201 |
| 491 | 20230821 | 110800 | 1897514670 | 12020 | 12050 | 12050 | 12020 | 1481 |
| 492 | 20230821 | 110700 | 1879673430 | 12050 | 12050 | 12050 | 12050 | 255 |
| 493 | 20230821 | 110600 | 1876600680 | 12060 | 12060 | 12060 | 12060 | 762 |
| 494 | 20230821 | 110500 | 1867410960 | 12060 | 12060 | 12060 | 12060 | 346 |
| 495 | 20230821 | 110400 | 1863238200 | 12050 | 12050 | 12050 | 12050 | 0 |
| 496 | 20230821 | 110300 | 1863238200 | 12050 | 12040 | 12060 | 12040 | 566 |
| 497 | 20230821 | 110200 | 1856418790 | 12040 | 12060 | 12060 | 12040 | 46 |
| 498 | 20230821 | 110100 | 1855864670 | 12030 | 12030 | 12070 | 12030 | 3428 |
| 499 | 20230821 | 110000 | 1814564910 | 12030 | 12040 | 12040 | 12030 | 668 |
| 500 | 20230821 | 105900 | 1806522310 | 12030 | 12040 | 12050 | 12030 | 567 |
| 501 | 20230821 | 105800 | 1799697620 | 12040 | 12050 | 12050 | 12040 | 241 |
| 502 | 20230821 | 105700 | 1796793970 | 12050 | 12030 | 12050 | 12020 | 1077 |
| 503 | 20230821 | 105600 | 1783824760 | 12030 | 12030 | 12030 | 12030 | 52 |
| 504 | 20230821 | 105500 | 1783199200 | 12030 | 11990 | 12040 | 11990 | 2196 |
| 505 | 20230821 | 105400 | 1756824540 | 11990 | 11990 | 12000 | 11990 | 1527 |
| 506 | 20230821 | 105300 | 1738515800 | 12000 | 11990 | 12000 | 11990 | 66 |
| 507 | 20230821 | 105200 | 1737724440 | 11990 | 11990 | 11990 | 11990 | 13 |
| 508 | 20230821 | 105100 | 1737568570 | 11990 | 11990 | 11990 | 11990 | 180 |
| 509 | 20230821 | 105000 | 1735410370 | 12000 | 12030 | 12030 | 12000 | 878 |
| 510 | 20230821 | 104900 | 1724858740 | 12030 | 12030 | 12030 | 12030 | 0 |
| 511 | 20230821 | 104800 | 1724858740 | 12030 | 12000 | 12030 | 12000 | 589 |
| 512 | 20230821 | 104700 | 1717786880 | 12010 | 12010 | 12010 | 12010 | 0 |
| 513 | 20230821 | 104600 | 1717786880 | 12010 | 12010 | 12010 | 12010 | 105 |
| 514 | 20230821 | 104500 | 1716525830 | 12010 | 12030 | 12040 | 12010 | 827 |
| 515 | 20230821 | 104400 | 1706570750 | 12010 | 12010 | 12010 | 12010 | 4 |
| 516 | 20230821 | 104300 | 1706522710 | 12010 | 12010 | 12010 | 12010 | 4 |
| 517 | 20230821 | 104200 | 1706474670 | 12010 | 12010 | 12010 | 12010 | 249 |
| 518 | 20230821 | 104100 | 1703484180 | 12010 | 12010 | 12040 | 12000 | 519 |
| 519 | 20230821 | 104000 | 1697251930 | 12040 | 11960 | 12040 | 11960 | 10926 |
| 520 | 20230821 | 103900 | 1566365090 | 11960 | 11950 | 11960 | 11950 | 240 |
| 521 | 20230821 | 103800 | 1563495520 | 11940 | 11940 | 11940 | 11940 | 133 |
| 522 | 20230821 | 103700 | 1561907500 | 11930 | 11930 | 11930 | 11930 | 500 |
| 523 | 20230821 | 103600 | 1555942500 | 11930 | 11950 | 11950 | 11930 | 655 |
| 524 | 20230821 | 103500 | 1548120220 | 11950 | 11950 | 11960 | 11950 | 254 |
| 525 | 20230821 | 103400 | 1545084590 | 11950 | 11970 | 11970 | 11950 | 372 |
| 526 | 20230821 | 103300 | 1540635660 | 11970 | 11980 | 11980 | 11970 | 602 |
| 527 | 20230821 | 103200 | 1533424910 | 11970 | 11990 | 11990 | 11970 | 575 |
| 528 | 20230821 | 103100 | 1526537230 | 11990 | 12030 | 12030 | 11990 | 1182 |
| 529 | 20230821 | 103000 | 1512350080 | 12030 | 12020 | 12030 | 12020 | 485 |
| 530 | 20230821 | 102900 | 1506517930 | 12020 | 12000 | 12020 | 12000 | 92 |
| 531 | 20230821 | 102800 | 1505412110 | 12020 | 12030 | 12030 | 12010 | 354 |
| 532 | 20230821 | 102700 | 1501156530 | 12040 | 12000 | 12050 | 12000 | 1613 |
| 533 | 20230821 | 102600 | 1481771600 | 12010 | 12000 | 12010 | 12000 | 360 |
| 534 | 20230821 | 102500 | 1477450790 | 12000 | 12000 | 12000 | 12000 | 158 |
| 535 | 20230821 | 102400 | 1475554790 | 12000 | 11990 | 12000 | 11990 | 304 |
| 536 | 20230821 | 102300 | 1471906800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 537 | 20230821 | 102200 | 1471906800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 538 | 20230821 | 102100 | 1471906800 | 12010 | 12010 | 12010 | 12010 | 95 |
| 539 | 20230821 | 102000 | 1470765850 | 12020 | 12000 | 12040 | 12000 | 2213 |
| 540 | 20230821 | 101900 | 1444159200 | 11990 | 11990 | 11990 | 11990 | 616 |
| 541 | 20230821 | 101800 | 1436773360 | 11980 | 11980 | 11980 | 11980 | 300 |
| 542 | 20230821 | 101700 | 1433179360 | 11970 | 11970 | 11970 | 11970 | 146 |
| 543 | 20230821 | 101600 | 1431431740 | 11970 | 11980 | 11980 | 11970 | 1107 |
| 544 | 20230821 | 101500 | 1418175110 | 11990 | 12020 | 12020 | 11990 | 836 |
| 545 | 20230821 | 101400 | 1408148860 | 12010 | 12040 | 12040 | 12010 | 549 |
| 546 | 20230821 | 101300 | 1401542580 | 12060 | 12000 | 12060 | 12000 | 481 |
| 547 | 20230821 | 101200 | 1395758770 | 12030 | 12010 | 12040 | 12000 | 1729 |
| 548 | 20230821 | 101100 | 1374981340 | 12010 | 12050 | 12050 | 12010 | 3778 |
| 549 | 20230821 | 101000 | 1329535980 | 12040 | 12050 | 12060 | 12040 | 780 |
| 550 | 20230821 | 100900 | 1320139000 | 12050 | 12050 | 12050 | 12050 | 50 |
| 551 | 20230821 | 100800 | 1319536500 | 12050 | 12030 | 12060 | 12030 | 2344 |
| 552 | 20230821 | 100700 | 1291295120 | 12020 | 12020 | 12020 | 12020 | 135 |
| 553 | 20230821 | 100600 | 1289672420 | 12010 | 12010 | 12010 | 12010 | 692 |
| 554 | 20230821 | 100500 | 1281361500 | 12010 | 12010 | 12020 | 12000 | 556 |
| 555 | 20230821 | 100400 | 1274682690 | 12020 | 12040 | 12040 | 12020 | 969 |
| 556 | 20230821 | 100300 | 1263027970 | 12040 | 12000 | 12040 | 12000 | 1176 |
| 557 | 20230821 | 100200 | 1248884050 | 12020 | 11980 | 12030 | 11980 | 4759 |
| 558 | 20230821 | 100100 | 1191738280 | 11970 | 11990 | 11990 | 11970 | 51 |
| 559 | 20230821 | 100000 | 1191127790 | 11980 | 11980 | 11980 | 11980 | 97 |
| 560 | 20230821 | 095900 | 1189965730 | 11980 | 11980 | 11980 | 11980 | 238 |
| 561 | 20230821 | 095800 | 1187114490 | 11990 | 11980 | 11990 | 11980 | 50 |
| 562 | 20230821 | 095700 | 1186515480 | 11980 | 11970 | 11980 | 11970 | 1203 |
| 563 | 20230821 | 095600 | 1172107470 | 11960 | 11970 | 11970 | 11960 | 101 |
| 564 | 20230821 | 095500 | 1170899500 | 11970 | 11970 | 11970 | 11970 | 152 |
| 565 | 20230821 | 095400 | 1169080060 | 11970 | 11970 | 11970 | 11970 | 243 |
| 566 | 20230821 | 095300 | 1166171350 | 11970 | 11930 | 11970 | 11930 | 2531 |
| 567 | 20230821 | 095200 | 1135915580 | 11930 | 11940 | 11940 | 11920 | 4076 |
| 568 | 20230821 | 095100 | 1087306600 | 11940 | 11980 | 11980 | 11940 | 225 |
| 569 | 20230821 | 095000 | 1084617100 | 11980 | 11980 | 11980 | 11970 | 1062 |
| 570 | 20230821 | 094900 | 1071899130 | 11990 | 11980 | 11990 | 11980 | 876 |
| 571 | 20230821 | 094800 | 1061402660 | 11980 | 12000 | 12000 | 11970 | 686 |
| 572 | 20230821 | 094700 | 1053186650 | 12000 | 12000 | 12030 | 11990 | 2438 |
| 573 | 20230821 | 094600 | 1023904290 | 12000 | 12000 | 12000 | 11990 | 730 |
| 574 | 20230821 | 094500 | 1015144300 | 12010 | 12010 | 12030 | 12010 | 1144 |
| 575 | 20230821 | 094400 | 1001397940 | 12010 | 12010 | 12010 | 12010 | 2 |
| 576 | 20230821 | 094300 | 1001373920 | 12010 | 11990 | 12010 | 11990 | 788 |
| 577 | 20230821 | 094200 | 991916660 | 11990 | 11980 | 11990 | 11980 | 71 |
| 578 | 20230821 | 094100 | 991065570 | 11990 | 11980 | 11990 | 11980 | 53 |
| 579 | 20230821 | 094000 | 990430600 | 11980 | 11990 | 11990 | 11980 | 479 |
| 580 | 20230821 | 093900 | 984691040 | 12000 | 12010 | 12010 | 11990 | 817 |
| 581 | 20230821 | 093800 | 974881030 | 12030 | 11980 | 12030 | 11980 | 4480 |
| 582 | 20230821 | 093700 | 921072050 | 11980 | 11940 | 12000 | 11930 | 4296 |
| 583 | 20230821 | 093600 | 869694410 | 11950 | 11950 | 11960 | 11940 | 273 |
| 584 | 20230821 | 093500 | 866433220 | 11950 | 11940 | 11960 | 11940 | 547 |
| 585 | 20230821 | 093400 | 859896070 | 11950 | 11950 | 11950 | 11950 | 648 |
| 586 | 20230821 | 093300 | 852152470 | 11960 | 11930 | 11970 | 11930 | 982 |
| 587 | 20230821 | 093200 | 840414780 | 11950 | 11970 | 11970 | 11950 | 1536 |
| 588 | 20230821 | 093100 | 822049300 | 11970 | 12000 | 12000 | 11970 | 1365 |
| 589 | 20230821 | 093000 | 805689520 | 12000 | 12010 | 12010 | 12000 | 410 |
| 590 | 20230821 | 092900 | 800767610 | 12020 | 12000 | 12030 | 12000 | 459 |
| 591 | 20230821 | 092800 | 795249390 | 12020 | 12050 | 12060 | 12020 | 1275 |
| 592 | 20230821 | 092700 | 779894860 | 12050 | 12040 | 12060 | 12040 | 1169 |
| 593 | 20230821 | 092600 | 765808690 | 12050 | 12030 | 12080 | 12030 | 1862 |
| 594 | 20230821 | 092500 | 743355990 | 12040 | 11970 | 12050 | 11970 | 4982 |
| 595 | 20230821 | 092400 | 683486290 | 11940 | 11970 | 11970 | 11940 | 1501 |
| 596 | 20230821 | 092300 | 665551800 | 11970 | 11990 | 11990 | 11970 | 1371 |
| 597 | 20230821 | 092200 | 649129710 | 11990 | 12010 | 12010 | 11990 | 538 |
| 598 | 20230821 | 092100 | 642676100 | 12010 | 11980 | 12010 | 11980 | 663 |
| 599 | 20230821 | 092000 | 634723650 | 11990 | 11990 | 12020 | 11990 | 1058 |
| 600 | 20230821 | 091900 | 622030320 | 11980 | 12010 | 12010 | 11960 | 517 |
| 601 | 20230821 | 091800 | 615829330 | 12010 | 11940 | 12010 | 11930 | 5115 |
| 602 | 20230821 | 091700 | 554614880 | 11940 | 11940 | 11950 | 11940 | 385 |
| 603 | 20230821 | 091600 | 550017350 | 11930 | 11940 | 11940 | 11910 | 1825 |
| 604 | 20230821 | 091500 | 528243120 | 11940 | 11980 | 11990 | 11940 | 2257 |
| 605 | 20230821 | 091400 | 501220740 | 11990 | 11980 | 11990 | 11980 | 251 |
| 606 | 20230821 | 091300 | 498213440 | 11980 | 12000 | 12040 | 11980 | 1655 |
| 607 | 20230821 | 091200 | 478327320 | 12000 | 11980 | 12020 | 11980 | 1131 |
| 608 | 20230821 | 091100 | 464754730 | 11970 | 11970 | 11980 | 11970 | 783 |
| 609 | 20230821 | 091000 | 455376460 | 11970 | 11950 | 11970 | 11940 | 16 |
| 610 | 20230821 | 090900 | 455185210 | 11940 | 12000 | 12000 | 11940 | 1020 |
| 611 | 20230821 | 090800 | 442974330 | 12000 | 11940 | 12000 | 11930 | 2414 |
| 612 | 20230821 | 090700 | 414059700 | 11930 | 11910 | 11940 | 11880 | 4454 |
| 613 | 20230821 | 090600 | 361039170 | 11910 | 11900 | 11940 | 11900 | 3480 |
| 614 | 20230821 | 090500 | 319603830 | 11910 | 11930 | 11950 | 11900 | 3286 |
| 615 | 20230821 | 090400 | 280469180 | 11930 | 11960 | 11970 | 11930 | 2658 |
| 616 | 20230821 | 090300 | 248696270 | 12010 | 11980 | 12020 | 11950 | 2558 |
| 617 | 20230821 | 090200 | 218058310 | 11980 | 11970 | 11990 | 11970 | 1170 |
| 618 | 20230821 | 090100 | 204040340 | 11970 | 12040 | 12050 | 11970 | 8594 |
| 619 | 20230821 | 090000 | 100797900 | 12040 | 12100 | 12130 | 12040 | 8342 |